2015-11-09T21:45:00.145Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.758 33.345 1496.9127 21:45:10.67M 2015-11-09T21:45:00.350Z|I-OCEAN7-304-XXXX| 24.93 12.489 38.758 33.345 1496.9135 21:45:10.87M 2015-11-09T21:45:00.551Z|I-OCEAN7-304-XXXX| 24.96 12.489 38.759 33.346 1496.9146 21:45:11.09M 2015-11-09T21:45:00.750Z|I-OCEAN7-304-XXXX| 24.98 12.489 38.760 33.346 1496.9158 21:45:11.28M 2015-11-09T21:45:00.960Z|I-OCEAN7-304-XXXX| 24.99 12.489 38.761 33.347 1496.9181 21:45:11.48M 2015-11-09T21:45:01.160Z|I-OCEAN7-304-XXXX| 25.08 12.489 38.762 33.348 1496.9202 21:45:11.68M 2015-11-09T21:45:01.360Z|I-OCEAN7-304-XXXX| 25.07 12.489 38.762 33.348 1496.9205 21:45:11.88M 2015-11-09T21:45:01.565Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.763 33.349 1496.9204 21:45:12.10M 2015-11-09T21:45:01.771Z|I-OCEAN7-304-XXXX| 25.02 12.489 38.763 33.349 1496.9197 21:45:12.30M 2015-11-09T21:45:01.971Z|I-OCEAN7-304-XXXX| 25.07 12.488 38.763 33.349 1496.9200 21:45:12.50M 2015-11-09T21:45:02.176Z|I-OCEAN7-304-XXXX| 25.08 12.488 38.762 33.349 1496.9188 21:45:12.69M 2015-11-09T21:45:02.381Z|I-OCEAN7-304-XXXX| 25.13 12.488 38.762 33.350 1496.9189 21:45:12.90M 2015-11-09T21:45:02.581Z|I-OCEAN7-304-XXXX| 25.11 12.487 38.753 33.341 1496.9067 21:45:13.12M 2015-11-09T21:45:02.786Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.751 33.339 1496.9043 21:45:13.31M 2015-11-09T21:45:02.986Z|I-OCEAN7-304-XXXX| 25.13 12.487 38.749 33.338 1496.9028 21:45:13.51M 2015-11-09T21:45:03.206Z|I-OCEAN7-304-XXXX| 25.13 12.487 38.749 33.337 1496.9027 21:45:13.71M 2015-11-09T21:45:03.396Z|I-OCEAN7-304-XXXX| 25.12 12.487 38.749 33.337 1496.9012 21:45:13.93M 2015-11-09T21:45:03.601Z|I-OCEAN7-304-XXXX| 25.10 12.487 38.751 33.339 1496.9027 21:45:14.13M 2015-11-09T21:45:03.801Z|I-OCEAN7-304-XXXX| 25.12 12.486 38.750 33.339 1496.9016 21:45:14.33M 2015-11-09T21:45:04.006Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.750 33.339 1496.9004 21:45:14.53M 2015-11-09T21:45:04.206Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.751 33.340 1496.9000 21:45:14.73M 2015-11-09T21:45:04.411Z|I-OCEAN7-304-XXXX| 25.10 12.485 38.751 33.341 1496.9000 21:45:14.93M 2015-11-09T21:45:04.611Z|I-OCEAN7-304-XXXX| 25.08 12.485 38.751 33.341 1496.8987 21:45:15.15M 2015-11-09T21:45:04.811Z|I-OCEAN7-304-XXXX| 25.05 12.485 38.751 33.341 1496.8986 21:45:15.34M 2015-11-09T21:45:05.016Z|I-OCEAN7-304-XXXX| 25.04 12.485 38.751 33.340 1496.8979 21:45:15.54M 2015-11-09T21:45:05.221Z|I-OCEAN7-304-XXXX| 25.04 12.485 38.751 33.341 1496.8975 21:45:15.74M 2015-11-09T21:45:05.426Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.752 33.342 1496.8976 21:45:15.94M 2015-11-09T21:45:05.631Z|I-OCEAN7-304-XXXX| 24.98 12.484 38.752 33.343 1496.8966 21:45:16.16M 2015-11-09T21:45:05.831Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.748 33.339 1496.8905 21:45:16.36M 2015-11-09T21:45:06.036Z|I-OCEAN7-304-XXXX| 24.94 12.484 38.748 33.339 1496.8898 21:45:16.56M 2015-11-09T21:45:06.236Z|I-OCEAN7-304-XXXX| 24.90 12.483 38.748 33.340 1496.8890 21:45:16.76M 2015-11-09T21:45:06.441Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.748 33.340 1496.8878 21:45:16.95M 2015-11-09T21:45:06.646Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.748 33.340 1496.8862 21:45:17.17M 2015-11-09T21:45:06.846Z|I-OCEAN7-304-XXXX| 24.81 12.483 38.753 33.345 1496.8915 21:45:17.37M 2015-11-09T21:45:07.046Z|I-OCEAN7-304-XXXX| 24.74 12.483 38.754 33.346 1496.8917 21:45:17.57M 2015-11-09T21:45:07.281Z|I-OCEAN7-304-XXXX| 24.69 12.483 38.755 33.347 1496.8921 21:45:17.77M 2015-11-09T21:45:07.456Z|I-OCEAN7-304-XXXX| 