2015-11-09T21:43:00.130Z|I-OCEAN7-304-XXXX|  24.93  12.484  38.729  33.321 1496.8676 21:43:10.65M
2015-11-09T21:43:00.335Z|I-OCEAN7-304-XXXX|  25.03  12.483  38.728  33.320 1496.8671 21:43:10.85M
2015-11-09T21:43:00.540Z|I-OCEAN7-304-XXXX|  25.07  12.483  38.730  33.323 1496.8700 21:43:11.07M
2015-11-09T21:43:00.745Z|I-OCEAN7-304-XXXX|  25.11  12.483  38.726  33.319 1496.8656 21:43:11.27M
2015-11-09T21:43:00.945Z|I-OCEAN7-304-XXXX|  25.15  12.483  38.728  33.321 1496.8683 21:43:11.47M
2015-11-09T21:43:01.150Z|I-OCEAN7-304-XXXX|  25.21  12.483  38.729  33.322 1496.8695 21:43:11.66M
2015-11-09T21:43:01.350Z|I-OCEAN7-304-XXXX|  25.25  12.483  38.729  33.322 1496.8704 21:43:11.86M
2015-11-09T21:43:01.555Z|I-OCEAN7-304-XXXX|  25.30  12.483  38.729  33.322 1496.8722 21:43:12.08M
2015-11-09T21:43:01.755Z|I-OCEAN7-304-XXXX|  25.30  12.483  38.730  33.323 1496.8733 21:43:12.28M
2015-11-09T21:43:01.966Z|I-OCEAN7-304-XXXX|  25.30  12.483  38.730  33.323 1496.8735 21:43:12.48M
2015-11-09T21:43:02.160Z|I-OCEAN7-304-XXXX|  25.30  12.483  38.730  33.322 1496.8740 21:43:12.68M
2015-11-09T21:43:02.365Z|I-OCEAN7-304-XXXX|  25.31  12.483  38.730  33.322 1496.8749 21:43:12.88M
2015-11-09T21:43:02.586Z|I-OCEAN7-304-XXXX|  25.31  12.484  38.731  33.323 1496.8767 21:43:13.10M
2015-11-09T21:43:02.771Z|I-OCEAN7-304-XXXX|  25.30  12.484  38.732  33.323 1496.8783 21:43:13.31M
2015-11-09T21:43:02.975Z|I-OCEAN7-304-XXXX|  25.29  12.485  38.732  33.323 1496.8800 21:43:13.49M
2015-11-09T21:43:03.180Z|I-OCEAN7-304-XXXX|  25.24  12.485  38.733  33.324 1496.8801 21:43:13.69M
2015-11-09T21:43:03.380Z|I-OCEAN7-304-XXXX|  25.20  12.485  38.733  33.324 1496.8815 21:43:13.89M
2015-11-09T21:43:03.585Z|I-OCEAN7-304-XXXX|  25.19  12.486  38.735  33.325 1496.8842 21:43:14.11M
2015-11-09T21:43:03.790Z|I-OCEAN7-304-XXXX|  25.13  12.486  38.736  33.326 1496.8856 21:43:14.31M
2015-11-09T21:43:03.990Z|I-OCEAN7-304-XXXX|  25.07  12.486  38.737  33.326 1496.8856 21:43:14.51M
2015-11-09T21:43:04.196Z|I-OCEAN7-304-XXXX|  25.00  12.487  38.737  33.326 1496.8860 21:43:14.71M
2015-11-09T21:43:04.396Z|I-OCEAN7-304-XXXX|  24.96  12.487  38.738  33.327 1496.8865 21:43:14.91M
2015-11-09T21:43:04.601Z|I-OCEAN7-304-XXXX|  24.96  12.487  38.738  33.327 1496.8873 21:43:15.13M
2015-11-09T21:43:04.805Z|I-OCEAN7-304-XXXX|  24.91  12.488  38.734  33.323 1496.8827 21:43:15.33M
2015-11-09T21:43:05.005Z|I-OCEAN7-304-XXXX|  24.81  12.488  38.733  33.322 1496.8806 21:43:15.53M
2015-11-09T21:43:05.211Z|I-OCEAN7-304-XXXX|  24.78  12.488  38.731  33.320 1496.8789 21:43:15.73M
2015-11-09T21:43:05.626Z|I-OCEAN7-304-XXXX|  24.74  12.488  38.730  33.318 1496.8770 21:43:15.92M
2015-11-09T21:43:05.626Z|I-OCEAN7-304-XXXX|  24.74  12.488  38.729  33.317 1496.8751 21:43:16.23M
2015-11-09T21:43:05.831Z|I-OCEAN7-304-XXXX|  24.69  12.488  38.726  33.315 1496.8712 21:43:16.35M
2015-11-09T21:43:06.031Z|I-OCEAN7-304-XXXX|  24.66  12.488  38.724  33.313 1496.8674 21:43:16.55M
2015-11-09T21:43:06.236Z|I-OCEAN7-304-XXXX|  24.66  12.488  38.722  33.311 1496.8647 21:43:16.75M
2015-11-09T21:43:06.436Z|I-OCEAN7-304-XXXX|  24.68  12.488  38.721  33.310 1496.8644 21:43:16.95M
2015-11-09T21:43:06.641Z|I-OCEAN7-304-XXXX|  24.69  12.487  38.721  33.310 1496.8633 21:43:17.17M
2015-11-09T21:43:06.841Z|I-OCEAN7-304-XXXX|  24.71  12.487  38.720  33.310 1496.8632 21:43:17.37M
2015-11-09T21:43:07.061Z|I-OCEAN7-304-XXXX|  24.71  12.487  38.720  33.310 1496.8625 21:43:17.56M
2015-11-09T21:43:07.251Z|I-OCEAN7-304-XXXX|  24.71  12.487  38.721  33.311 1496.8619 21:43:17.78M
2015-11-09T21:43:07.451Z|I-OCEAN7-304-XXXX|  24.76  12.486  38.721  33.311 1496.8623 21:43:17.96M
