2015-11-09T21:44:00.038Z|I-OCEAN7-304-XXXX| 24.89 12.482 38.720 33.314 1496.8536 21:44:10.56M 2015-11-09T21:44:00.243Z|I-OCEAN7-304-XXXX| 24.87 12.482 38.720 33.313 1496.8534 21:44:10.76M 2015-11-09T21:44:00.443Z|I-OCEAN7-304-XXXX| 24.86 12.482 38.707 33.301 1496.8392 21:44:10.96M 2015-11-09T21:44:00.663Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.707 33.301 1496.8381 21:44:11.18M 2015-11-09T21:44:00.848Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.706 33.301 1496.8368 21:44:11.39M 2015-11-09T21:44:01.053Z|I-OCEAN7-304-XXXX| 24.80 12.482 38.706 33.300 1496.8363 21:44:11.57M 2015-11-09T21:44:01.258Z|I-OCEAN7-304-XXXX| 24.82 12.482 38.710 33.304 1496.8411 21:44:11.77M 2015-11-09T21:44:01.458Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.711 33.305 1496.8407 21:44:11.97M 2015-11-09T21:44:01.663Z|I-OCEAN7-304-XXXX| 24.77 12.482 38.712 33.307 1496.8409 21:44:12.19M 2015-11-09T21:44:01.863Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.713 33.308 1496.8417 21:44:12.39M 2015-11-09T21:44:02.068Z|I-OCEAN7-304-XXXX| 24.78 12.481 38.714 33.309 1496.8429 21:44:12.59M 2015-11-09T21:44:02.273Z|I-OCEAN7-304-XXXX| 24.79 12.481 38.711 33.306 1496.8394 21:44:12.79M 2015-11-09T21:44:02.473Z|I-OCEAN7-304-XXXX| 24.77 12.481 38.714 33.309 1496.8429 21:44:13.01M 2015-11-09T21:44:02.678Z|I-OCEAN7-304-XXXX| 24.80 12.481 38.715 33.310 1496.8442 21:44:13.20M 2015-11-09T21:44:02.878Z|I-OCEAN7-304-XXXX| 24.81 12.481 38.717 33.312 1496.8458 21:44:13.40M 2015-11-09T21:44:03.083Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.717 33.312 1496.8461 21:44:13.60M 2015-11-09T21:44:03.288Z|I-OCEAN7-304-XXXX| 24.91 12.480 38.716 33.311 1496.8450 21:44:13.80M 2015-11-09T21:44:03.488Z|I-OCEAN7-304-XXXX| 24.89 12.480 38.715 33.311 1496.8441 21:44:14.02M 2015-11-09T21:44:03.693Z|I-OCEAN7-304-XXXX| 24.93 12.480 38.716 33.312 1496.8451 21:44:14.22M 2015-11-09T21:44:03.893Z|I-OCEAN7-304-XXXX| 24.96 12.480 38.717 33.313 1496.8475 21:44:14.42M 2015-11-09T21:44:04.126Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.718 33.314 1496.8499 21:44:14.62M 2015-11-09T21:44:04.298Z|I-OCEAN7-304-XXXX| 24.99 12.481 38.720 33.314 1496.8524 21:44:14.82M 2015-11-09T21:44:04.503Z|I-OCEAN7-304-XXXX| 25.03 12.484 38.721 33.314 1496.8602 21:44:15.03M 2015-11-09T21:44:04.708Z|I-OCEAN7-304-XXXX| 25.11 12.484 38.722 33.314 1496.8640 21:44:15.24M 2015-11-09T21:44:04.913Z|I-OCEAN7-304-XXXX| 25.13 12.484 38.723 33.315 1496.8657 21:44:15.43M 2015-11-09T21:44:05.133Z|I-OCEAN7-304-XXXX| 25.15 12.485 38.723 33.314 1496.8663 21:44:15.63M 2015-11-09T21:44:05.313Z|I-OCEAN7-304-XXXX| 25.21 12.485 38.722 33.314 1496.8672 21:44:15.85M 2015-11-09T21:44:05.518Z|I-OCEAN7-304-XXXX| 25.25 12.485 38.721 33.312 1496.8663 21:44:16.05M 2015-11-09T21:44:05.723Z|I-OCEAN7-304-XXXX| 25.25 12.485 38.719 33.311 1496.8650 21:44:16.25M 2015-11-09T21:44:05.926Z|I-OCEAN7-304-XXXX| 25.28 12.485 38.720 33.311 1496.8667 21:44:16.45M 2015-11-09T21:44:06.128Z|I-OCEAN7-304-XXXX| 25.30 12.485 38.720 33.312 1496.8660 21:44:16.65M 2015-11-09T21:44:06.333Z|I-OCEAN7-304-XXXX| 25.30 12.484 38.720 33.312 1496.8646 21:44:16.84M 2015-11-09T21:44:06.533Z|I-OCEAN7-304-XXXX| 25.32 12.484 38.719 33.311 1496.8638 21:44:17.07M 2015-11-09T21:44:06.753Z|I-OCEAN7-304-XXXX| 25.32 12.484 38.718 33.311 1496.8617 21:44:17.26M 2015-11-09T21:44:06.943Z|I-OCEAN7-304-XXXX| 25.32 12.483 38.715 33.308 1496.8579 21:44:17.47M 2015-11-09T21:44:07.143Z|I-OCEAN7-304-XXXX| 25.29 12.484 38.714 33.307 1496.8564 21:44:17.66M 2015-11-09T21:44:07.343Z|I-OCEAN7-304-XXXX| 25.29 12.484 38.712 33.305 1496.8555 