24.69 12.483 38.755 33.347 1496.8931 21:45:17.97M 2015-11-09T21:45:07.671Z|I-OCEAN7-304-XXXX| 24.69 12.483 38.756 33.347 1496.8937 21:45:18.19M 2015-11-09T21:45:07.861Z|I-OCEAN7-304-XXXX| 24.69 12.483 38.756 33.347 1496.8932 21:45:18.40M 2015-11-09T21:45:08.066Z|I-OCEAN7-304-XXXX| 24.64 12.483 38.756 33.348 1496.8926 21:45:18.59M 2015-11-09T21:45:08.266Z|I-OCEAN7-304-XXXX| 24.62 12.483 38.756 33.347 1496.8931 21:45:18.79M 2015-11-09T21:45:08.471Z|I-OCEAN7-304-XXXX| 24.63 12.484 38.741 33.333 1496.8767 21:45:19.01M 2015-11-09T21:45:08.671Z|I-OCEAN7-304-XXXX| 24.64 12.483 38.739 33.331 1496.8748 21:45:19.20M 2015-11-09T21:45:08.876Z|I-OCEAN7-304-XXXX| 24.64 12.483 38.741 33.333 1496.8766 21:45:19.40M 2015-11-09T21:45:09.086Z|I-OCEAN7-304-XXXX| 24.73 12.483 38.742 33.334 1496.8784 21:45:19.60M 2015-11-09T21:45:09.281Z|I-OCEAN7-304-XXXX| 24.73 12.483 38.742 33.335 1496.8790 21:45:19.80M 2015-11-09T21:45:09.486Z|I-OCEAN7-304-XXXX| 24.77 12.483 38.743 33.335 1496.8805 21:45:20.02M 2015-11-09T21:45:09.691Z|I-OCEAN7-304-XXXX| 24.85 12.483 38.743 33.335 1496.8827 21:45:20.22M 2015-11-09T21:45:09.891Z|I-OCEAN7-304-XXXX| 24.88 12.483 38.747 33.339 1496.8876 21:45:20.42M 2015-11-09T21:45:10.096Z|I-OCEAN7-304-XXXX| 24.92 12.483 38.748 33.340 1496.8885 21:45:20.62M 2015-11-09T21:45:10.301Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.748 33.340 1496.8892 21:45:20.82M 2015-11-09T21:45:10.501Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.748 33.340 1496.8892 21:45:21.04M 2015-11-09T21:45:10.706Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.748 33.341 1496.8887 21:45:21.23M 2015-11-09T21:45:10.906Z|I-OCEAN7-304-XXXX| 25.04 12.483 38.753 33.345 1496.8940 21:45:21.43M 2015-11-09T21:45:11.111Z|I-OCEAN7-304-XXXX| 25.10 12.482 38.753 33.345 1496.8948 21:45:21.63M 2015-11-09T21:45:11.311Z|I-OCEAN7-304-XXXX| 25.14 12.482 38.753 33.345 1496.8954 21:45:21.83M 2015-11-09T21:45:11.516Z|I-OCEAN7-304-XXXX| 25.13 12.482 38.753 33.345 1496.8954 21:45:22.05M 2015-11-09T21:45:11.761Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.751 33.344 1496.8942 21:45:22.25M 2015-11-09T21:45:11.921Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.751 33.343 1496.8937 21:45:22.49M 2015-11-09T21:45:12.141Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.742 33.334 1496.8839 21:45:22.65M 2015-11-09T21:45:12.326Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.729 33.322 1496.8706 21:45:22.86M 2015-11-09T21:45:12.526Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.730 33.323 1496.8713 21:45:23.06M 2015-11-09T21:45:12.736Z|I-OCEAN7-304-XXXX| 25.08 12.483 38.731 33.324 1496.8707 21:45:23.26M 2015-11-09T21:45:12.936Z|I-OCEAN7-304-XXXX| 25.06 12.483 38.732 33.325 1496.8718 21:45:23.46M 2015-11-09T21:45:13.141Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.733 33.326 1496.8721 21:45:23.66M 2015-11-09T21:45:13.341Z|I-OCEAN7-304-XXXX| 24.99 12.483 38.734 33.326 1496.8728 21:45:23.86M 2015-11-09T21:45:13.546Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.735 33.328 1496.8744 21:45:24.08M 2015-11-09T21:45:13.746Z|I-OCEAN7-304-XXXX| 24.97 12.483 38.737 33.330 1496.8755 21:45:24.28M 2015-11-09T21:45:13.951Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.739 33.332 1496.8778 21:45:24.48M 2015-11-09T21:45:14.156Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.743 33.335 1496.8823 21:45:24.67M 2015-11-09T21:45:14.356Z|I-OCEAN7-304-XXXX| 24.99 12.483 38.743 33.335 1496.8831 21:45:24.87M 2015-11-09T21:45:14.561Z|I-OCEAN7-304-XXXX| 24.96 12.483 38.743 33.336 1496.8824 21:45:25.09M 2015-11-09T21:45:14.761Z|I-OCEAN7-304-XXXX| 