2015-11-09T21:43:07.656Z|I-OCEAN7-304-XXXX|  24.77  12.486  38.721  33.311 1496.8621 21:43:18.18M
2015-11-09T21:43:07.856Z|I-OCEAN7-304-XXXX|  24.82  12.486  38.720  33.310 1496.8617 21:43:18.38M
2015-11-09T21:43:08.061Z|I-OCEAN7-304-XXXX|  24.85  12.486  38.726  33.317 1496.8690 21:43:18.58M
2015-11-09T21:43:08.266Z|I-OCEAN7-304-XXXX|  24.88  12.485  38.727  33.318 1496.8689 21:43:18.78M
2015-11-09T21:43:08.466Z|I-OCEAN7-304-XXXX|  24.91  12.485  38.724  33.315 1496.8650 21:43:19.00M
2015-11-09T21:43:08.671Z|I-OCEAN7-304-XXXX|  24.91  12.485  38.724  33.315 1496.8646 21:43:19.20M
2015-11-09T21:43:08.871Z|I-OCEAN7-304-XXXX|  24.92  12.485  38.724  33.316 1496.8649 21:43:19.39M
2015-11-09T21:43:09.081Z|I-OCEAN7-304-XXXX|  24.93  12.485  38.724  33.316 1496.8649 21:43:19.59M
2015-11-09T21:43:09.281Z|I-OCEAN7-304-XXXX|  24.97  12.484  38.724  33.316 1496.8647 21:43:19.80M
2015-11-09T21:43:09.481Z|I-OCEAN7-304-XXXX|  24.97  12.484  38.724  33.316 1496.8630 21:43:20.01M
2015-11-09T21:43:09.686Z|I-OCEAN7-304-XXXX|  25.00  12.484  38.728  33.320 1496.8684 21:43:20.21M
2015-11-09T21:43:09.891Z|I-OCEAN7-304-XXXX|  25.00  12.483  38.721  33.314 1496.8594 21:43:20.41M
2015-11-09T21:43:10.091Z|I-OCEAN7-304-XXXX|  25.00  12.483  38.719  33.312 1496.8569 21:43:20.61M
2015-11-09T21:43:10.296Z|I-OCEAN7-304-XXXX|  25.00  12.483  38.718  33.311 1496.8546 21:43:20.81M
2015-11-09T21:43:10.496Z|I-OCEAN7-304-XXXX|  25.00  12.483  38.718  33.311 1496.8547 21:43:21.03M
2015-11-09T21:43:10.701Z|I-OCEAN7-304-XXXX|  25.00  12.483  38.719  33.312 1496.8553 21:43:21.23M
2015-11-09T21:43:10.901Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.720  33.313 1496.8555 21:43:21.42M
2015-11-09T21:43:11.106Z|I-OCEAN7-304-XXXX|  24.96  12.483  38.720  33.314 1496.8561 21:43:21.62M
2015-11-09T21:43:11.311Z|I-OCEAN7-304-XXXX|  24.92  12.483  38.721  33.314 1496.8553 21:43:21.82M
2015-11-09T21:43:11.531Z|I-OCEAN7-304-XXXX|  24.91  12.483  38.724  33.318 1496.8601 21:43:22.04M
2015-11-09T21:43:11.716Z|I-OCEAN7-304-XXXX|  24.91  12.483  38.724  33.318 1496.8606 21:43:22.26M
2015-11-09T21:43:11.916Z|I-OCEAN7-304-XXXX|  24.86  12.483  38.725  33.318 1496.8601 21:43:22.44M
2015-11-09T21:43:12.126Z|I-OCEAN7-304-XXXX|  24.86  12.483  38.725  33.318 1496.8604 21:43:22.64M
2015-11-09T21:43:12.326Z|I-OCEAN7-304-XXXX|  24.86  12.483  38.720  33.313 1496.8556 21:43:22.84M
2015-11-09T21:43:12.526Z|I-OCEAN7-304-XXXX|  24.81  12.483  38.720  33.313 1496.8553 21:43:23.06M
2015-11-09T21:43:12.731Z|I-OCEAN7-304-XXXX|  24.84  12.483  38.720  33.313 1496.8560 21:43:23.25M
2015-11-09T21:43:12.936Z|I-OCEAN7-304-XXXX|  24.84  12.483  38.720  33.313 1496.8560 21:43:23.45M
2015-11-09T21:43:13.136Z|I-OCEAN7-304-XXXX|  24.87  12.484  38.720  33.313 1496.8566 21:43:23.65M
2015-11-09T21:43:13.341Z|I-OCEAN7-304-XXXX|  24.88  12.484  38.720  33.312 1496.8564 21:43:23.85M
2015-11-09T21:43:13.541Z|I-OCEAN7-304-XXXX|  24.88  12.483  38.719  33.312 1496.8552 21:43:24.07M
2015-11-09T21:43:13.746Z|I-OCEAN7-304-XXXX|  24.92  12.484  38.718  33.311 1496.8556 21:43:24.27M
2015-11-09T21:43:13.946Z|I-OCEAN7-304-XXXX|  24.97  12.484  38.727  33.319 1496.8660 21:43:24.47M
2015-11-09T21:43:14.151Z|I-OCEAN7-304-XXXX|  24.97  12.483  38.727  33.320 1496.8658 21:43:24.67M
2015-11-09T21:43:14.356Z|I-OCEAN7-304-XXXX|  25.01  12.483  38.727  33.319 1496.8660 21:43:24.87M
2015-11-09T21:43:14.561Z|I-OCEAN7-304-XXXX|  25.01  12.483  38.726  33.318 1496.8647 21:43:25.09M
2015-11-09T21:43:14.761Z|I-OCEAN7-304-XXXX|  25.07  12.483  38.725  33.317 1496.8649 21:43:25.29M
2015-11-09T21:43:14.966Z|I-OCEAN7-304-XXXX|  25.11  12.483  38.724  33.317 1496.8646 21:43:25.49M
2015-11-09T21:43:15.166Z|I-OCEAN7-304-XXXX|  25.18  12.483  38.724  33.317 1496.8654 21:43:25.68M