21:44:17.86M 2015-11-09T21:44:07.548Z|I-OCEAN7-304-XXXX| 25.26 12.484 38.711 33.303 1496.8535 21:44:18.08M 2015-11-09T21:44:07.753Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.710 33.302 1496.8530 21:44:18.28M 2015-11-09T21:44:07.958Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.710 33.302 1496.8525 21:44:18.48M 2015-11-09T21:44:08.158Z|I-OCEAN7-304-XXXX| 25.20 12.484 38.710 33.302 1496.8524 21:44:18.68M 2015-11-09T21:44:08.363Z|I-OCEAN7-304-XXXX| 25.12 12.485 38.717 33.309 1496.8602 21:44:18.88M 2015-11-09T21:44:08.563Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.718 33.309 1496.8605 21:44:19.10M 2015-11-09T21:44:08.766Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.719 33.311 1496.8622 21:44:19.29M 2015-11-09T21:44:08.973Z|I-OCEAN7-304-XXXX| 25.02 12.485 38.721 33.312 1496.8625 21:44:19.49M 2015-11-09T21:44:09.173Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.723 33.314 1496.8632 21:44:19.69M 2015-11-09T21:44:09.378Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.724 33.315 1496.8632 21:44:19.89M 2015-11-09T21:44:09.598Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.725 33.317 1496.8636 21:44:20.11M 2015-11-09T21:44:09.783Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.722 33.312 1496.8632 21:44:20.33M 2015-11-09T21:44:09.983Z|I-OCEAN7-304-XXXX| 24.80 12.486 38.721 33.312 1496.8627 21:44:20.51M 2015-11-09T21:44:10.188Z|I-OCEAN7-304-XXXX| 24.76 12.486 38.726 33.316 1496.8666 21:44:20.71M 2015-11-09T21:44:10.393Z|I-OCEAN7-304-XXXX| 24.68 12.486 38.726 33.316 1496.8657 21:44:20.91M 2015-11-09T21:44:10.593Z|I-OCEAN7-304-XXXX| 24.65 12.486 38.727 33.317 1496.8662 21:44:21.12M 2015-11-09T21:44:10.798Z|I-OCEAN7-304-XXXX| 24.65 12.486 38.727 33.318 1496.8665 21:44:21.32M 2015-11-09T21:44:10.998Z|I-OCEAN7-304-XXXX| 24.65 12.486 38.727 33.318 1496.8662 21:44:21.52M 2015-11-09T21:44:11.209Z|I-OCEAN7-304-XXXX| 24.65 12.486 38.728 33.318 1496.8668 21:44:21.72M 2015-11-09T21:44:11.409Z|I-OCEAN7-304-XXXX| 24.58 12.486 38.716 33.307 1496.8522 21:44:21.92M 2015-11-09T21:44:11.613Z|I-OCEAN7-304-XXXX| 24.58 12.486 38.714 33.306 1496.8500 21:44:22.14M 2015-11-09T21:44:11.813Z|I-OCEAN7-304-XXXX| 24.58 12.485 38.712 33.303 1496.8468 21:44:22.34M 2015-11-09T21:44:12.013Z|I-OCEAN7-304-XXXX| 24.60 12.485 38.712 33.304 1496.8470 21:44:22.54M 2015-11-09T21:44:12.219Z|I-OCEAN7-304-XXXX| 24.60 12.485 38.713 33.305 1496.8468 21:44:22.74M 2015-11-09T21:44:12.423Z|I-OCEAN7-304-XXXX| 24.66 12.484 38.713 33.305 1496.8474 21:44:22.94M 2015-11-09T21:44:12.623Z|I-OCEAN7-304-XXXX| 24.66 12.484 38.713 33.305 1496.8472 21:44:23.15M 2015-11-09T21:44:12.828Z|I-OCEAN7-304-XXXX| 24.69 12.484 38.713 33.305 1496.8473 21:44:23.35M 2015-11-09T21:44:13.033Z|I-OCEAN7-304-XXXX| 24.71 12.484 38.718 33.310 1496.8535 21:44:23.55M 2015-11-09T21:44:13.233Z|I-OCEAN7-304-XXXX| 24.74 12.484 38.718 33.310 1496.8541 21:44:23.75M 2015-11-09T21:44:13.433Z|I-OCEAN7-304-XXXX| 24.76 12.485 38.718 33.310 1496.8549 21:44:23.95M 2015-11-09T21:44:13.643Z|I-OCEAN7-304-XXXX| 24.75 12.485 38.719 33.310 1496.8562 21:44:24.17M 2015-11-09T21:44:13.843Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.720 33.311 1496.8588 21:44:24.37M 2015-11-09T21:44:14.064Z|I-OCEAN7-304-XXXX| 24.84 12.485 38.720 33.312 1496.8608 21:44:24.57M 2015-11-09T21:44:14.249Z|I-OCEAN7-304-XXXX| 24.88 12.485 38.721 33.312 1496.8623 21:44:24.78M 2015-11-09T21:44:14.453Z|I-OCEAN7-304-XXXX| 24.91 12.486 38.722 33.313 1496.8639 21:44:24.97M 2015-11-09T21:44:14.653Z|I-OCEAN7-304-XXXX| 24.97 12.486 38.722 33.313 1496.8652 21:44:25.18M 