2015-11-09T21:39:00.130Z|I-OCEAN7-304-XXXX|  24.93  12.496  38.739  33.319 1496.9094 21:39:10.64M
2015-11-09T21:39:00.330Z|I-OCEAN7-304-XXXX|  24.91  12.497  38.739  33.319 1496.9091 21:39:10.84M
2015-11-09T21:39:00.535Z|I-OCEAN7-304-XXXX|  24.91  12.497  38.738  33.319 1496.9086 21:39:11.05M
2015-11-09T21:39:00.740Z|I-OCEAN7-304-XXXX|  24.91  12.496  38.738  33.318 1496.9075 21:39:11.25M
2015-11-09T21:39:00.940Z|I-OCEAN7-304-XXXX|  24.86  12.496  38.737  33.318 1496.9063 21:39:11.45M
2015-11-09T21:39:01.145Z|I-OCEAN7-304-XXXX|  24.82  12.496  38.737  33.318 1496.9052 21:39:11.65M
2015-11-09T21:39:01.365Z|I-OCEAN7-304-XXXX|  24.82  12.496  38.736  33.317 1496.9048 21:39:11.85M
2015-11-09T21:39:01.550Z|I-OCEAN7-304-XXXX|  24.82  12.497  38.736  33.317 1496.9048 21:39:12.09M
2015-11-09T21:39:01.755Z|I-OCEAN7-304-XXXX|  24.82  12.497  38.736  33.316 1496.9047 21:39:12.27M
2015-11-09T21:39:01.960Z|I-OCEAN7-304-XXXX|  24.83  12.497  38.735  33.315 1496.9037 21:39:12.47M
2015-11-09T21:39:02.160Z|I-OCEAN7-304-XXXX|  24.79  12.497  38.734  33.315 1496.9023 21:39:12.67M
2015-11-09T21:39:02.365Z|I-OCEAN7-304-XXXX|  24.76  12.497  38.733  33.313 1496.9017 21:39:12.87M
2015-11-09T21:39:02.570Z|I-OCEAN7-304-XXXX|  24.74  12.497  38.732  33.312 1496.9004 21:39:13.09M
2015-11-09T21:39:02.770Z|I-OCEAN7-304-XXXX|  24.72  12.497  38.732  33.312 1496.9003 21:39:13.29M
2015-11-09T21:39:02.970Z|I-OCEAN7-304-XXXX|  24.74  12.497  38.733  33.313 1496.9014 21:39:13.48M
2015-11-09T21:39:03.175Z|I-OCEAN7-304-XXXX|  24.74  12.497  38.732  33.312 1496.9008 21:39:13.68M
2015-11-09T21:39:03.380Z|I-OCEAN7-304-XXXX|  24.77  12.497  38.732  33.312 1496.9006 21:39:13.88M
2015-11-09T21:39:03.580Z|I-OCEAN7-304-XXXX|  24.81  12.497  38.732  33.312 1496.9006 21:39:14.10M
2015-11-09T21:39:03.795Z|I-OCEAN7-304-XXXX|  24.82  12.497  38.732  33.312 1496.9011 21:39:14.30M
2015-11-09T21:39:03.990Z|I-OCEAN7-304-XXXX|  24.82  12.497  38.732  33.312 1496.9016 21:39:14.50M
2015-11-09T21:39:04.195Z|I-OCEAN7-304-XXXX|  24.80  12.497  38.732  33.312 1496.9010 21:39:14.70M
2015-11-09T21:39:04.395Z|I-OCEAN7-304-XXXX|  24.82  12.497  38.735  33.315 1496.9048 21:39:14.90M
2015-11-09T21:39:04.595Z|I-OCEAN7-304-XXXX|  24.87  12.498  38.733  33.313 1496.9037 21:39:15.12M
2015-11-09T21:39:04.795Z|I-OCEAN7-304-XXXX|  24.87  12.498  38.732  33.312 1496.9028 21:39:15.31M
2015-11-09T21:39:05.005Z|I-OCEAN7-304-XXXX|  24.88  12.498  38.730  33.310 1496.9026 21:39:15.51M
2015-11-09T21:39:05.205Z|I-OCEAN7-304-XXXX|  24.93  12.498  38.729  33.308 1496.9021 21:39:15.71M
2015-11-09T21:39:05.410Z|I-OCEAN7-304-XXXX|  24.97  12.498  38.726  33.306 1496.8994 21:39:15.91M