2015-11-09T21:43:15.371Z|I-OCEAN7-304-XXXX|  25.21  12.483  38.724  33.317 1496.8651 21:43:25.88M
2015-11-09T21:43:15.576Z|I-OCEAN7-304-XXXX|  25.20  12.483  38.723  33.316 1496.8632 21:43:26.10M
2015-11-09T21:43:15.776Z|I-OCEAN7-304-XXXX|  25.20  12.483  38.721  33.314 1496.8610 21:43:26.30M
2015-11-09T21:43:15.996Z|I-OCEAN7-304-XXXX|  25.20  12.483  38.721  33.314 1496.8611 21:43:26.50M
2015-11-09T21:43:16.181Z|I-OCEAN7-304-XXXX|  25.21  12.483  38.722  33.315 1496.8621 21:43:26.72M
2015-11-09T21:43:16.386Z|I-OCEAN7-304-XXXX|  25.22  12.482  38.723  33.317 1496.8628 21:43:26.90M
2015-11-09T21:43:16.591Z|I-OCEAN7-304-XXXX|  25.16  12.482  38.724  33.318 1496.8623 21:43:27.12M
2015-11-09T21:43:16.791Z|I-OCEAN7-304-XXXX|  25.15  12.482  38.724  33.318 1496.8617 21:43:27.32M
2015-11-09T21:43:16.996Z|I-OCEAN7-304-XXXX|  25.15  12.481  38.724  33.319 1496.8605 21:43:27.51M
2015-11-09T21:43:17.196Z|I-OCEAN7-304-XXXX|  25.10  12.481  38.725  33.320 1496.8597 21:43:27.71M
2015-11-09T21:43:17.401Z|I-OCEAN7-304-XXXX|  25.04  12.481  38.725  33.320 1496.8585 21:43:27.91M
2015-11-09T21:43:17.606Z|I-OCEAN7-304-XXXX|  24.97  12.481  38.725  33.320 1496.8572 21:43:28.13M
2015-11-09T21:43:17.806Z|I-OCEAN7-304-XXXX|  24.91  12.480  38.725  33.320 1496.8549 21:43:28.33M
2015-11-09T21:43:18.011Z|I-OCEAN7-304-XXXX|  24.88  12.480  38.725  33.320 1496.8538 21:43:28.53M
2015-11-09T21:43:18.211Z|I-OCEAN7-304-XXXX|  24.85  12.480  38.725  33.320 1496.8534 21:43:28.73M
2015-11-09T21:43:18.416Z|I-OCEAN7-304-XXXX|  24.76  12.480  38.725  33.320 1496.8525 21:43:28.93M
2015-11-09T21:43:18.621Z|I-OCEAN7-304-XXXX|  24.71  12.480  38.724  33.320 1496.8512 21:43:29.15M
2015-11-09T21:43:18.821Z|I-OCEAN7-304-XXXX|  24.69  12.480  38.718  33.314 1496.8440 21:43:29.35M
2015-11-09T21:43:19.026Z|I-OCEAN7-304-XXXX|  24.66  12.480  38.718  33.314 1496.8433 21:43:29.54M
2015-11-09T21:43:19.231Z|I-OCEAN7-304-XXXX|  24.66  12.480  38.718  33.313 1496.8433 21:43:29.74M
2015-11-09T21:43:19.431Z|I-OCEAN7-304-XXXX|  24.59  12.481  38.710  33.306 1496.8341 21:43:29.95M
2015-11-09T21:43:19.636Z|I-OCEAN7-304-XXXX|  24.58  12.481  38.710  33.306 1496.8348 21:43:30.16M
2015-11-09T21:43:19.836Z|I-OCEAN7-304-XXXX|  24.58  12.481  38.710  33.306 1496.8347 21:43:30.36M
2015-11-09T21:43:20.041Z|I-OCEAN7-304-XXXX|  24.60  12.481  38.710  33.306 1496.8362 21:43:30.56M
2015-11-09T21:43:20.246Z|I-OCEAN7-304-XXXX|  24.60  12.481  38.711  33.306 1496.8370 21:43:30.76M
2015-11-09T21:43:20.466Z|I-OCEAN7-304-XXXX|  24.59  12.481  38.712  33.307 1496.8372 21:43:30.96M
2015-11-09T21:43:20.651Z|I-OCEAN7-304-XXXX|  24.63  12.481  38.712  33.308 1496.8380 21:43:31.19M
2015-11-09T21:43:20.851Z|I-OCEAN7-304-XXXX|  24.67  12.481  38.712  33.307 1496.8386 21:43:31.38M
2015-11-09T21:43:21.056Z|I-OCEAN7-304-XXXX|  24.68  12.481  38.713  33.309 1496.8406 21:43:31.58M
2015-11-09T21:43:21.261Z|I-OCEAN7-304-XXXX|  24.77  12.481  38.715  33.310 1496.8436 21:43:31.78M
2015-11-09T21:43:21.461Z|I-OCEAN7-304-XXXX|  24.85  12.481  38.720  33.315 1496.8507 21:43:31.97M
2015-11-09T21:43:21.666Z|I-OCEAN7-304-XXXX|  24.90  12.481  38.720  33.315 1496.8518 21:43:32.19M
2015-11-09T21:43:21.866Z|I-OCEAN7-304-XXXX|  24.95  12.481  38.724  33.319 1496.8560 21:43:32.39M
2015-11-09T21:43:22.071Z|I-OCEAN7-304-XXXX|  25.00  12.481  38.720  33.315 1496.8511 21:43:32.59M
2015-11-09T21:43:22.276Z|I-OCEAN7-304-XXXX|  25.06  12.480  38.719  33.315 1496.8507 21:43:32.79M
2015-11-09T21:43:22.476Z|I-OCEAN7-304-XXXX|  25.12  12.480  38.718  33.314 1496.8500 21:43:33.01M
2015-11-09T21:43:22.681Z|I-OCEAN7-304-XXXX|  25.13  12.480  38.717  33.313 1496.8489 21:43:33.20M