2015-11-09T21:44:14.858Z|I-OCEAN7-304-XXXX| 25.00 12.485 38.718 33.309 1496.8613 21:44:25.38M 2015-11-09T21:44:15.058Z|I-OCEAN7-304-XXXX| 25.08 12.485 38.719 33.310 1496.8624 21:44:25.58M 2015-11-09T21:44:15.264Z|I-OCEAN7-304-XXXX| 25.09 12.485 38.718 33.309 1496.8617 21:44:25.78M 2015-11-09T21:44:15.468Z|I-OCEAN7-304-XXXX| 25.10 12.485 38.717 33.308 1496.8610 21:44:26.00M 2015-11-09T21:44:15.674Z|I-OCEAN7-304-XXXX| 25.11 12.485 38.716 33.308 1496.8595 21:44:26.20M 2015-11-09T21:44:15.874Z|I-OCEAN7-304-XXXX| 25.16 12.485 38.716 33.307 1496.8610 21:44:26.40M 2015-11-09T21:44:16.078Z|I-OCEAN7-304-XXXX| 25.22 12.485 38.719 33.310 1496.8646 21:44:26.60M 2015-11-09T21:44:16.279Z|I-OCEAN7-304-XXXX| 25.26 12.485 38.720 33.311 1496.8662 21:44:26.80M 2015-11-09T21:44:16.479Z|I-OCEAN7-304-XXXX| 25.26 12.485 38.720 33.312 1496.8662 21:44:27.02M 2015-11-09T21:44:16.684Z|I-OCEAN7-304-XXXX| 25.26 12.485 38.720 33.311 1496.8661 21:44:27.21M 2015-11-09T21:44:16.889Z|I-OCEAN7-304-XXXX| 25.26 12.485 38.720 33.311 1496.8666 21:44:27.41M 2015-11-09T21:44:17.094Z|I-OCEAN7-304-XXXX| 25.26 12.485 38.720 33.312 1496.8665 21:44:27.61M 2015-11-09T21:44:17.294Z|I-OCEAN7-304-XXXX| 25.26 12.485 38.721 33.312 1496.8668 21:44:27.81M 2015-11-09T21:44:17.499Z|I-OCEAN7-304-XXXX| 25.26 12.485 38.722 33.314 1496.8673 21:44:28.03M 2015-11-09T21:44:17.704Z|I-OCEAN7-304-XXXX| 25.25 12.484 38.722 33.314 1496.8672 21:44:28.23M 2015-11-09T21:44:17.904Z|I-OCEAN7-304-XXXX| 25.21 12.484 38.723 33.315 1496.8662 21:44:28.43M 2015-11-09T21:44:18.109Z|I-OCEAN7-304-XXXX| 25.18 12.484 38.724 33.317 1496.8663 21:44:28.63M 2015-11-09T21:44:18.314Z|I-OCEAN7-304-XXXX| 25.13 12.483 38.725 33.317 1496.8656 21:44:28.83M 2015-11-09T21:44:18.534Z|I-OCEAN7-304-XXXX| 25.10 12.483 38.725 33.318 1496.8652 21:44:29.05M 2015-11-09T21:44:18.714Z|I-OCEAN7-304-XXXX| 25.02 12.483 38.725 33.318 1496.8638 21:44:29.26M 2015-11-09T21:44:18.919Z|I-OCEAN7-304-XXXX| 24.98 12.483 38.725 33.318 1496.8629 21:44:29.44M 2015-11-09T21:44:19.124Z|I-OCEAN7-304-XXXX| 24.91 12.483 38.725 33.318 1496.8617 21:44:29.64M 2015-11-09T21:44:19.324Z|I-OCEAN7-304-XXXX| 24.84 12.483 38.724 33.317 1496.8591 21:44:29.84M 2015-11-09T21:44:19.529Z|I-OCEAN7-304-XXXX| 24.77 12.483 38.724 33.318 1496.8578 21:44:30.06M 2015-11-09T21:44:19.729Z|I-OCEAN7-304-XXXX| 24.72 12.483 38.725 33.318 1496.8568 21:44:30.26M 2015-11-09T21:44:19.934Z|I-OCEAN7-304-XXXX| 24.67 12.482 38.714 33.308 1496.8434 21:44:30.46M 2015-11-09T21:44:20.139Z|I-OCEAN7-304-XXXX| 24.62 12.482 38.713 33.307 1496.8414 21:44:30.66M 2015-11-09T21:44:20.339Z|I-OCEAN7-304-XXXX| 24.62 12.483 38.702 33.296 1496.8297 21:44:30.86M 2015-11-09T21:44:20.544Z|I-OCEAN7-304-XXXX| 24.57 12.483 38.702 33.296 1496.8284 21:44:31.08M 2015-11-09T21:44:20.744Z|I-OCEAN7-304-XXXX| 24.56 12.483 38.701 33.296 1496.8284 21:44:31.27M 2015-11-09T21:44:20.949Z|I-OCEAN7-304-XXXX| 24.53 12.483 38.701 33.295 1496.8279 21:44:31.47M 2015-11-09T21:44:21.166Z|I-OCEAN7-304-XXXX| 24.53 12.483 38.707 33.301 1496.8339 21:44:31.67M 2015-11-09T21:44:21.359Z|I-OCEAN7-304-XXXX| 24.55 12.482 38.706 33.301 1496.8331 21:44:31.87M 2015-11-09T21:44:21.559Z|I-OCEAN7-304-XXXX| 24.58 12.482 38.711 33.306 1496.8379 21:44:32.09M 2015-11-09T21:44:21.764Z|I-OCEAN7-304-XXXX| 24.62 12.482 38.713 33.308 1496.8395 21:44:32.29M 2015-11-09T21:44:21.969Z|I-OCEAN7-304-XXXX| 24.68 12.481 38.714 33.309 1496.8419 21:44:32.49M 2015-11-09T21:44:22.169Z|I-OCEAN7-304-XXXX| 24.72 12.481 38.716 33.311 1496.8441 21:44:32.69M 2015-11-09T21:44:22.374Z|I-OCEAN7-304-XXXX| 24.74 12.481 38.718 33.314 1496.8462 21:44:32.89M 