24.99 12.483 38.744 33.336 1496.8831 21:45:25.29M 2015-11-09T21:45:14.966Z|I-OCEAN7-304-XXXX| 25.00 12.483 38.744 33.337 1496.8838 21:45:25.49M 2015-11-09T21:45:15.171Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.744 33.337 1496.8833 21:45:25.69M 2015-11-09T21:45:15.376Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.743 33.336 1496.8813 21:45:25.89M 2015-11-09T21:45:15.576Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.745 33.338 1496.8842 21:45:26.11M 2015-11-09T21:45:15.776Z|I-OCEAN7-304-XXXX| 25.06 12.482 38.745 33.338 1496.8855 21:45:26.31M 2015-11-09T21:45:15.981Z|I-OCEAN7-304-XXXX| 25.07 12.483 38.745 33.337 1496.8864 21:45:26.51M 2015-11-09T21:45:16.186Z|I-OCEAN7-304-XXXX| 25.11 12.483 38.748 33.340 1496.8906 21:45:26.71M 2015-11-09T21:45:16.386Z|I-OCEAN7-304-XXXX| 25.14 12.483 38.742 33.335 1496.8845 21:45:26.91M 2015-11-09T21:45:16.606Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.741 33.333 1496.8832 21:45:27.12M 2015-11-09T21:45:16.796Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.740 33.332 1496.8823 21:45:27.34M 2015-11-09T21:45:16.996Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.739 33.331 1496.8822 21:45:27.52M 2015-11-09T21:45:17.201Z|I-OCEAN7-304-XXXX| 25.10 12.484 38.739 33.330 1496.8824 21:45:27.72M 2015-11-09T21:45:17.401Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.739 33.330 1496.8827 21:45:27.92M 2015-11-09T21:45:17.607Z|I-OCEAN7-304-XXXX| 25.08 12.484 38.739 33.330 1496.8824 21:45:28.14M 2015-11-09T21:45:17.811Z|I-OCEAN7-304-XXXX| 25.07 12.484 38.739 33.330 1496.8826 21:45:28.34M 2015-11-09T21:45:18.016Z|I-OCEAN7-304-XXXX| 25.02 12.484 38.739 33.330 1496.8824 21:45:28.54M 2015-11-09T21:45:18.216Z|I-OCEAN7-304-XXXX| 24.98 12.484 38.739 33.331 1496.8817 21:45:28.74M 2015-11-09T21:45:18.421Z|I-OCEAN7-304-XXXX| 24.97 12.484 38.743 33.334 1496.8866 21:45:28.94M 2015-11-09T21:45:18.621Z|I-OCEAN7-304-XXXX| 24.92 12.485 38.744 33.335 1496.8873 21:45:29.16M 2015-11-09T21:45:18.826Z|I-OCEAN7-304-XXXX| 24.87 12.484 38.740 33.331 1496.8816 21:45:29.35M 2015-11-09T21:45:19.026Z|I-OCEAN7-304-XXXX| 24.83 12.484 38.739 33.330 1496.8790 21:45:29.55M 2015-11-09T21:45:19.231Z|I-OCEAN7-304-XXXX| 24.78 12.484 38.737 33.329 1496.8767 21:45:29.75M 2015-11-09T21:45:19.436Z|I-OCEAN7-304-XXXX| 24.74 12.484 38.737 33.329 1496.8762 21:45:29.95M 2015-11-09T21:45:19.636Z|I-OCEAN7-304-XXXX| 24.70 12.485 38.738 33.329 1496.8766 21:45:30.17M 2015-11-09T21:45:19.836Z|I-OCEAN7-304-XXXX| 24.66 12.485 38.738 33.329 1496.8765 21:45:30.37M 2015-11-09T21:45:20.041Z|I-OCEAN7-304-XXXX| 24.61 12.484 38.738 33.330 1496.8749 21:45:30.57M 2015-11-09T21:45:20.246Z|I-OCEAN7-304-XXXX| 24.61 12.484 38.741 33.332 1496.8767 21:45:30.77M 2015-11-09T21:45:20.451Z|I-OCEAN7-304-XXXX| 24.60 12.483 38.741 33.333 1496.8756 21:45:30.96M 2015-11-09T21:45:20.651Z|I-OCEAN7-304-XXXX| 24.60 12.483 38.740 33.333 1496.8745 21:45:31.18M 2015-11-09T21:45:20.856Z|I-OCEAN7-304-XXXX| 24.59 12.483 38.740 33.333 1496.8735 21:45:31.38M 2015-11-09T21:45:21.076Z|I-OCEAN7-304-XXXX| 24.59 12.482 38.737 33.331 1496.8694 21:45:31.58M 2015-11-09T21:45:21.261Z|I-OCEAN7-304-XXXX| 24.62 12.482 38.738 33.331 1496.8698 21:45:31.80M 2015-11-09T21:45:21.466Z|I-OCEAN7-304-XXXX| 24.61 12.482 38.738 33.331 1496.8690 21:45:32.00M 2015-11-09T21:45:21.686Z|I-OCEAN7-304-XXXX| 24.65 12.482 38.738 33.332 1496.8698 21:45:32.20M 2015-11-09T21:45:21.871Z|I-OCEAN7-304-XXXX| 24.68 12.482 38.739 33.332 1496.8699 21:45:32.40M 2015-11-09T21:45:22.076Z|I-OCEAN7-304-XXXX| 24.72 12.481 38.738 33.333 1496.8696 21:45:32.60M 