2015-11-09T21:43:22.881Z|I-OCEAN7-304-XXXX|  25.20  12.480  38.717  33.312 1496.8497 21:43:33.41M
2015-11-09T21:43:23.086Z|I-OCEAN7-304-XXXX|  25.24  12.480  38.715  33.311 1496.8489 21:43:33.60M
2015-11-09T21:43:23.286Z|I-OCEAN7-304-XXXX|  25.28  12.480  38.714  33.310 1496.8481 21:43:33.80M
2015-11-09T21:43:23.491Z|I-OCEAN7-304-XXXX|  25.28  12.480  38.714  33.310 1496.8475 21:43:34.02M
2015-11-09T21:43:23.696Z|I-OCEAN7-304-XXXX|  25.26  12.480  38.715  33.310 1496.8486 21:43:34.22M
2015-11-09T21:43:23.896Z|I-OCEAN7-304-XXXX|  25.26  12.480  38.715  33.311 1496.8494 21:43:34.42M
2015-11-09T21:43:24.101Z|I-OCEAN7-304-XXXX|  25.25  12.480  38.716  33.311 1496.8502 21:43:34.62M
2015-11-09T21:43:24.306Z|I-OCEAN7-304-XXXX|  25.24  12.480  38.716  33.312 1496.8502 21:43:34.82M
2015-11-09T21:43:24.506Z|I-OCEAN7-304-XXXX|  25.22  12.480  38.717  33.312 1496.8501 21:43:35.04M
2015-11-09T21:43:24.711Z|I-OCEAN7-304-XXXX|  25.21  12.480  38.718  33.314 1496.8508 21:43:35.24M
2015-11-09T21:43:24.931Z|I-OCEAN7-304-XXXX|  25.12  12.480  38.718  33.314 1496.8496 21:43:35.44M
2015-11-09T21:43:25.116Z|I-OCEAN7-304-XXXX|  25.02  12.480  38.721  33.317 1496.8524 21:43:35.65M
2015-11-09T21:43:25.321Z|I-OCEAN7-304-XXXX|  25.00  12.480  38.722  33.318 1496.8521 21:43:35.83M
2015-11-09T21:43:25.521Z|I-OCEAN7-304-XXXX|  24.96  12.480  38.722  33.318 1496.8518 21:43:36.05M
2015-11-09T21:43:25.721Z|I-OCEAN7-304-XXXX|  24.92  12.480  38.722  33.318 1496.8511 21:43:36.25M
2015-11-09T21:43:25.931Z|I-OCEAN7-304-XXXX|  24.91  12.480  38.723  33.319 1496.8516 21:43:36.45M
2015-11-09T21:43:26.131Z|I-OCEAN7-304-XXXX|  24.86  12.480  38.723  33.319 1496.8519 21:43:36.65M
2015-11-09T21:43:26.331Z|I-OCEAN7-304-XXXX|  24.80  12.480  38.724  33.319 1496.8521 21:43:36.85M
2015-11-09T21:43:26.536Z|I-OCEAN7-304-XXXX|  24.80  12.481  38.714  33.310 1496.8413 21:43:37.07M
2015-11-09T21:43:26.741Z|I-OCEAN7-304-XXXX|  24.71  12.480  38.712  33.308 1496.8378 21:43:37.27M
2015-11-09T21:43:26.941Z|I-OCEAN7-304-XXXX|  24.71  12.480  38.712  33.308 1496.8379 21:43:37.46M
2015-11-09T21:43:27.147Z|I-OCEAN7-304-XXXX|  24.75  12.480  38.711  33.307 1496.8374 21:43:37.66M
2015-11-09T21:43:27.352Z|I-OCEAN7-304-XXXX|  24.75  12.480  38.712  33.308 1496.8380 21:43:37.86M
2015-11-09T21:43:27.566Z|I-OCEAN7-304-XXXX|  24.78  12.481  38.708  33.304 1496.8342 21:43:38.08M
2015-11-09T21:43:27.757Z|I-OCEAN7-304-XXXX|  24.78  12.481  38.708  33.304 1496.8347 21:43:38.28M
2015-11-09T21:43:27.957Z|I-OCEAN7-304-XXXX|  24.81  12.481  38.708  33.303 1496.8350 21:43:38.48M
2015-11-09T21:43:28.162Z|I-OCEAN7-304-XXXX|  24.81  12.481  38.708  33.303 1496.8350 21:43:38.68M
2015-11-09T21:43:28.367Z|I-OCEAN7-304-XXXX|  24.87  12.481  38.708  33.304 1496.8359 21:43:38.88M
2015-11-09T21:43:28.567Z|I-OCEAN7-304-XXXX|  24.92  12.481  38.708  33.304 1496.8369 21:43:39.10M
2015-11-09T21:43:28.806Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.708  33.304 1496.8395 21:43:39.29M
2015-11-09T21:43:28.972Z|I-OCEAN7-304-XXXX|  25.05  12.478  38.708  33.306 1496.8339 21:43:39.50M
2015-11-09T21:43:29.177Z|I-OCEAN7-304-XXXX|  25.10  12.478  38.709  33.307 1496.8350 21:43:39.69M
2015-11-09T21:43:29.397Z|I-OCEAN7-304-XXXX|  25.18  12.478  38.710  33.308 1496.8367 21:43:39.89M
2015-11-09T21:43:29.582Z|I-OCEAN7-304-XXXX|  25.21  12.478  38.710  33.308 1496.8385 21:43:40.13M
2015-11-09T21:43:29.787Z|I-OCEAN7-304-XXXX|  25.24  12.478  38.711  33.309 1496.8401 21:43:40.31M
2015-11-09T21:43:29.987Z|I-OCEAN7-304-XXXX|  25.30  12.478  38.709  33.307 1496.8392 21:43:40.51M
2015-11-09T21:43:30.192Z|I-OCEAN7-304-XXXX|  25.34  12.478  38.709  33.306 1496.8391 21:43:40.71M