2015-11-09T21:44:22.574Z|I-OCEAN7-304-XXXX| 24.78 12.481 38.721 33.316 1496.8500 21:44:33.11M 2015-11-09T21:44:22.779Z|I-OCEAN7-304-XXXX| 24.85 12.481 38.721 33.316 1496.8518 21:44:33.30M 2015-11-09T21:44:22.999Z|I-OCEAN7-304-XXXX| 24.90 12.481 38.722 33.316 1496.8539 21:44:33.50M 2015-11-09T21:44:23.184Z|I-OCEAN7-304-XXXX| 24.95 12.482 38.722 33.316 1496.8558 21:44:33.72M 2015-11-09T21:44:23.384Z|I-OCEAN7-304-XXXX| 24.99 12.482 38.722 33.316 1496.8568 21:44:33.90M 2015-11-09T21:44:23.589Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.716 33.310 1496.8512 21:44:34.12M 2015-11-09T21:44:23.789Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.715 33.310 1496.8508 21:44:34.32M 2015-11-09T21:44:23.994Z|I-OCEAN7-304-XXXX| 25.16 12.482 38.715 33.309 1496.8513 21:44:34.52M 2015-11-09T21:44:24.206Z|I-OCEAN7-304-XXXX| 25.20 12.482 38.715 33.309 1496.8516 21:44:34.72M 2015-11-09T21:44:24.399Z|I-OCEAN7-304-XXXX| 25.24 12.482 38.714 33.308 1496.8525 21:44:34.92M 2015-11-09T21:44:24.604Z|I-OCEAN7-304-XXXX| 25.28 12.483 38.713 33.307 1496.8536 21:44:35.13M 2015-11-09T21:44:24.809Z|I-OCEAN7-304-XXXX| 25.29 12.483 38.713 33.306 1496.8540 21:44:35.33M 2015-11-09T21:44:25.009Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.712 33.305 1496.8536 21:44:35.53M 2015-11-09T21:44:25.209Z|I-OCEAN7-304-XXXX| 25.21 12.484 38.713 33.305 1496.8539 21:44:35.73M 2015-11-09T21:44:25.414Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.713 33.305 1496.8551 21:44:35.93M 2015-11-09T21:44:25.619Z|I-OCEAN7-304-XXXX| 25.22 12.484 38.713 33.305 1496.8556 21:44:36.15M 2015-11-09T21:44:25.824Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.713 33.305 1496.8544 21:44:36.35M 2015-11-09T21:44:26.029Z|I-OCEAN7-304-XXXX| 25.16 12.484 38.718 33.310 1496.8594 21:44:36.55M 2015-11-09T21:44:26.229Z|I-OCEAN7-304-XXXX| 25.14 12.484 38.714 33.307 1496.8553 21:44:36.75M 2015-11-09T21:44:26.434Z|I-OCEAN7-304-XXXX| 25.09 12.484 38.713 33.306 1496.8525 21:44:36.95M 2015-11-09T21:44:26.634Z|I-OCEAN7-304-XXXX| 25.01 12.483 38.712 33.306 1496.8497 21:44:37.16M 2015-11-09T21:44:26.839Z|I-OCEAN7-304-XXXX| 24.95 12.483 38.711 33.305 1496.8468 21:44:37.36M 2015-11-09T21:44:27.039Z|I-OCEAN7-304-XXXX| 24.87 12.483 38.714 33.307 1496.8478 21:44:37.56M 2015-11-09T21:44:27.244Z|I-OCEAN7-304-XXXX| 24.79 12.483 38.714 33.308 1496.8467 21:44:37.76M 2015-11-09T21:44:27.464Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.714 33.308 1496.8457 21:44:37.96M 2015-11-09T21:44:27.649Z|I-OCEAN7-304-XXXX| 24.71 12.482 38.714 33.309 1496.8442 21:44:38.20M 2015-11-09T21:44:27.854Z|I-OCEAN7-304-XXXX| 24.69 12.482 38.714 33.309 1496.8433 21:44:38.38M 2015-11-09T21:44:28.059Z|I-OCEAN7-304-XXXX| 24.68 12.482 38.715 33.310 1496.8438 21:44:38.58M 2015-11-09T21:44:28.259Z|I-OCEAN7-304-XXXX| 24.60 12.482 38.709 33.304 1496.8351 21:44:38.78M 2015-11-09T21:44:28.464Z|I-OCEAN7-304-XXXX| 24.57 12.482 38.708 33.303 1496.8334 21:44:39.00M 2015-11-09T21:44:28.664Z|I-OCEAN7-304-XXXX| 24.60 12.482 38.707 33.302 1496.8325 21:44:39.19M 2015-11-09T21:44:28.869Z|I-OCEAN7-304-XXXX| 24.60 12.481 38.711 33.306 1496.8367 21:44:39.39M 2015-11-09T21:44:29.069Z|I-OCEAN7-304-XXXX| 24.60 12.481 38.711 33.306 1496.8372 21:44:39.59M 2015-11-09T21:44:29.269Z|I-OCEAN7-304-XXXX| 24.60 12.481 38.712 33.308 1496.8378 21:44:39.79M 2015-11-09T21:44:29.474Z|I-OCEAN7-304-XXXX| 24.61 12.481 38.713 33.308 1496.8391 21:44:40.01M 2015-11-09T21:44:29.679Z|I-OCEAN7-304-XXXX| 24.63 12.481 38.714 33.309 1496.8411 21:44:40.21M 2015-11-09T21:44:29.879Z|I-OCEAN7-304-XXXX| 24.68 12.482 38.715 33.310 1496.8436 21:44:40.41M 