2015-11-09T21:45:22.276Z|I-OCEAN7-304-XXXX| 24.75 12.481 38.738 33.333 1496.8695 21:45:32.80M 2015-11-09T21:45:22.481Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.737 33.332 1496.8690 21:45:33.01M 2015-11-09T21:45:22.681Z|I-OCEAN7-304-XXXX| 24.89 12.481 38.743 33.337 1496.8759 21:45:33.21M 2015-11-09T21:45:22.906Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.743 33.338 1496.8768 21:45:33.41M 2015-11-09T21:45:23.086Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.744 33.339 1496.8768 21:45:33.61M 2015-11-09T21:45:23.291Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.739 33.334 1496.8716 21:45:33.81M 2015-11-09T21:45:23.497Z|I-OCEAN7-304-XXXX| 25.02 12.480 38.738 33.333 1496.8721 21:45:34.03M 2015-11-09T21:45:23.697Z|I-OCEAN7-304-XXXX| 25.06 12.480 38.737 33.332 1496.8724 21:45:34.23M 2015-11-09T21:45:23.901Z|I-OCEAN7-304-XXXX| 25.10 12.481 38.738 33.333 1496.8741 21:45:34.43M 2015-11-09T21:45:24.107Z|I-OCEAN7-304-XXXX| 25.14 12.481 38.737 33.332 1496.8734 21:45:34.63M 2015-11-09T21:45:24.307Z|I-OCEAN7-304-XXXX| 25.19 12.481 38.736 33.331 1496.8735 21:45:34.83M 2015-11-09T21:45:24.511Z|I-OCEAN7-304-XXXX| 25.23 12.480 38.735 33.330 1496.8723 21:45:35.05M 2015-11-09T21:45:24.711Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.733 33.328 1496.8694 21:45:35.24M 2015-11-09T21:45:24.916Z|I-OCEAN7-304-XXXX| 25.22 12.480 38.728 33.323 1496.8634 21:45:35.44M 2015-11-09T21:45:25.116Z|I-OCEAN7-304-XXXX| 25.26 12.480 38.727 33.322 1496.8634 21:45:35.64M 2015-11-09T21:45:25.322Z|I-OCEAN7-304-XXXX| 25.25 12.480 38.727 33.322 1496.8628 21:45:35.84M 2015-11-09T21:45:25.542Z|I-OCEAN7-304-XXXX| 25.25 12.480 38.727 33.323 1496.8628 21:45:36.06M 2015-11-09T21:45:25.728Z|I-OCEAN7-304-XXXX| 25.23 12.480 38.728 33.323 1496.8625 21:45:36.28M 2015-11-09T21:45:25.932Z|I-OCEAN7-304-XXXX| 25.18 12.480 38.729 33.324 1496.8624 21:45:36.46M 2015-11-09T21:45:26.137Z|I-OCEAN7-304-XXXX| 25.18 12.479 38.731 33.326 1496.8638 21:45:36.66M 2015-11-09T21:45:26.336Z|I-OCEAN7-304-XXXX| 25.09 12.479 38.733 33.329 1496.8640 21:45:36.86M 2015-11-09T21:45:26.542Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.734 33.330 1496.8651 21:45:37.07M 2015-11-09T21:45:26.742Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.735 33.331 1496.8660 21:45:37.27M 2015-11-09T21:45:26.947Z|I-OCEAN7-304-XXXX| 25.02 12.479 38.735 33.331 1496.8668 21:45:37.47M 2015-11-09T21:45:27.152Z|I-OCEAN7-304-XXXX| 24.98 12.480 38.736 33.331 1496.8667 21:45:37.67M 2015-11-09T21:45:27.352Z|I-OCEAN7-304-XXXX| 24.94 12.480 38.736 33.332 1496.8669 21:45:37.87M 2015-11-09T21:45:27.557Z|I-OCEAN7-304-XXXX| 24.92 12.480 38.738 33.333 1496.8680 21:45:38.09M 2015-11-09T21:45:27.757Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.735 33.331 1496.8657 21:45:38.29M 2015-11-09T21:45:27.962Z|I-OCEAN7-304-XXXX| 24.85 12.480 38.734 33.330 1496.8639 21:45:38.49M 2015-11-09T21:45:28.162Z|I-OCEAN7-304-XXXX| 24.84 12.480 38.734 33.329 1496.8627 21:45:38.69M 2015-11-09T21:45:28.367Z|I-OCEAN7-304-XXXX| 24.81 12.480 38.734 33.329 1496.8624 21:45:38.88M 2015-11-09T21:45:28.572Z|I-OCEAN7-304-XXXX| 24.80 12.480 38.734 33.330 1496.8623 21:45:39.10M 2015-11-09T21:45:28.777Z|I-OCEAN7-304-XXXX| 24.82 12.479 38.735 33.331 1496.8630 21:45:39.30M 2015-11-09T21:45:28.977Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.730 33.326 1496.8572 21:45:39.50M 2015-11-09T21:45:29.177Z|I-OCEAN7-304-XXXX| 24.82 12.479 38.730 33.326 1496.8573 21:45:39.70M 2015-11-09T21:45:29.382Z|I-OCEAN7-304-XXXX| 24.81 12.479 38.730 33.326 1496.8569 21:45:39.90M 2015-11-09T21:45:29.587Z|I-OCEAN7-304-XXXX| 24.86 12.480 