2015-11-09T21:43:30.392Z|I-OCEAN7-304-XXXX|  25.31  12.478  38.709  33.307 1496.8378 21:43:40.91M
2015-11-09T21:43:30.597Z|I-OCEAN7-304-XXXX|  25.31  12.478  38.708  33.306 1496.8372 21:43:41.12M
2015-11-09T21:43:30.802Z|I-OCEAN7-304-XXXX|  25.26  12.478  38.708  33.306 1496.8368 21:43:41.33M
2015-11-09T21:43:31.002Z|I-OCEAN7-304-XXXX|  25.23  12.478  38.708  33.306 1496.8372 21:43:41.52M
2015-11-09T21:43:31.207Z|I-OCEAN7-304-XXXX|  25.18  12.478  38.709  33.306 1496.8368 21:43:41.72M
2015-11-09T21:43:31.412Z|I-OCEAN7-304-XXXX|  25.18  12.478  38.709  33.307 1496.8369 21:43:41.92M
2015-11-09T21:43:31.612Z|I-OCEAN7-304-XXXX|  25.14  12.479  38.710  33.307 1496.8378 21:43:42.14M
2015-11-09T21:43:31.817Z|I-OCEAN7-304-XXXX|  25.09  12.479  38.710  33.307 1496.8379 21:43:42.34M
2015-11-09T21:43:32.022Z|I-OCEAN7-304-XXXX|  25.00  12.479  38.711  33.308 1496.8389 21:43:42.54M
2015-11-09T21:43:32.222Z|I-OCEAN7-304-XXXX|  24.97  12.480  38.712  33.309 1496.8401 21:43:42.74M
2015-11-09T21:43:32.427Z|I-OCEAN7-304-XXXX|  24.92  12.480  38.713  33.310 1496.8405 21:43:42.94M
2015-11-09T21:43:32.627Z|I-OCEAN7-304-XXXX|  24.82  12.480  38.714  33.311 1496.8397 21:43:43.16M
2015-11-09T21:43:32.832Z|I-OCEAN7-304-XXXX|  24.77  12.479  38.715  33.311 1496.8391 21:43:43.36M
2015-11-09T21:43:33.032Z|I-OCEAN7-304-XXXX|  24.73  12.479  38.716  33.312 1496.8395 21:43:43.55M
2015-11-09T21:43:33.237Z|I-OCEAN7-304-XXXX|  24.66  12.479  38.716  33.312 1496.8381 21:43:43.75M
2015-11-09T21:43:33.442Z|I-OCEAN7-304-XXXX|  24.64  12.479  38.715  33.312 1496.8373 21:43:43.95M
2015-11-09T21:43:33.642Z|I-OCEAN7-304-XXXX|  24.59  12.479  38.705  33.303 1496.8246 21:43:44.17M
2015-11-09T21:43:33.867Z|I-OCEAN7-304-XXXX|  24.50  12.479  38.704  33.302 1496.8214 21:43:44.37M
2015-11-09T21:43:34.052Z|I-OCEAN7-304-XXXX|  24.48  12.478  38.704  33.302 1496.8198 21:43:44.59M
2015-11-09T21:43:34.252Z|I-OCEAN7-304-XXXX|  24.51  12.479  38.703  33.301 1496.8199 21:43:44.77M
2015-11-09T21:43:34.457Z|I-OCEAN7-304-XXXX|  24.50  12.479  38.703  33.301 1496.8196 21:43:44.97M
2015-11-09T21:43:34.662Z|I-OCEAN7-304-XXXX|  24.52  12.478  38.703  33.301 1496.8190 21:43:45.19M
2015-11-09T21:43:34.862Z|I-OCEAN7-304-XXXX|  24.58  12.478  38.712  33.310 1496.8304 21:43:45.39M
2015-11-09T21:43:35.062Z|I-OCEAN7-304-XXXX|  24.58  12.478  38.713  33.311 1496.8314 21:43:45.58M
2015-11-09T21:43:35.267Z|I-OCEAN7-304-XXXX|  24.61  12.478  38.715  33.312 1496.8339 21:43:45.78M
2015-11-09T21:43:35.472Z|I-OCEAN7-304-XXXX|  24.66  12.478  38.715  33.313 1496.8351 21:43:46.00M
2015-11-09T21:43:35.672Z|I-OCEAN7-304-XXXX|  24.73  12.478  38.715  33.313 1496.8362 21:43:46.20M
2015-11-09T21:43:35.877Z|I-OCEAN7-304-XXXX|  24.80  12.478  38.715  33.313 1496.8381 21:43:46.40M
2015-11-09T21:43:36.082Z|I-OCEAN7-304-XXXX|  24.86  12.478  38.716  33.313 1496.8398 21:43:46.60M
2015-11-09T21:43:36.288Z|I-OCEAN7-304-XXXX|  24.90  12.479  38.716  33.313 1496.8411 21:43:46.80M
2015-11-09T21:43:36.488Z|I-OCEAN7-304-XXXX|  24.97  12.479  38.716  33.313 1496.8429 21:43:47.02M
2015-11-09T21:43:36.688Z|I-OCEAN7-304-XXXX|  25.00  12.479  38.716  33.312 1496.8439 21:43:47.21M
2015-11-09T21:43:36.892Z|I-OCEAN7-304-XXXX|  25.06  12.480  38.715  33.312 1496.8453 21:43:47.41M
2015-11-09T21:43:37.097Z|I-OCEAN7-304-XXXX|  25.11  12.480  38.716  33.312 1496.8467 21:43:47.62M
2015-11-09T21:43:37.297Z|I-OCEAN7-304-XXXX|  25.17  12.480  38.711  33.307 1496.8429 21:43:47.81M
2015-11-09T21:43:37.502Z|I-OCEAN7-304-XXXX|  25.20  12.480  38.710  33.306 1496.8434 21:43:48.03M
2015-11-09T21:43:37.707Z|I-OCEAN7-304-XXXX|  25.26  12.481  38.710  33.305 1496.8440 21:43:48.23M
2015-11-09T21:43:37.907Z|I-OCEAN7-304-XXXX|  25.28  12.481  38.713  33.308 1496.8481 21:43:48.43M