2015-11-09T21:44:30.084Z|I-OCEAN7-304-XXXX| 24.73 12.482 38.716 33.311 1496.8457 21:44:40.61M 2015-11-09T21:44:30.289Z|I-OCEAN7-304-XXXX| 24.76 12.482 38.717 33.312 1496.8474 21:44:40.81M 2015-11-09T21:44:30.494Z|I-OCEAN7-304-XXXX| 24.83 12.482 38.718 33.312 1496.8497 21:44:41.03M 2015-11-09T21:44:30.694Z|I-OCEAN7-304-XXXX| 24.86 12.482 38.718 33.312 1496.8501 21:44:41.23M 2015-11-09T21:44:30.894Z|I-OCEAN7-304-XXXX| 24.91 12.482 38.718 33.312 1496.8513 21:44:41.42M 2015-11-09T21:44:31.099Z|I-OCEAN7-304-XXXX| 25.00 12.482 38.717 33.311 1496.8522 21:44:41.62M 2015-11-09T21:44:31.304Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.717 33.311 1496.8538 21:44:41.82M 2015-11-09T21:44:31.504Z|I-OCEAN7-304-XXXX| 25.04 12.482 38.718 33.312 1496.8545 21:44:42.04M 2015-11-09T21:44:31.709Z|I-OCEAN7-304-XXXX| 25.07 12.482 38.719 33.313 1496.8560 21:44:42.24M 2015-11-09T21:44:31.929Z|I-OCEAN7-304-XXXX| 25.12 12.482 38.720 33.313 1496.8577 21:44:42.44M 2015-11-09T21:44:32.119Z|I-OCEAN7-304-XXXX| 25.17 12.483 38.716 33.310 1496.8552 21:44:42.65M 2015-11-09T21:44:32.319Z|I-OCEAN7-304-XXXX| 25.23 12.483 38.719 33.312 1496.8605 21:44:42.84M 2015-11-09T21:44:32.519Z|I-OCEAN7-304-XXXX| 25.27 12.483 38.718 33.311 1496.8610 21:44:43.06M 2015-11-09T21:44:32.724Z|I-OCEAN7-304-XXXX| 25.27 12.484 38.717 33.309 1496.8602 21:44:43.25M 2015-11-09T21:44:32.929Z|I-OCEAN7-304-XXXX| 25.30 12.484 38.716 33.308 1496.8599 21:44:43.45M 2015-11-09T21:44:33.129Z|I-OCEAN7-304-XXXX| 25.31 12.485 38.714 33.306 1496.8596 21:44:43.65M 2015-11-09T21:44:33.334Z|I-OCEAN7-304-XXXX| 25.33 12.485 38.715 33.306 1496.8612 21:44:43.85M 2015-11-09T21:44:33.539Z|I-OCEAN7-304-XXXX| 25.34 12.485 38.714 33.305 1496.8604 21:44:44.07M 2015-11-09T21:44:33.739Z|I-OCEAN7-304-XXXX| 25.33 12.485 38.713 33.304 1496.8591 21:44:44.27M 2015-11-09T21:44:33.939Z|I-OCEAN7-304-XXXX| 25.33 12.485 38.712 33.304 1496.8589 21:44:44.47M 2015-11-09T21:44:34.144Z|I-OCEAN7-304-XXXX| 25.32 12.485 38.712 33.303 1496.8589 21:44:44.66M 2015-11-09T21:44:34.564Z|I-OCEAN7-304-XXXX| 25.31 12.486 38.712 33.303 1496.8589 21:44:44.86M 2015-11-09T21:44:34.564Z|I-OCEAN7-304-XXXX| 25.26 12.486 38.712 33.302 1496.8593 21:44:45.17M 2015-11-09T21:44:34.769Z|I-OCEAN7-304-XXXX| 25.17 12.486 38.712 33.302 1496.8586 21:44:45.30M 2015-11-09T21:44:34.969Z|I-OCEAN7-304-XXXX| 25.14 12.487 38.712 33.302 1496.8585 21:44:45.50M 2015-11-09T21:44:35.169Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.713 33.304 1496.8595 21:44:45.69M 2015-11-09T21:44:35.406Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.715 33.305 1496.8611 21:44:45.89M 2015-11-09T21:44:35.579Z|I-OCEAN7-304-XXXX| 25.04 12.487 38.716 33.306 1496.8617 21:44:46.11M 2015-11-09T21:44:35.784Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.718 33.309 1496.8633 21:44:46.31M 2015-11-09T21:44:36.006Z|I-OCEAN7-304-XXXX| 24.88 12.486 38.718 33.309 1496.8610 21:44:46.51M 2015-11-09T21:44:36.234Z|I-OCEAN7-304-XXXX| 24.82 12.486 38.718 33.309 1496.8588 21:44:46.71M 2015-11-09T21:44:36.405Z|I-OCEAN7-304-XXXX| 24.79 12.486 38.717 33.308 1496.8578 21:44:46.95M 2015-11-09T21:44:36.594Z|I-OCEAN7-304-XXXX| 24.75 12.486 38.716 33.307 1496.8551 21:44:47.14M 2015-11-09T21:44:36.794Z|I-OCEAN7-304-XXXX| 24.67 12.485 38.714 33.306 1496.8507 21:44:47.32M 2015-11-09T21:44:36.999Z|I-OCEAN7-304-XXXX| 24.59 12.485 38.712 33.304 1496.8457 21:44:47.52M 2015-11-09T21:44:37.205Z|I-OCEAN7-304-XXXX| 24.60 12.484 38.710 33.303 1496.8431 21:44:47.72M 2015-11-09T21:44:37.405Z|I-OCEAN7-304-XXXX| 24.55 12.484 38.710 33.303 1496.8418 21:44:47.92M 2015-11-09T21:44:37.610Z|I-OCEAN7-304-XXXX| 