2015-11-09T21:39:05.633Z|I-OCEAN7-304-XXXX|  24.99  12.498  38.726  33.305 1496.8999 21:39:16.13M
2015-11-09T21:39:05.830Z|I-OCEAN7-304-XXXX|  25.03  12.498  38.726  33.305 1496.9000 21:39:16.33M
2015-11-09T21:39:06.015Z|I-OCEAN7-304-XXXX|  25.04  12.498  38.732  33.311 1496.9077 21:39:16.54M
2015-11-09T21:39:06.220Z|I-OCEAN7-304-XXXX|  25.04  12.499  38.732  33.311 1496.9086 21:39:16.73M
2015-11-09T21:39:06.425Z|I-OCEAN7-304-XXXX|  25.12  12.499  38.732  33.310 1496.9106 21:39:16.93M
2015-11-09T21:39:06.646Z|I-OCEAN7-304-XXXX|  25.16  12.500  38.733  33.310 1496.9127 21:39:17.14M
2015-11-09T21:39:06.830Z|I-OCEAN7-304-XXXX|  25.16  12.500  38.733  33.311 1496.9142 21:39:17.34M
2015-11-09T21:39:07.035Z|I-OCEAN7-304-XXXX|  25.20  12.500  38.734  33.312 1496.9160 21:39:17.54M
2015-11-09T21:39:07.235Z|I-OCEAN7-304-XXXX|  25.20  12.500  38.730  33.307 1496.9116 21:39:17.74M
2015-11-09T21:39:07.485Z|I-OCEAN7-304-XXXX|  25.21  12.500  38.728  33.306 1496.9099 21:39:17.94M
2015-11-09T21:39:07.640Z|I-OCEAN7-304-XXXX|  25.17  12.500  38.727  33.305 1496.9078 21:39:18.21M
2015-11-09T21:39:07.846Z|I-OCEAN7-304-XXXX|  25.17  12.500  38.726  33.304 1496.9069 21:39:18.36M
2015-11-09T21:39:08.051Z|I-OCEAN7-304-XXXX|  25.17  12.500  38.729  33.307 1496.9098 21:39:18.56M
2015-11-09T21:39:08.251Z|I-OCEAN7-304-XXXX|  25.13  12.500  38.730  33.308 1496.9100 21:39:18.76M
2015-11-09T21:39:08.455Z|I-OCEAN7-304-XXXX|  25.13  12.500  38.730  33.308 1496.9105 21:39:18.95M
2015-11-09T21:39:08.655Z|I-OCEAN7-304-XXXX|  25.07  12.500  38.730  33.308 1496.9100 21:39:19.18M
2015-11-09T21:39:08.860Z|I-OCEAN7-304-XXXX|  25.06  12.500  38.731  33.308 1496.9109 21:39:19.37M
2015-11-09T21:39:09.065Z|I-OCEAN7-304-XXXX|  25.02  12.500  38.732  33.310 1496.9116 21:39:19.57M
2015-11-09T21:39:09.265Z|I-OCEAN7-304-XXXX|  24.97  12.500  38.734  33.311 1496.9127 21:39:19.77M
2015-11-09T21:39:09.470Z|I-OCEAN7-304-XXXX|  24.94  12.500  38.735  33.312 1496.9132 21:39:19.97M
2015-11-09T21:39:09.675Z|I-OCEAN7-304-XXXX|  24.88  12.500  38.735  33.312 1496.9121 21:39:20.19M
2015-11-09T21:39:09.875Z|I-OCEAN7-304-XXXX|  24.84  12.500  38.735  33.313 1496.9110 21:39:20.39M
2015-11-09T21:39:10.080Z|I-OCEAN7-304-XXXX|  24.79  12.500  38.735  33.313 1496.9105 21:39:20.59M
2015-11-09T21:39:10.296Z|I-OCEAN7-304-XXXX|  24.77  12.500  38.735  33.313 1496.9103 21:39:20.79M
2015-11-09T21:39:10.486Z|I-OCEAN7-304-XXXX|  24.77  12.500  38.735  33.313 1496.9108 21:39:21.02M
2015-11-09T21:39:10.685Z|I-OCEAN7-304-XXXX|  24.73  12.500  38.736  33.313 1496.9110 21:39:21.20M
2015-11-09T21:39:10.891Z|I-OCEAN7-304-XXXX|  24.73  12.500  38.735  33.313 1496.9106 21:39:21.40M