2015-11-09T21:43:38.112Z|I-OCEAN7-304-XXXX|  25.28  12.481  38.714  33.309 1496.8489 21:43:48.63M
2015-11-09T21:43:38.332Z|I-OCEAN7-304-XXXX|  25.31  12.481  38.714  33.310 1496.8503 21:43:48.83M
2015-11-09T21:43:38.517Z|I-OCEAN7-304-XXXX|  25.30  12.481  38.716  33.311 1496.8522 21:43:49.06M
2015-11-09T21:43:38.717Z|I-OCEAN7-304-XXXX|  25.27  12.481  38.717  33.312 1496.8531 21:43:49.24M
2015-11-09T21:43:38.922Z|I-OCEAN7-304-XXXX|  25.27  12.481  38.717  33.312 1496.8535 21:43:49.44M
2015-11-09T21:43:39.128Z|I-OCEAN7-304-XXXX|  25.25  12.481  38.722  33.317 1496.8583 21:43:49.64M
2015-11-09T21:43:39.366Z|I-OCEAN7-304-XXXX|  25.23  12.481  38.723  33.318 1496.8597 21:43:49.84M
2015-11-09T21:43:39.532Z|I-OCEAN7-304-XXXX|  25.19  12.481  38.724  33.319 1496.8595 21:43:50.06M
2015-11-09T21:43:39.737Z|I-OCEAN7-304-XXXX|  25.19  12.481  38.725  33.320 1496.8611 21:43:50.26M
2015-11-09T21:43:39.937Z|I-OCEAN7-304-XXXX|  25.14  12.481  38.726  33.320 1496.8615 21:43:50.46M
2015-11-09T21:43:40.142Z|I-OCEAN7-304-XXXX|  25.09  12.481  38.727  33.321 1496.8621 21:43:50.66M
2015-11-09T21:43:40.342Z|I-OCEAN7-304-XXXX|  25.04  12.481  38.728  33.322 1496.8625 21:43:50.86M
2015-11-09T21:43:40.547Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.728  33.323 1496.8629 21:43:51.08M
2015-11-09T21:43:40.747Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.729  33.323 1496.8634 21:43:51.27M
2015-11-09T21:43:40.952Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.724  33.318 1496.8580 21:43:51.47M
2015-11-09T21:43:41.157Z|I-OCEAN7-304-XXXX|  24.95  12.482  38.723  33.317 1496.8578 21:43:51.67M
2015-11-09T21:43:41.357Z|I-OCEAN7-304-XXXX|  24.87  12.486  38.723  33.314 1496.8647 21:43:51.87M
2015-11-09T21:43:41.562Z|I-OCEAN7-304-XXXX|  24.84  12.486  38.723  33.314 1496.8656 21:43:52.09M
2015-11-09T21:43:41.762Z|I-OCEAN7-304-XXXX|  24.78  12.486  38.723  33.313 1496.8649 21:43:52.29M
2015-11-09T21:43:41.972Z|I-OCEAN7-304-XXXX|  24.75  12.487  38.718  33.308 1496.8590 21:43:52.49M
2015-11-09T21:43:42.172Z|I-OCEAN7-304-XXXX|  24.70  12.487  38.718  33.308 1496.8586 21:43:52.69M
2015-11-09T21:43:42.377Z|I-OCEAN7-304-XXXX|  24.73  12.487  38.718  33.308 1496.8586 21:43:52.89M
2015-11-09T21:43:42.577Z|I-OCEAN7-304-XXXX|  24.70  12.486  38.717  33.307 1496.8567 21:43:53.11M
2015-11-09T21:43:42.797Z|I-OCEAN7-304-XXXX|  24.71  12.486  38.717  33.307 1496.8564 21:43:53.30M
2015-11-09T21:43:42.982Z|I-OCEAN7-304-XXXX|  24.71  12.486  38.716  33.307 1496.8551 21:43:53.52M
2015-11-09T21:43:43.187Z|I-OCEAN7-304-XXXX|  24.70  12.486  38.715  33.306 1496.8523 21:43:53.70M
2015-11-09T21:43:43.392Z|I-OCEAN7-304-XXXX|  24.73  12.485  38.714  33.305 1496.8503 21:43:53.90M
2015-11-09T21:43:43.587Z|I-OCEAN7-304-XXXX|  24.76  12.484  38.714  33.306 1496.8500 21:43:54.12M
2015-11-09T21:43:43.797Z|I-OCEAN7-304-XXXX|  24.76  12.484  38.715  33.307 1496.8497 21:43:54.32M
2015-11-09T21:43:43.997Z|I-OCEAN7-304-XXXX|  24.76  12.483  38.715  33.308 1496.8492 21:43:54.52M
2015-11-09T21:43:44.202Z|I-OCEAN7-304-XXXX|  24.78  12.483  38.716  33.309 1496.8491 21:43:54.72M
2015-11-09T21:43:44.409Z|I-OCEAN7-304-XXXX|  24.78  12.483  38.713  33.307 1496.8453 21:43:54.92M
2015-11-09T21:43:44.609Z|I-OCEAN7-304-XXXX|  24.82  12.482  38.713  33.308 1496.8446 21:43:55.14M
2015-11-09T21:43:44.812Z|I-OCEAN7-304-XXXX|  24.82  12.482  38.714  33.309 1496.8445 21:43:55.33M
2015-11-09T21:43:45.017Z|I-OCEAN7-304-XXXX|  24.82  12.481  38.714  33.309 1496.8438 21:43:55.53M
2015-11-09T21:43:45.246Z|I-OCEAN7-304-XXXX|  24.86  12.481  38.716  33.311 1496.8463 21:43:55.73M
2015-11-09T21:43:45.422Z|I-OCEAN7-304-XXXX|  24.87  12.482  38.716  33.311 1496.8478 21:43:55.93M