24.50 12.484 38.718 33.311 1496.8491 21:44:48.14M 2015-11-09T21:44:37.810Z|I-OCEAN7-304-XXXX| 24.49 12.484 38.719 33.312 1496.8501 21:44:48.34M 2015-11-09T21:44:38.015Z|I-OCEAN7-304-XXXX| 24.49 12.484 38.722 33.315 1496.8524 21:44:48.54M 2015-11-09T21:44:38.220Z|I-OCEAN7-304-XXXX| 24.49 12.484 38.713 33.307 1496.8430 21:44:48.74M 2015-11-09T21:44:38.419Z|I-OCEAN7-304-XXXX| 24.52 12.484 38.714 33.307 1496.8450 21:44:48.94M 2015-11-09T21:44:38.625Z|I-OCEAN7-304-XXXX| 24.52 12.484 38.713 33.306 1496.8429 21:44:49.15M 2015-11-09T21:44:38.830Z|I-OCEAN7-304-XXXX| 24.52 12.484 38.714 33.308 1496.8448 21:44:49.35M 2015-11-09T21:44:39.030Z|I-OCEAN7-304-XXXX| 24.53 12.484 38.716 33.309 1496.8463 21:44:49.55M 2015-11-09T21:44:39.235Z|I-OCEAN7-304-XXXX| 24.58 12.484 38.717 33.310 1496.8489 21:44:49.75M 2015-11-09T21:44:39.440Z|I-OCEAN7-304-XXXX| 24.63 12.483 38.719 33.312 1496.8516 21:44:49.95M 2015-11-09T21:44:39.640Z|I-OCEAN7-304-XXXX| 24.68 12.483 38.721 33.314 1496.8545 21:44:50.17M 2015-11-09T21:44:39.845Z|I-OCEAN7-304-XXXX| 24.69 12.483 38.723 33.316 1496.8564 21:44:50.37M 2015-11-09T21:44:40.045Z|I-OCEAN7-304-XXXX| 24.77 12.483 38.725 33.317 1496.8595 21:44:50.57M 2015-11-09T21:44:40.250Z|I-OCEAN7-304-XXXX| 24.82 12.484 38.726 33.319 1496.8630 21:44:50.77M 2015-11-09T21:44:40.450Z|I-OCEAN7-304-XXXX| 24.85 12.484 38.727 33.319 1496.8651 21:44:50.97M 2015-11-09T21:44:40.655Z|I-OCEAN7-304-XXXX| 24.86 12.484 38.727 33.319 1496.8661 21:44:51.19M 2015-11-09T21:44:40.875Z|I-OCEAN7-304-XXXX| 24.92 12.484 38.727 33.319 1496.8676 21:44:51.38M 2015-11-09T21:44:41.060Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.727 33.318 1496.8680 21:44:51.60M 2015-11-09T21:44:41.265Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.725 33.317 1496.8672 21:44:51.78M 2015-11-09T21:44:41.470Z|I-OCEAN7-304-XXXX| 25.03 12.485 38.724 33.315 1496.8671 21:44:52.00M 2015-11-09T21:44:41.670Z|I-OCEAN7-304-XXXX| 25.08 12.486 38.725 33.316 1496.8706 21:44:52.20M 2015-11-09T21:44:41.870Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.725 33.316 1496.8716 21:44:52.40M 2015-11-09T21:44:42.075Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.726 33.316 1496.8728 21:44:52.60M 2015-11-09T21:44:42.280Z|I-OCEAN7-304-XXXX| 25.14 12.486 38.726 33.316 1496.8737 21:44:52.80M 2015-11-09T21:44:42.485Z|I-OCEAN7-304-XXXX| 25.18 12.487 38.721 33.311 1496.8702 21:44:53.02M 2015-11-09T21:44:42.685Z|I-OCEAN7-304-XXXX| 25.17 12.487 38.722 33.311 1496.8711 21:44:53.22M 2015-11-09T21:44:42.885Z|I-OCEAN7-304-XXXX| 25.18 12.487 38.722 33.311 1496.8722 21:44:53.41M 2015-11-09T21:44:43.090Z|I-OCEAN7-304-XXXX| 25.18 12.487 38.728 33.317 1496.8793 21:44:53.61M 2015-11-09T21:44:43.295Z|I-OCEAN7-304-XXXX| 25.20 12.488 38.728 33.316 1496.8798 21:44:53.81M 2015-11-09T21:44:43.495Z|I-OCEAN7-304-XXXX| 25.20 12.488 38.728 33.317 1496.8807 21:44:54.03M 2015-11-09T21:44:43.700Z|I-OCEAN7-304-XXXX| 25.16 12.488 38.723 33.311 1496.8743 21:44:54.23M 2015-11-09T21:44:43.905Z|I-OCEAN7-304-XXXX| 25.16 12.488 38.722 33.310 1496.8735 21:44:54.43M 2015-11-09T21:44:44.105Z|I-OCEAN7-304-XXXX| 25.15 12.488 38.721 33.309 1496.8727 21:44:54.63M 2015-11-09T21:44:44.310Z|I-OCEAN7-304-XXXX| 25.10 12.488 38.721 33.309 1496.8719 21:44:54.83M 2015-11-09T21:44:44.510Z|I-OCEAN7-304-XXXX| 25.10 12.488 38.721 33.309 1496.8711 21:44:55.04M 2015-11-09T21:44:44.715Z|I-OCEAN7-304-XXXX| 25.09 12.488 38.720 33.310 1496.8700 21:44:55.24M 2015-11-09T21:44:44.920Z|I-OCEAN7-304-XXXX| 25.09 12.487 38.721 33.310 1496.8700 21:44:55.44M 2015-11-09T21:44:45.120Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.721 