2015-11-09T21:39:11.096Z|I-OCEAN7-304-XXXX|  24.72  12.500  38.735  33.312 1496.9105 21:39:21.60M
2015-11-09T21:39:11.296Z|I-OCEAN7-304-XXXX|  24.72  12.500  38.740  33.317 1496.9161 21:39:21.80M
2015-11-09T21:39:11.501Z|I-OCEAN7-304-XXXX|  24.69  12.501  38.740  33.317 1496.9165 21:39:22.02M
2015-11-09T21:39:11.705Z|I-OCEAN7-304-XXXX|  24.74  12.501  38.740  33.317 1496.9176 21:39:22.22M
2015-11-09T21:39:11.906Z|I-OCEAN7-304-XXXX|  24.80  12.501  38.741  33.317 1496.9192 21:39:22.42M
2015-11-09T21:39:12.111Z|I-OCEAN7-304-XXXX|  24.77  12.501  38.742  33.319 1496.9197 21:39:22.62M
2015-11-09T21:39:12.311Z|I-OCEAN7-304-XXXX|  24.82  12.501  38.743  33.319 1496.9214 21:39:22.82M
2015-11-09T21:39:12.561Z|I-OCEAN7-304-XXXX|  24.86  12.501  38.743  33.320 1496.9227 21:39:23.04M
2015-11-09T21:39:12.716Z|I-OCEAN7-304-XXXX|  24.91  12.501  38.744  33.321 1496.9243 21:39:23.28M
2015-11-09T21:39:12.921Z|I-OCEAN7-304-XXXX|  24.95  12.501  38.749  33.325 1496.9305 21:39:23.43M
2015-11-09T21:39:13.126Z|I-OCEAN7-304-XXXX|  24.96  12.501  38.750  33.326 1496.9316 21:39:23.63M
2015-11-09T21:39:13.326Z|I-OCEAN7-304-XXXX|  25.03  12.500  38.747  33.324 1496.9297 21:39:23.83M
2015-11-09T21:39:13.531Z|I-OCEAN7-304-XXXX|  25.08  12.500  38.719  33.297 1496.8970 21:39:24.05M
2015-11-09T21:39:13.736Z|I-OCEAN7-304-XXXX|  25.11  12.500  38.718  33.297 1496.8959 21:39:24.25M
2015-11-09T21:39:13.936Z|I-OCEAN7-304-XXXX|  25.12  12.499  38.719  33.297 1496.8959 21:39:24.45M
2015-11-09T21:39:14.141Z|I-OCEAN7-304-XXXX|  25.17  12.499  38.718  33.297 1496.8956 21:39:24.65M
2015-11-09T21:39:14.346Z|I-OCEAN7-304-XXXX|  25.22  12.499  38.721  33.300 1496.8995 21:39:24.85M
2015-11-09T21:39:14.546Z|I-OCEAN7-304-XXXX|  25.22  12.499  38.722  33.301 1496.8998 21:39:25.07M
2015-11-09T21:39:14.766Z|I-OCEAN7-304-XXXX|  25.22  12.498  38.724  33.304 1496.9015 21:39:25.26M
2015-11-09T21:39:14.951Z|I-OCEAN7-304-XXXX|  25.22  12.498  38.729  33.308 1496.9065 21:39:25.48M
2015-11-09T21:39:15.156Z|I-OCEAN7-304-XXXX|  25.18  12.498  38.728  33.307 1496.9047 21:39:25.66M
2015-11-09T21:39:15.356Z|I-OCEAN7-304-XXXX|  25.18  12.498  38.727  33.306 1496.9032 21:39:25.86M
2015-11-09T21:39:15.561Z|I-OCEAN7-304-XXXX|  25.18  12.498  38.730  33.309 1496.9064 21:39:26.08M
2015-11-09T21:39:15.761Z|I-OCEAN7-304-XXXX|  25.18  12.498  38.730  33.310 1496.9065 21:39:26.28M
2015-11-09T21:39:15.966Z|I-OCEAN7-304-XXXX|  25.09  12.498  38.726  33.305 1496.8995 21:39:26.48M
2015-11-09T21:39:16.171Z|I-OCEAN7-304-XXXX|  25.02  12.498  38.725  33.305 1496.8973 21:39:26.68M
2015-11-09T21:39:16.376Z|I-OCEAN7-304-XXXX|  25.01  12.498  38.724  33.304 1496.8962 21:39:26.88M