2015-11-09T21:43:45.622Z|I-OCEAN7-304-XXXX|  24.90  12.481  38.718  33.312 1496.8494 21:43:56.15M
2015-11-09T21:43:45.827Z|I-OCEAN7-304-XXXX|  24.94  12.481  38.718  33.313 1496.8503 21:43:56.35M
2015-11-09T21:43:46.027Z|I-OCEAN7-304-XXXX|  24.99  12.481  38.719  33.314 1496.8511 21:43:56.55M
2015-11-09T21:43:46.232Z|I-OCEAN7-304-XXXX|  24.99  12.481  38.720  33.315 1496.8514 21:43:56.75M
2015-11-09T21:43:46.432Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.720  33.315 1496.8523 21:43:56.95M
2015-11-09T21:43:46.637Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.721  33.316 1496.8531 21:43:57.17M
2015-11-09T21:43:46.842Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.721  33.316 1496.8533 21:43:57.36M
2015-11-09T21:43:47.042Z|I-OCEAN7-304-XXXX|  25.05  12.481  38.721  33.316 1496.8535 21:43:57.56M
2015-11-09T21:43:47.262Z|I-OCEAN7-304-XXXX|  25.05  12.481  38.721  33.316 1496.8538 21:43:57.76M
2015-11-09T21:43:47.448Z|I-OCEAN7-304-XXXX|  25.10  12.481  38.721  33.316 1496.8544 21:43:58.00M
2015-11-09T21:43:47.652Z|I-OCEAN7-304-XXXX|  25.10  12.481  38.721  33.316 1496.8555 21:43:58.18M
2015-11-09T21:43:47.857Z|I-OCEAN7-304-XXXX|  25.07  12.481  38.721  33.316 1496.8551 21:43:58.38M
2015-11-09T21:43:48.057Z|I-OCEAN7-304-XXXX|  25.04  12.481  38.721  33.316 1496.8550 21:43:58.58M
2015-11-09T21:43:48.262Z|I-OCEAN7-304-XXXX|  25.04  12.481  38.721  33.316 1496.8553 21:43:58.77M
2015-11-09T21:43:48.462Z|I-OCEAN7-304-XXXX|  25.10  12.481  38.721  33.316 1496.8555 21:43:59.00M
2015-11-09T21:43:48.667Z|I-OCEAN7-304-XXXX|  25.05  12.481  38.720  33.315 1496.8538 21:43:59.20M
2015-11-09T21:43:48.872Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.720  33.315 1496.8533 21:43:59.39M
2015-11-09T21:43:49.072Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.720  33.314 1496.8529 21:43:59.59M
2015-11-09T21:43:49.277Z|I-OCEAN7-304-XXXX|  25.04  12.481  38.719  33.314 1496.8529 21:43:59.79M
2015-11-09T21:43:49.477Z|I-OCEAN7-304-XXXX|  25.01  12.482  38.718  33.313 1496.8519 21:44:00.01M
2015-11-09T21:43:49.682Z|I-OCEAN7-304-XXXX|  25.01  12.482  38.718  33.313 1496.8519 21:44:00.21M
2015-11-09T21:43:49.888Z|I-OCEAN7-304-XXXX|  24.99  12.481  38.719  33.313 1496.8517 21:44:00.41M
2015-11-09T21:43:50.088Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.719  33.314 1496.8528 21:44:00.61M
2015-11-09T21:43:50.292Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.719  33.314 1496.8530 21:44:00.81M
2015-11-09T21:43:50.497Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.720  33.314 1496.8534 21:44:01.03M
2015-11-09T21:43:50.697Z|I-OCEAN7-304-XXXX|  25.04  12.481  38.720  33.314 1496.8535 21:44:01.23M
2015-11-09T21:43:50.903Z|I-OCEAN7-304-XXXX|  25.00  12.481  38.719  33.314 1496.8524 21:44:01.42M
2015-11-09T21:43:51.103Z|I-OCEAN7-304-XXXX|  24.97  12.481  38.721  33.315 1496.8541 21:44:01.62M
2015-11-09T21:43:51.307Z|I-OCEAN7-304-XXXX|  24.97  12.482  38.721  33.316 1496.8551 21:44:01.82M
2015-11-09T21:43:51.512Z|I-OCEAN7-304-XXXX|  24.93  12.482  38.716  33.311 1496.8490 21:44:02.04M
2015-11-09T21:43:51.728Z|I-OCEAN7-304-XXXX|  24.93  12.482  38.715  33.310 1496.8490 21:44:02.24M
2015-11-09T21:43:51.917Z|I-OCEAN7-304-XXXX|  24.94  12.482  38.715  33.309 1496.8484 21:44:02.46M
2015-11-09T21:43:52.117Z|I-OCEAN7-304-XXXX|  24.97  12.482  38.715  33.309 1496.8490 21:44:02.64M
2015-11-09T21:43:52.323Z|I-OCEAN7-304-XXXX|  24.99  12.482  38.714  33.308 1496.8484 21:44:02.84M
2015-11-09T21:43:52.523Z|I-OCEAN7-304-XXXX|  24.99  12.482  38.714  33.308 1496.8475 21:44:03.06M
2015-11-09T21:43:52.728Z|I-OCEAN7-304-XXXX|  24.99  12.482  38.714  33.308 1496.8474 21:44:03.25M