38.728 33.324 1496.8568 21:45:40.12M 2015-11-09T21:45:29.787Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.727 33.323 1496.8561 21:45:40.32M 2015-11-09T21:45:30.009Z|I-OCEAN7-304-XXXX| 24.93 12.479 38.726 33.322 1496.8540 21:45:40.51M 2015-11-09T21:45:30.192Z|I-OCEAN7-304-XXXX| 24.97 12.479 38.724 33.320 1496.8530 21:45:40.73M 2015-11-09T21:45:30.397Z|I-OCEAN7-304-XXXX| 25.00 12.479 38.724 33.320 1496.8527 21:45:40.91M 2015-11-09T21:45:30.602Z|I-OCEAN7-304-XXXX| 25.03 12.479 38.724 33.320 1496.8530 21:45:41.13M 2015-11-09T21:45:30.802Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.730 33.326 1496.8599 21:45:41.33M 2015-11-09T21:45:31.009Z|I-OCEAN7-304-XXXX| 25.07 12.479 38.730 33.327 1496.8597 21:45:41.53M 2015-11-09T21:45:31.212Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.732 33.328 1496.8617 21:45:41.73M 2015-11-09T21:45:31.412Z|I-OCEAN7-304-XXXX| 25.14 12.478 38.734 33.330 1496.8636 21:45:41.93M 2015-11-09T21:45:31.617Z|I-OCEAN7-304-XXXX| 25.18 12.478 38.735 33.332 1496.8660 21:45:42.15M 2015-11-09T21:45:31.822Z|I-OCEAN7-304-XXXX| 25.19 12.478 38.736 33.333 1496.8674 21:45:42.35M 2015-11-09T21:45:32.022Z|I-OCEAN7-304-XXXX| 25.24 12.478 38.736 33.333 1496.8679 21:45:42.55M 2015-11-09T21:45:32.222Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.737 33.334 1496.8687 21:45:42.75M 2015-11-09T21:45:32.427Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.738 33.334 1496.8690 21:45:42.94M 2015-11-09T21:45:32.632Z|I-OCEAN7-304-XXXX| 25.21 12.478 38.738 33.336 1496.8690 21:45:43.16M 2015-11-09T21:45:32.832Z|I-OCEAN7-304-XXXX| 25.17 12.477 38.738 33.336 1496.8672 21:45:43.36M 2015-11-09T21:45:33.037Z|I-OCEAN7-304-XXXX| 25.18 12.477 38.738 33.336 1496.8667 21:45:43.56M 2015-11-09T21:45:33.237Z|I-OCEAN7-304-XXXX| 25.16 12.477 38.737 33.335 1496.8650 21:45:43.76M 2015-11-09T21:45:33.442Z|I-OCEAN7-304-XXXX| 25.09 12.477 38.737 33.335 1496.8639 21:45:43.96M 2015-11-09T21:45:33.647Z|I-OCEAN7-304-XXXX| 25.05 12.477 38.738 33.336 1496.8641 21:45:44.18M 2015-11-09T21:45:33.847Z|I-OCEAN7-304-XXXX| 25.01 12.477 38.738 33.336 1496.8640 21:45:44.38M 2015-11-09T21:45:34.052Z|I-OCEAN7-304-XXXX| 24.95 12.477 38.737 33.335 1496.8630 21:45:44.58M 2015-11-09T21:45:34.252Z|I-OCEAN7-304-XXXX| 24.88 12.478 38.737 33.334 1496.8618 21:45:44.78M 2015-11-09T21:45:34.477Z|I-OCEAN7-304-XXXX| 24.82 12.478 38.738 33.335 1496.8629 21:45:44.97M 2015-11-09T21:45:34.662Z|I-OCEAN7-304-XXXX| 24.79 12.478 38.739 33.336 1496.8641 21:45:45.21M 2015-11-09T21:45:34.862Z|I-OCEAN7-304-XXXX| 24.73 12.478 38.739 33.336 1496.8634 21:45:45.39M 2015-11-09T21:45:35.067Z|I-OCEAN7-304-XXXX| 24.63 12.478 38.740 33.336 1496.8629 21:45:45.59M 2015-11-09T21:45:35.267Z|I-OCEAN7-304-XXXX| 24.54 12.478 38.740 33.336 1496.8616 21:45:45.79M 2015-11-09T21:45:35.477Z|I-OCEAN7-304-XXXX| 24.53 12.478 38.740 33.337 1496.8621 21:45:46.01M 2015-11-09T21:45:35.677Z|I-OCEAN7-304-XXXX| 24.48 12.479 38.741 33.337 1496.8623 21:45:46.21M 2015-11-09T21:45:35.877Z|I-OCEAN7-304-XXXX| 24.48 12.479 38.738 33.335 1496.8597 21:45:46.41M 2015-11-09T21:45:36.082Z|I-OCEAN7-304-XXXX| 24.47 12.479 38.738 33.334 1496.8588 21:45:46.61M 2015-11-09T21:45:36.282Z|I-OCEAN7-304-XXXX| 24.49 12.478 38.737 33.333 1496.8573 21:45:46.81M 2015-11-09T21:45:36.488Z|I-OCEAN7-304-XXXX| 24.49 12.478 38.736 33.333 1496.8562 21:45:47.02M 2015-11-09T21:45:36.692Z|I-OCEAN7-304-XXXX| 24.46 12.478 38.736 33.333 1496.8547 21:45:47.22M 2015-11-09T21:45:36.897Z|I-OCEAN7-304-XXXX| 24.48 12.478 38.736 33.333 1496.8542 21:45:47.42M 2015-11-09T21:45:37.142Z|I-OCEAN7-304-XXXX| 24.51 12.477 38.731 33.329 