2015-11-09T21:39:16.576Z|I-OCEAN7-304-XXXX|  24.95  12.498  38.731  33.311 1496.9043 21:39:27.10M
2015-11-09T21:39:16.781Z|I-OCEAN7-304-XXXX|  24.93  12.498  38.733  33.312 1496.9059 21:39:27.30M
2015-11-09T21:39:16.981Z|I-OCEAN7-304-XXXX|  24.86  12.498  38.735  33.314 1496.9071 21:39:27.49M
2015-11-09T21:39:17.186Z|I-OCEAN7-304-XXXX|  24.79  12.498  38.735  33.314 1496.9063 21:39:27.69M
2015-11-09T21:39:17.386Z|I-OCEAN7-304-XXXX|  24.74  12.498  38.734  33.313 1496.9033 21:39:27.89M
2015-11-09T21:39:17.636Z|I-OCEAN7-304-XXXX|  24.68  12.497  38.732  33.312 1496.8997 21:39:28.11M
2015-11-09T21:39:17.796Z|I-OCEAN7-304-XXXX|  24.62  12.497  38.731  33.311 1496.8966 21:39:28.35M
2015-11-09T21:39:17.996Z|I-OCEAN7-304-XXXX|  24.59  12.497  38.730  33.310 1496.8939 21:39:28.51M
2015-11-09T21:39:18.201Z|I-OCEAN7-304-XXXX|  24.57  12.496  38.733  33.314 1496.8960 21:39:28.71M
2015-11-09T21:39:18.401Z|I-OCEAN7-304-XXXX|  24.57  12.496  38.734  33.314 1496.8970 21:39:28.90M
2015-11-09T21:39:18.606Z|I-OCEAN7-304-XXXX|  24.54  12.496  38.735  33.316 1496.8978 21:39:29.12M
2015-11-09T21:39:18.811Z|I-OCEAN7-304-XXXX|  24.53  12.496  38.738  33.319 1496.9008 21:39:29.32M
2015-11-09T21:39:19.011Z|I-OCEAN7-304-XXXX|  24.55  12.496  38.737  33.318 1496.8999 21:39:29.52M
2015-11-09T21:39:19.231Z|I-OCEAN7-304-XXXX|  24.55  12.496  38.737  33.318 1496.8992 21:39:29.72M
2015-11-09T21:39:19.421Z|I-OCEAN7-304-XXXX|  24.56  12.496  38.736  33.318 1496.8992 21:39:29.94M
2015-11-09T21:39:19.621Z|I-OCEAN7-304-XXXX|  24.59  12.496  38.736  33.318 1496.8994 21:39:30.14M
2015-11-09T21:39:19.826Z|I-OCEAN7-304-XXXX|  24.64  12.496  38.737  33.318 1496.9010 21:39:30.34M
2015-11-09T21:39:20.026Z|I-OCEAN7-304-XXXX|  24.70  12.496  38.735  33.316 1496.9003 21:39:30.54M
2015-11-09T21:39:20.231Z|I-OCEAN7-304-XXXX|  24.75  12.496  38.735  33.316 1496.9022 21:39:30.74M
2015-11-09T21:39:20.436Z|I-OCEAN7-304-XXXX|  24.80  12.497  38.736  33.316 1496.9044 21:39:30.94M
2015-11-09T21:39:20.636Z|I-OCEAN7-304-XXXX|  24.84  12.497  38.737  33.317 1496.9065 21:39:31.16M
2015-11-09T21:39:20.836Z|I-OCEAN7-304-XXXX|  24.91  12.497  38.737  33.317 1496.9082 21:39:31.35M
2015-11-09T21:39:21.041Z|I-OCEAN7-304-XXXX|  24.97  12.497  38.737  33.317 1496.9087 21:39:31.55M
2015-11-09T21:39:21.246Z|I-OCEAN7-304-XXXX|  25.06  12.497  38.737  33.317 1496.9099 21:39:31.75M
2015-11-09T21:39:21.451Z|I-OCEAN7-304-XXXX|  25.12  12.497  38.742  33.321 1496.9172 21:39:31.95M
2015-11-09T21:39:21.651Z|I-OCEAN7-304-XXXX|  25.15  12.497  38.739  33.319 1496.9144 21:39:32.17M
2015-11-09T21:39:21.856Z|I-OCEAN7-304-XXXX|  25.18  12.497  38.739  33.318 1496.9150 21:39:32.37M