33.311 1496.8693 21:44:55.64M 2015-11-09T21:44:45.340Z|I-OCEAN7-304-XXXX| 25.08 12.487 38.722 33.312 1496.8698 21:44:55.84M 2015-11-09T21:44:45.530Z|I-OCEAN7-304-XXXX| 25.05 12.486 38.724 33.314 1496.8707 21:44:56.08M 2015-11-09T21:44:45.730Z|I-OCEAN7-304-XXXX| 25.04 12.486 38.746 33.335 1496.8944 21:44:56.26M 2015-11-09T21:44:45.935Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.747 33.337 1496.8951 21:44:56.46M 2015-11-09T21:44:46.135Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.749 33.338 1496.8956 21:44:56.66M 2015-11-09T21:44:46.385Z|I-OCEAN7-304-XXXX| 24.99 12.485 38.760 33.350 1496.9078 21:44:56.86M 2015-11-09T21:44:46.545Z|I-OCEAN7-304-XXXX| 24.98 12.485 38.761 33.351 1496.9080 21:44:57.12M 2015-11-09T21:44:46.745Z|I-OCEAN7-304-XXXX| 24.97 12.485 38.762 33.352 1496.9089 21:44:57.27M 2015-11-09T21:44:46.950Z|I-OCEAN7-304-XXXX| 24.95 12.485 38.764 33.354 1496.9102 21:44:57.47M 2015-11-09T21:44:47.150Z|I-OCEAN7-304-XXXX| 24.91 12.485 38.770 33.359 1496.9166 21:44:57.67M 2015-11-09T21:44:47.355Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.777 33.366 1496.9236 21:44:57.87M 2015-11-09T21:44:47.560Z|I-OCEAN7-304-XXXX| 24.91 12.484 38.777 33.367 1496.9244 21:44:58.09M 2015-11-09T21:44:47.760Z|I-OCEAN7-304-XXXX| 24.87 12.484 38.778 33.368 1496.9246 21:44:58.29M 2015-11-09T21:44:47.960Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.775 33.365 1496.9216 21:44:58.49M 2015-11-09T21:44:48.170Z|I-OCEAN7-304-XXXX| 24.89 12.484 38.774 33.363 1496.9203 21:44:58.69M 2015-11-09T21:44:48.370Z|I-OCEAN7-304-XXXX| 24.88 12.485 38.757 33.348 1496.9016 21:44:58.89M 2015-11-09T21:44:48.575Z|I-OCEAN7-304-XXXX| 24.87 12.485 38.756 33.346 1496.8995 21:44:59.10M 2015-11-09T21:44:48.775Z|I-OCEAN7-304-XXXX| 24.84 12.485 38.739 33.330 1496.8801 21:44:59.31M 2015-11-09T21:44:48.980Z|I-OCEAN7-304-XXXX| 24.84 12.485 38.739 33.329 1496.8798 21:44:59.50M 2015-11-09T21:44:49.180Z|I-OCEAN7-304-XXXX| 24.83 12.485 38.739 33.330 1496.8802 21:44:59.70M 2015-11-09T21:44:49.385Z|I-OCEAN7-304-XXXX| 24.83 12.485 38.739 33.330 1496.8810 21:44:59.90M 2015-11-09T21:44:49.585Z|I-OCEAN7-304-XXXX| 24.79 12.485 38.740 33.331 1496.8812 21:45:00.12M 2015-11-09T21:44:49.810Z|I-OCEAN7-304-XXXX| 24.79 12.485 38.741 33.332 1496.8822 21:45:00.31M 2015-11-09T21:44:49.990Z|I-OCEAN7-304-XXXX| 24.79 12.485 38.742 33.332 1496.8833 21:45:00.53M 2015-11-09T21:44:50.195Z|I-OCEAN7-304-XXXX| 24.79 12.485 38.743 33.333 1496.8846 21:45:00.72M 2015-11-09T21:44:50.400Z|I-OCEAN7-304-XXXX| 24.81 12.485 38.745 33.335 1496.8876 21:45:00.92M 2015-11-09T21:44:50.605Z|I-OCEAN7-304-XXXX| 24.84 12.485 38.747 33.337 1496.8911 21:45:01.14M 2015-11-09T21:44:50.805Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.755 33.345 1496.9014 21:45:01.34M 2015-11-09T21:44:51.010Z|I-OCEAN7-304-XXXX| 24.83 12.486 38.756 33.345 1496.9015 21:45:01.53M 2015-11-09T21:44:51.210Z|I-OCEAN7-304-XXXX| 24.85 12.486 38.755 33.344 1496.9020 21:45:01.73M 2015-11-09T21:44:51.460Z|I-OCEAN7-304-XXXX| 24.86 12.486 38.754 33.343 1496.9017 21:45:01.93M 2015-11-09T21:44:51.620Z|I-OCEAN7-304-XXXX| 24.87 12.486 38.753 33.342 1496.9006 21:45:02.20M 2015-11-09T21:44:51.820Z|I-OCEAN7-304-XXXX| 24.93 12.486 38.752 33.341 1496.9001 21:45:02.35M 2015-11-09T21:44:52.025Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.751 33.340 1496.8992 21:45:02.55M 2015-11-09T21:44:52.225Z|I-OCEAN7-304-XXXX| 24.96 12.486 38.753 33.342 1496.9021 21:45:02.75M 2015-11-09T21:44:52.430Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.753 33.342 1496.9033 21:45:02.95M 