2015-11-09T21:43:52.933Z|I-OCEAN7-304-XXXX|  24.99  12.482  38.713  33.307 1496.8473 21:44:03.45M
2015-11-09T21:43:53.133Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.713  33.307 1496.8485 21:44:03.65M
2015-11-09T21:43:53.333Z|I-OCEAN7-304-XXXX|  25.04  12.482  38.713  33.307 1496.8490 21:44:03.85M
2015-11-09T21:43:53.538Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.713  33.307 1496.8480 21:44:04.07M
2015-11-09T21:43:53.743Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.719  33.313 1496.8541 21:44:04.27M
2015-11-09T21:43:53.943Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.717  33.311 1496.8517 21:44:04.47M
2015-11-09T21:43:54.148Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.716  33.311 1496.8502 21:44:04.67M
2015-11-09T21:43:54.353Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.716  33.310 1496.8496 21:44:04.87M
2015-11-09T21:43:54.558Z|I-OCEAN7-304-XXXX|  24.97  12.482  38.716  33.310 1496.8484 21:44:05.09M
2015-11-09T21:43:54.758Z|I-OCEAN7-304-XXXX|  25.00  12.481  38.715  33.310 1496.8480 21:44:05.29M
2015-11-09T21:43:54.958Z|I-OCEAN7-304-XXXX|  24.97  12.481  38.715  33.310 1496.8469 21:44:05.48M
2015-11-09T21:43:55.163Z|I-OCEAN7-304-XXXX|  25.00  12.481  38.715  33.310 1496.8469 21:44:05.68M
2015-11-09T21:43:55.368Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.714  33.310 1496.8472 21:44:05.88M
2015-11-09T21:43:55.573Z|I-OCEAN7-304-XXXX|  25.05  12.481  38.715  33.310 1496.8479 21:44:06.10M
2015-11-09T21:43:55.773Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.723  33.318 1496.8574 21:44:06.30M
2015-11-09T21:43:55.973Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.724  33.319 1496.8585 21:44:06.50M
2015-11-09T21:43:56.193Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.725  33.320 1496.8591 21:44:06.70M
2015-11-09T21:43:56.378Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.726  33.320 1496.8595 21:44:06.91M
2015-11-09T21:43:56.588Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.726  33.320 1496.8596 21:44:07.11M
2015-11-09T21:43:56.788Z|I-OCEAN7-304-XXXX|  25.03  12.481  38.726  33.321 1496.8599 21:44:07.32M
2015-11-09T21:43:56.993Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.726  33.321 1496.8599 21:44:07.51M
2015-11-09T21:43:57.193Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.727  33.322 1496.8608 21:44:07.71M
2015-11-09T21:43:57.398Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.727  33.321 1496.8601 21:44:07.91M
2015-11-09T21:43:57.603Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.726  33.320 1496.8599 21:44:08.13M
2015-11-09T21:43:57.803Z|I-OCEAN7-304-XXXX|  25.01  12.481  38.725  33.319 1496.8593 21:44:08.33M
2015-11-09T21:43:58.009Z|I-OCEAN7-304-XXXX|  25.02  12.481  38.725  33.320 1496.8601 21:44:08.53M
2015-11-09T21:43:58.213Z|I-OCEAN7-304-XXXX|  25.03  12.482  38.726  33.320 1496.8612 21:44:08.73M
2015-11-09T21:43:58.413Z|I-OCEAN7-304-XXXX|  25.00  12.482  38.727  33.321 1496.8618 21:44:08.93M
2015-11-09T21:43:58.618Z|I-OCEAN7-304-XXXX|  24.97  12.482  38.727  33.321 1496.8621 21:44:09.15M
2015-11-09T21:43:58.818Z|I-OCEAN7-304-XXXX|  24.98  12.482  38.728  33.322 1496.8625 21:44:09.34M
2015-11-09T21:43:59.023Z|I-OCEAN7-304-XXXX|  24.94  12.482  38.728  33.322 1496.8622 21:44:09.54M
2015-11-09T21:43:59.223Z|I-OCEAN7-304-XXXX|  24.94  12.481  38.729  33.323 1496.8624 21:44:09.74M
2015-11-09T21:43:59.428Z|I-OCEAN7-304-XXXX|  24.92  12.481  38.729  33.323 1496.8630 21:44:09.94M
2015-11-09T21:43:59.633Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.729  33.323 1496.8634 21:44:10.16M
2015-11-09T21:43:59.833Z|I-OCEAN7-304-XXXX|  24.92  12.482  38.729  33.323 1496.8639 21:44:10.36M