2015-11-09T21:39:22.056Z|I-OCEAN7-304-XXXX|  25.21  12.498  38.738  33.318 1496.9155 21:39:32.57M
2015-11-09T21:39:22.261Z|I-OCEAN7-304-XXXX|  25.27  12.498  38.738  33.317 1496.9163 21:39:32.77M
2015-11-09T21:39:22.461Z|I-OCEAN7-304-XXXX|  25.26  12.498  38.737  33.316 1496.9155 21:39:32.97M
2015-11-09T21:39:22.666Z|I-OCEAN7-304-XXXX|  25.27  12.498  38.735  33.315 1496.9138 21:39:33.18M
2015-11-09T21:39:22.866Z|I-OCEAN7-304-XXXX|  25.26  12.497  38.734  33.314 1496.9114 21:39:33.38M
2015-11-09T21:39:23.071Z|I-OCEAN7-304-XXXX|  25.26  12.497  38.733  33.313 1496.9084 21:39:33.58M
2015-11-09T21:39:23.271Z|I-OCEAN7-304-XXXX|  25.26  12.497  38.732  33.313 1496.9071 21:39:33.78M
2015-11-09T21:39:23.481Z|I-OCEAN7-304-XXXX|  25.25  12.496  38.732  33.312 1496.9050 21:39:34.00M
2015-11-09T21:39:23.696Z|I-OCEAN7-304-XXXX|  25.19  12.496  38.734  33.316 1496.9066 21:39:34.20M
2015-11-09T21:39:23.886Z|I-OCEAN7-304-XXXX|  25.14  12.496  38.734  33.316 1496.9056 21:39:34.41M
2015-11-09T21:39:24.091Z|I-OCEAN7-304-XXXX|  25.08  12.496  38.732  33.314 1496.9025 21:39:34.60M
2015-11-09T21:39:24.286Z|I-OCEAN7-304-XXXX|  25.06  12.496  38.732  33.314 1496.9016 21:39:34.80M
2015-11-09T21:39:24.491Z|I-OCEAN7-304-XXXX|  25.06  12.495  38.733  33.315 1496.9017 21:39:35.01M
2015-11-09T21:39:24.696Z|I-OCEAN7-304-XXXX|  25.00  12.495  38.734  33.316 1496.9012 21:39:35.21M
2015-11-09T21:39:24.901Z|I-OCEAN7-304-XXXX|  24.94  12.495  38.735  33.317 1496.9005 21:39:35.41M
2015-11-09T21:39:25.101Z|I-OCEAN7-304-XXXX|  24.90  12.495  38.732  33.315 1496.8970 21:39:35.61M
2015-11-09T21:39:25.306Z|I-OCEAN7-304-XXXX|  24.90  12.494  38.731  33.314 1496.8953 21:39:35.81M
2015-11-09T21:39:25.511Z|I-OCEAN7-304-XXXX|  24.87  12.494  38.730  33.313 1496.8933 21:39:36.03M
2015-11-09T21:39:25.711Z|I-OCEAN7-304-XXXX|  24.83  12.494  38.730  33.313 1496.8912 21:39:36.23M
2015-11-09T21:39:25.911Z|I-OCEAN7-304-XXXX|  24.83  12.494  38.728  33.311 1496.8903 21:39:36.43M
2015-11-09T21:39:26.126Z|I-OCEAN7-304-XXXX|  24.82  12.494  38.727  33.310 1496.8884 21:39:36.63M
2015-11-09T21:39:26.321Z|I-OCEAN7-304-XXXX|  24.82  12.494  38.726  33.308 1496.8872 21:39:36.82M
2015-11-09T21:39:26.526Z|I-OCEAN7-304-XXXX|  24.82  12.495  38.724  33.307 1496.8857 21:39:37.04M
2015-11-09T21:39:26.766Z|I-OCEAN7-304-XXXX|  24.87  12.495  38.723  33.305 1496.8860 21:39:37.24M
2015-11-09T21:39:26.931Z|I-OCEAN7-304-XXXX|  24.88  12.495  38.722  33.305 1496.8851 21:39:37.44M
2015-11-09T21:39:27.131Z|I-OCEAN7-304-XXXX|  24.97  12.495  38.721  33.304 1496.8857 21:39:37.64M