1496.8483 21:45:47.62M 2015-11-09T21:45:37.302Z|I-OCEAN7-304-XXXX| 24.56 12.477 38.730 33.328 1496.8474 21:45:47.87M 2015-11-09T21:45:37.502Z|I-OCEAN7-304-XXXX| 24.64 12.477 38.729 33.327 1496.8470 21:45:48.04M 2015-11-09T21:45:37.707Z|I-OCEAN7-304-XXXX| 24.69 12.477 38.729 33.328 1496.8475 21:45:48.24M 2015-11-09T21:45:37.907Z|I-OCEAN7-304-XXXX| 24.73 12.476 38.730 33.329 1496.8489 21:45:48.44M 2015-11-09T21:45:38.112Z|I-OCEAN7-304-XXXX| 24.77 12.476 38.730 33.329 1496.8495 21:45:48.64M 2015-11-09T21:45:38.317Z|I-OCEAN7-304-XXXX| 24.85 12.476 38.729 33.328 1496.8497 21:45:48.84M 2015-11-09T21:45:38.522Z|I-OCEAN7-304-XXXX| 24.95 12.476 38.728 33.328 1496.8495 21:45:49.05M 2015-11-09T21:45:38.722Z|I-OCEAN7-304-XXXX| 24.98 12.476 38.732 33.331 1496.8541 21:45:49.25M 2015-11-09T21:45:38.942Z|I-OCEAN7-304-XXXX| 25.12 12.476 38.733 33.332 1496.8563 21:45:49.45M 2015-11-09T21:45:39.128Z|I-OCEAN7-304-XXXX| 25.17 12.476 38.733 33.332 1496.8573 21:45:49.67M 2015-11-09T21:45:39.332Z|I-OCEAN7-304-XXXX| 25.21 12.476 38.732 33.331 1496.8572 21:45:49.85M 2015-11-09T21:45:39.532Z|I-OCEAN7-304-XXXX| 25.23 12.476 38.730 33.329 1496.8562 21:45:50.07M 2015-11-09T21:45:39.737Z|I-OCEAN7-304-XXXX| 25.29 12.476 38.730 33.329 1496.8573 21:45:50.27M 2015-11-09T21:45:39.937Z|I-OCEAN7-304-XXXX| 25.33 12.476 38.730 33.328 1496.8583 21:45:50.47M 2015-11-09T21:45:40.142Z|I-OCEAN7-304-XXXX| 25.33 12.476 38.730 33.329 1496.8593 21:45:50.66M 2015-11-09T21:45:40.342Z|I-OCEAN7-304-XXXX| 25.37 12.477 38.730 33.329 1496.8604 21:45:50.86M 2015-11-09T21:45:40.552Z|I-OCEAN7-304-XXXX| 25.37 12.477 38.731 33.329 1496.8619 21:45:51.08M 2015-11-09T21:45:40.752Z|I-OCEAN7-304-XXXX| 25.38 12.477 38.729 33.327 1496.8613 21:45:51.28M 2015-11-09T21:45:40.957Z|I-OCEAN7-304-XXXX| 25.35 12.478 38.728 33.325 1496.8602 21:45:51.48M 2015-11-09T21:45:41.157Z|I-OCEAN7-304-XXXX| 25.28 12.478 38.727 33.324 1496.8586 21:45:51.68M 2015-11-09T21:45:41.362Z|I-OCEAN7-304-XXXX| 25.31 12.478 38.726 33.323 1496.8588 21:45:51.88M 2015-11-09T21:45:41.562Z|I-OCEAN7-304-XXXX| 25.29 12.479 38.725 33.322 1496.8580 21:45:52.10M 2015-11-09T21:45:41.768Z|I-OCEAN7-304-XXXX| 25.29 12.479 38.724 33.320 1496.8569 21:45:52.30M 2015-11-09T21:45:41.972Z|I-OCEAN7-304-XXXX| 25.24 12.479 38.723 33.319 1496.8555 21:45:52.49M 2015-11-09T21:45:42.172Z|I-OCEAN7-304-XXXX| 25.23 12.480 38.722 33.318 1496.8550 21:45:52.70M 2015-11-09T21:45:42.377Z|I-OCEAN7-304-XXXX| 25.19 12.480 38.722 33.318 1496.8555 21:45:52.89M 2015-11-09T21:45:42.577Z|I-OCEAN7-304-XXXX| 25.14 12.480 38.722 33.318 1496.8550 21:45:53.11M 2015-11-09T21:45:42.782Z|I-OCEAN7-304-XXXX| 25.07 12.480 38.722 33.317 1496.8541 21:45:53.31M 2015-11-09T21:45:42.982Z|I-OCEAN7-304-XXXX| 25.07 12.481 38.722 33.317 1496.8549 21:45:53.51M 2015-11-09T21:45:43.187Z|I-OCEAN7-304-XXXX| 25.01 12.481 38.722 33.317 1496.8552 21:45:53.71M 2015-11-09T21:45:43.409Z|I-OCEAN7-304-XXXX| 24.98 12.481 38.722 33.317 1496.8549 21:45:53.91M 2015-11-09T21:45:43.592Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.722 33.317 1496.8545 21:45:54.15M 2015-11-09T21:45:43.797Z|I-OCEAN7-304-XXXX| 24.94 12.481 38.723 33.317 1496.8546 21:45:54.33M 2015-11-09T21:45:44.002Z|I-OCEAN7-304-XXXX| 24.95 12.481 38.732 33.327 1496.8651 21:45:54.52M 2015-11-09T21:45:44.202Z|I-OCEAN7-304-XXXX| 24.91 12.481 38.734 33.328 1496.8663 21:45:54.73M 2015-11-09T21:45:44.409Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.733 33.328 1496.8660 21:45:54.92M 2015-11-09T21:45:44.609Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.733 33.327 1496.8656 21:45:55.14M 