2015-11-09T21:44:52.635Z|I-OCEAN7-304-XXXX| 25.00 12.486 38.753 33.342 1496.9034 21:45:03.16M 2015-11-09T21:44:52.835Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.752 33.341 1496.9025 21:45:03.36M 2015-11-09T21:44:53.035Z|I-OCEAN7-304-XXXX| 25.02 12.486 38.752 33.340 1496.9019 21:45:03.56M 2015-11-09T21:44:53.240Z|I-OCEAN7-304-XXXX| 25.04 12.486 38.755 33.344 1496.9061 21:45:03.76M 2015-11-09T21:44:53.445Z|I-OCEAN7-304-XXXX| 25.04 12.486 38.768 33.357 1496.9210 21:45:03.96M 2015-11-09T21:44:53.650Z|I-OCEAN7-304-XXXX| 25.07 12.486 38.769 33.357 1496.9220 21:45:04.18M 2015-11-09T21:44:53.850Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.770 33.358 1496.9229 21:45:04.38M 2015-11-09T21:44:54.055Z|I-OCEAN7-304-XXXX| 25.10 12.486 38.770 33.359 1496.9233 21:45:04.58M 2015-11-09T21:44:54.270Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.767 33.355 1496.9194 21:45:04.78M 2015-11-09T21:44:54.460Z|I-OCEAN7-304-XXXX| 25.13 12.486 38.765 33.354 1496.9178 21:45:05.01M 2015-11-09T21:44:54.665Z|I-OCEAN7-304-XXXX| 25.09 12.486 38.764 33.353 1496.9164 21:45:05.19M 2015-11-09T21:44:54.865Z|I-OCEAN7-304-XXXX| 25.12 12.487 38.763 33.351 1496.9166 21:45:05.39M 2015-11-09T21:44:55.065Z|I-OCEAN7-304-XXXX| 25.11 12.487 38.762 33.350 1496.9155 21:45:05.59M 2015-11-09T21:44:55.270Z|I-OCEAN7-304-XXXX| 25.11 12.487 38.761 33.349 1496.9148 21:45:05.79M 2015-11-09T21:44:55.475Z|I-OCEAN7-304-XXXX| 25.07 12.487 38.761 33.349 1496.9136 21:45:06.01M 2015-11-09T21:44:55.680Z|I-OCEAN7-304-XXXX| 25.07 12.487 38.761 33.349 1496.9138 21:45:06.21M 2015-11-09T21:44:55.880Z|I-OCEAN7-304-XXXX| 25.03 12.487 38.759 33.347 1496.9111 21:45:06.41M 2015-11-09T21:44:56.085Z|I-OCEAN7-304-XXXX| 24.99 12.487 38.759 33.347 1496.9115 21:45:06.61M 2015-11-09T21:44:56.290Z|I-OCEAN7-304-XXXX| 24.95 12.487 38.755 33.343 1496.9058 21:45:06.81M 2015-11-09T21:44:56.491Z|I-OCEAN7-304-XXXX| 24.91 12.487 38.755 33.342 1496.9053 21:45:07.03M 2015-11-09T21:44:56.695Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.754 33.342 1496.9056 21:45:07.22M 2015-11-09T21:44:56.895Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.753 33.341 1496.9044 21:45:07.42M 2015-11-09T21:44:57.100Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.752 33.340 1496.9036 21:45:07.62M 2015-11-09T21:44:57.305Z|I-OCEAN7-304-XXXX| 24.83 12.488 38.751 33.339 1496.9010 21:45:07.82M 2015-11-09T21:44:57.515Z|I-OCEAN7-304-XXXX| 24.80 12.488 38.751 33.338 1496.9006 21:45:08.04M 2015-11-09T21:44:57.720Z|I-OCEAN7-304-XXXX| 24.79 12.488 38.751 33.339 1496.9004 21:45:08.24M 2015-11-09T21:44:57.910Z|I-OCEAN7-304-XXXX| 24.78 12.487 38.751 33.340 1496.8994 21:45:08.44M 2015-11-09T21:44:58.115Z|I-OCEAN7-304-XXXX| 24.78 12.487 38.751 33.340 1496.8993 21:45:08.64M 2015-11-09T21:44:58.315Z|I-OCEAN7-304-XXXX| 24.77 12.487 38.751 33.339 1496.8995 21:45:08.83M 2015-11-09T21:44:58.520Z|I-OCEAN7-304-XXXX| 24.77 12.488 38.752 33.340 1496.9014 21:45:09.05M 2015-11-09T21:44:58.740Z|I-OCEAN7-304-XXXX| 24.80 12.488 38.753 33.341 1496.9031 21:45:09.25M 2015-11-09T21:44:58.930Z|I-OCEAN7-304-XXXX| 24.80 12.488 38.755 33.342 1496.9048 21:45:09.47M 2015-11-09T21:44:59.130Z|I-OCEAN7-304-XXXX| 24.84 12.488 38.756 33.343 1496.9069 21:45:09.65M 2015-11-09T21:44:59.335Z|I-OCEAN7-304-XXXX| 24.88 12.488 38.756 33.344 1496.9088 21:45:09.85M 2015-11-09T21:44:59.535Z|I-OCEAN7-304-XXXX| 24.91 12.488 38.757 33.344 1496.9108 21:45:10.07M 2015-11-09T21:44:59.740Z|I-OCEAN7-304-XXXX| 24.90 12.488 38.757 33.344 1496.9110 21:45:10.27M 2015-11-09T21:44:59.940Z|I-OCEAN7-304-XXXX| 24.97 12.488 38.758 33.345 1496.9125 21:45:10.47M