2015-11-09T21:45:44.812Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.724 33.319 1496.8566 21:45:55.34M 2015-11-09T21:45:45.017Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.724 33.319 1496.8564 21:45:55.54M 2015-11-09T21:45:45.217Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.723 33.318 1496.8551 21:45:55.74M 2015-11-09T21:45:45.417Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.723 33.318 1496.8536 21:45:55.94M 2015-11-09T21:45:45.622Z|I-OCEAN7-304-XXXX| 24.88 12.481 38.722 33.318 1496.8530 21:45:56.16M 2015-11-09T21:45:45.846Z|I-OCEAN7-304-XXXX| 24.86 12.481 38.723 33.318 1496.8525 21:45:56.36M 2015-11-09T21:45:46.032Z|I-OCEAN7-304-XXXX| 24.88 12.480 38.722 33.318 1496.8512 21:45:56.56M 2015-11-09T21:45:46.232Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.721 33.317 1496.8494 21:45:56.76M 2015-11-09T21:45:46.437Z|I-OCEAN7-304-XXXX| 24.87 12.479 38.721 33.317 1496.8478 21:45:56.95M 2015-11-09T21:45:46.642Z|I-OCEAN7-304-XXXX| 24.88 12.479 38.725 33.322 1496.8523 21:45:57.17M 2015-11-09T21:45:46.842Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.726 33.323 1496.8518 21:45:57.37M 2015-11-09T21:45:47.048Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.726 33.323 1496.8514 21:45:57.57M 2015-11-09T21:45:47.248Z|I-OCEAN7-304-XXXX| 24.86 12.478 38.726 33.323 1496.8516 21:45:57.77M 2015-11-09T21:45:47.453Z|I-OCEAN7-304-XXXX| 24.86 12.478 38.725 33.322 1496.8503 21:45:57.97M 2015-11-09T21:45:47.686Z|I-OCEAN7-304-XXXX| 24.82 12.478 38.725 33.322 1496.8490 21:45:58.19M 2015-11-09T21:45:47.878Z|I-OCEAN7-304-XXXX| 24.82 12.478 38.725 33.323 1496.8497 21:45:58.39M 2015-11-09T21:45:48.062Z|I-OCEAN7-304-XXXX| 24.79 12.478 38.726 33.323 1496.8495 21:45:58.60M 2015-11-09T21:45:48.262Z|I-OCEAN7-304-XXXX| 24.74 12.478 38.726 33.323 1496.8492 21:45:58.79M 2015-11-09T21:45:48.468Z|I-OCEAN7-304-XXXX| 24.74 12.478 38.726 33.323 1496.8492 21:45:59.00M 2015-11-09T21:45:48.673Z|I-OCEAN7-304-XXXX| 24.72 12.478 38.726 33.323 1496.8486 21:45:59.20M 2015-11-09T21:45:48.873Z|I-OCEAN7-304-XXXX| 24.71 12.478 38.725 33.323 1496.8479 21:45:59.40M 2015-11-09T21:45:49.077Z|I-OCEAN7-304-XXXX| 24.66 12.478 38.726 33.323 1496.8478 21:45:59.60M 2015-11-09T21:45:49.277Z|I-OCEAN7-304-XXXX| 24.62 12.479 38.727 33.324 1496.8488 21:45:59.80M 2015-11-09T21:45:49.483Z|I-OCEAN7-304-XXXX| 24.68 12.479 38.727 33.324 1496.8497 21:46:00.02M 2015-11-09T21:45:49.683Z|I-OCEAN7-304-XXXX| 24.63 12.479 38.727 33.324 1496.8492 21:46:00.22M 2015-11-09T21:45:49.893Z|I-OCEAN7-304-XXXX| 24.63 12.479 38.728 33.324 1496.8499 21:46:00.42M 2015-11-09T21:45:50.093Z|I-OCEAN7-304-XXXX| 24.59 12.479 38.728 33.325 1496.8494 21:46:00.62M 2015-11-09T21:45:50.293Z|I-OCEAN7-304-XXXX| 24.59 12.478 38.727 33.325 1496.8483 21:46:00.81M 2015-11-09T21:45:50.498Z|I-OCEAN7-304-XXXX| 24.59 12.478 38.727 33.324 1496.8474 21:46:01.03M 2015-11-09T21:45:50.703Z|I-OCEAN7-304-XXXX| 24.62 12.478 38.729 33.326 1496.8508 21:46:01.23M 2015-11-09T21:45:50.903Z|I-OCEAN7-304-XXXX| 24.66 12.478 38.729 33.326 1496.8499 21:46:01.43M 2015-11-09T21:45:51.108Z|I-OCEAN7-304-XXXX| 24.68 12.478 38.728 33.326 1496.8492 21:46:01.63M 2015-11-09T21:45:51.308Z|I-OCEAN7-304-XXXX| 24.71 12.477 38.728 33.326 1496.8490 21:46:01.83M 2015-11-09T21:45:51.513Z|I-OCEAN7-304-XXXX| 24.77 12.477 38.728 33.326 1496.8490 21:46:02.05M 2015-11-09T21:45:51.713Z|I-OCEAN7-304-XXXX| 24.82 12.477 38.728 33.326 1496.8500 21:46:02.25M 2015-11-09T21:45:51.918Z|I-OCEAN7-304-XXXX| 24.88 12.477 38.723 33.321 1496.8445 21:46:02.45M 2015-11-09T21:45:52.123Z|I-OCEAN7-304-XXXX| 24.94 12.477 38.722 33.320 1496.8439 21:46:02.65M 2015-11-09T21:45:52.343Z|I-OCEAN7-304-XXXX| 24.99 12.477 38.721 33.319 1496.8433 21:46:02.85M 2015-11-09T21:45:52.528Z|I-OCEAN7-304-XXXX| 25.03 12.477 38.721 33.320 1496.8439 21:46:03.08M 2015-11-09T21:45:52.733Z|I-OCEAN7-304-XXXX| 25.08 12.477 38.721 33.320 1496.8450 21:46:03.26M 2015-11-09T21:45:52.933Z|I-OCEAN7-304-XXXX| 25.10 12.477 38.721 33.319 1496.8451 21:46:03.46M 2015-11-09T21:45:53.138Z|I-OCEAN7-304-XXXX| 25.15 12.477 38.720 33.319 1496.8455 21:46:03.66M 2015-11-09T21:45:53.343Z|I-OCEAN7-304-XXXX| 25.23 12.477 38.720 33.318 1496.8459 21:46:03.86M 2015-11-09T21:45:53.543Z|I-OCEAN7-304-XXXX| 25.28 12.476 38.720 33.319 1496.8469 21:46:04.08M 2015-11-09T21:45:53.748Z|I-OCEAN7-304-XXXX| 25.31 12.476 38.720 33.319 1496.8462 21:46:04.28M 2015-11-09T21:45:53.948Z|I-OCEAN7-304-XXXX| 25.35 12.476 38.720 33.319 1496.8463 21:46:04.48M 2015-11-09T21:45:54.153Z|I-OCEAN7-304-XXXX| 25.41 12.476 38.719 33.318 1496.8470 21:46:04.67M 2015-11-09T21:45:54.358Z|I-OCEAN7-304-XXXX| 25.38 12.476 38.718 33.317 1496.8461 21:46:04.88M 2015-11-09T21:45:54.558Z|I-OCEAN7-304-XXXX| 25.43 12.477 38.721 33.319 1496.8503 21:46:05.09M 2015-11-09T21:45:54.763Z|I-OCEAN7-304-XXXX| 25.42 12.477 38.722 33.320 1496.8517 21:46:05.29M 2015-11-09T21:45:54.963Z|I-OCEAN7-304-XXXX| 25.36 12.477 38.723 33.322 1496.8524 21:46:05.49M 2015-11-09T21:45:55.168Z|I-OCEAN7-304-XXXX| 25.34 12.477 38.724 33.322 1496.8530 21:46:05.69M 2015-11-09T21:45:55.373Z|I-OCEAN7-304-XXXX| 25.37 12.477 38.724 33.323 1496.8539 21:46:05.89M 2015-11-09T21:45:55.573Z|I-OCEAN7-304-XXXX| 25.32 12.477 38.725 33.324 1496.8536 21:46:06.11M 2015-11-09T21:45:55.773Z|I-OCEAN7-304-XXXX| 25.27 12.477 38.726 33.324 1496.8544 21:46:06.31M 2015-11-09T21:45:55.978Z|I-OCEAN7-304-XXXX| 25.19 12.477 38.727 33.325 1496.8549 21:46:06.50M 2015-11-09T21:45:56.183Z|I-OCEAN7-304-XXXX| 25.17 12.477 38.731 33.328 1496.8590 21:46:06.71M 2015-11-09T21:45:56.388Z|I-OCEAN7-304-XXXX| 25.11 12.478 38.731 33.329 1496.8593 21:46:06.90M 2015-11-09T21:45:56.588Z|I-OCEAN7-304-XXXX| 25.04 12.478 38.736 33.333 1496.8638 21:46:07.12M 2015-11-09T21:45:56.809Z|I-OCEAN7-304-XXXX| 24.98 12.478 38.736 33.333 1496.8646 21:46:07.32M 2015-11-09T21:45:56.993Z|I-OCEAN7-304-XXXX| 24.94 12.479 38.737 33.333 1496.8658 21:46:07.54M 2015-11-09T21:45:57.198Z|I-OCEAN7-304-XXXX| 24.89 12.479 38.737 33.334 1496.8660 21:46:07.72M 2015-11-09T21:45:57.403Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.738 33.334 1496.8654 21:46:07.92M 2015-11-09T21:45:57.603Z|I-OCEAN7-304-XXXX| 24.85 12.479 38.730 33.326 1496.8557 21:46:08.14M 2015-11-09T21:45:57.803Z|I-OCEAN7-304-XXXX| 24.84 12.479 38.729 33.325 1496.8550 21:46:08.34M 2015-11-09T21:45:58.009Z|I-OCEAN7-304-XXXX| 24.81 12.479 38.729 33.326 1496.8558 21:46:08.53M 2015-11-09T21:45:58.213Z|I-OCEAN7-304-XXXX| 24.78 12.479 38.730 33.326 1496.8558 21:46:08.74M 2015-11-09T21:45:58.418Z|I-OCEAN7-304-XXXX| 24.77 12.479 38.730 33.326 1496.8568 21:46:08.93M 2015-11-09T21:45:58.618Z|I-OCEAN7-304-XXXX| 24.77 12.480 38.731 33.326 1496.8578 21:46:09.15M 2015-11-09T21:45:58.823Z|I-OCEAN7-304-XXXX| 24.77 12.479 38.732 33.328 1496.8585 21:46:09.35M 2015-11-09T21:45:59.028Z|I-OCEAN7-304-XXXX| 24.78 12.479 38.725 33.322 1496.8512 21:46:09.55M 2015-11-09T21:45:59.228Z|I-OCEAN7-304-XXXX| 24.76 12.479 38.727 33.323 1496.8523 21:46:09.75M 2015-11-09T21:45:59.428Z|I-OCEAN7-304-XXXX| 24.76 12.479 38.727 33.324 1496.8524 21:46:09.95M 2015-11-09T21:45:59.646Z|I-OCEAN7-304-XXXX| 24.76 12.479 38.724 33.321 1496.8490 21:46:10.17M 2015-11-09T21:45:59.838Z|I-OCEAN7-304-XXXX| 24.77 12.479 38.724 33.321 1496.8484 21:46:10.36M