2015-11-09T21:39:27.336Z|I-OCEAN7-304-XXXX|  24.94  12.495  38.720  33.303 1496.8839 21:39:37.84M
2015-11-09T21:39:27.541Z|I-OCEAN7-304-XXXX|  24.96  12.495  38.722  33.304 1496.8862 21:39:38.06M
2015-11-09T21:39:27.791Z|I-OCEAN7-304-XXXX|  25.01  12.495  38.723  33.306 1496.8887 21:39:38.26M
2015-11-09T21:39:27.946Z|I-OCEAN7-304-XXXX|  25.04  12.495  38.724  33.307 1496.8904 21:39:38.50M
2015-11-09T21:39:28.161Z|I-OCEAN7-304-XXXX|  25.07  12.495  38.726  33.308 1496.8928 21:39:38.66M
2015-11-09T21:39:28.346Z|I-OCEAN7-304-XXXX|  25.06  12.494  38.728  33.311 1496.8938 21:39:38.87M
2015-11-09T21:39:28.551Z|I-OCEAN7-304-XXXX|  25.06  12.494  38.730  33.312 1496.8956 21:39:39.07M
2015-11-09T21:39:28.761Z|I-OCEAN7-304-XXXX|  25.08  12.494  38.732  33.314 1496.8979 21:39:39.27M
2015-11-09T21:39:28.961Z|I-OCEAN7-304-XXXX|  25.06  12.494  38.733  33.316 1496.8992 21:39:39.47M
2015-11-09T21:39:29.161Z|I-OCEAN7-304-XXXX|  25.08  12.494  38.734  33.317 1496.8992 21:39:39.67M
2015-11-09T21:39:29.366Z|I-OCEAN7-304-XXXX|  25.07  12.494  38.734  33.317 1496.8997 21:39:39.87M
2015-11-09T21:39:29.566Z|I-OCEAN7-304-XXXX|  25.04  12.494  38.735  33.318 1496.8995 21:39:40.09M
2015-11-09T21:39:29.771Z|I-OCEAN7-304-XXXX|  25.04  12.493  38.735  33.318 1496.8986 21:39:40.28M
2015-11-09T21:39:29.976Z|I-OCEAN7-304-XXXX|  24.99  12.493  38.735  33.318 1496.8969 21:39:40.49M
2015-11-09T21:39:30.176Z|I-OCEAN7-304-XXXX|  24.93  12.493  38.734  33.318 1496.8951 21:39:40.69M
2015-11-09T21:39:30.381Z|I-OCEAN7-304-XXXX|  24.93  12.493  38.736  33.320 1496.8967 21:39:40.89M
2015-11-09T21:39:30.586Z|I-OCEAN7-304-XXXX|  24.87  12.493  38.736  33.320 1496.8961 21:39:41.10M
2015-11-09T21:39:30.786Z|I-OCEAN7-304-XXXX|  24.87  12.493  38.735  33.319 1496.8951 21:39:41.30M
2015-11-09T21:39:30.991Z|I-OCEAN7-304-XXXX|  24.83  12.493  38.735  33.319 1496.8940 21:39:41.50M
2015-11-09T21:39:31.196Z|I-OCEAN7-304-XXXX|  24.78  12.492  38.735  33.320 1496.8936 21:39:41.70M
2015-11-09T21:39:31.396Z|I-OCEAN7-304-XXXX|  24.76  12.493  38.732  33.316 1496.8898 21:39:41.90M
2015-11-09T21:39:31.602Z|I-OCEAN7-304-XXXX|  24.68  12.493  38.737  33.321 1496.8945 21:39:42.12M
2015-11-09T21:39:31.801Z|I-OCEAN7-304-XXXX|  24.68  12.493  38.738  33.322 1496.8951 21:39:42.32M
2015-11-09T21:39:32.001Z|I-OCEAN7-304-XXXX|  24.66  12.493  38.739  33.323 1496.8959 21:39:42.52M
2015-11-09T21:39:32.206Z|I-OCEAN7-304-XXXX|  24.66  12.493  38.739  33.323 1496.8970 21:39:42.71M
2015-11-09T21:39:32.412Z|I-OCEAN7-304-XXXX|  24.68  12.493  38.740  33.324 1496.8983 21:39:42.91M
2015-11-09T21:39:32.632Z|I-OCEAN7-304-XXXX|  24.64  12.493  38.741  33.324 1496.8986 21:39:43.13M
2015-11-09T21:39:32.816Z|I-OCEAN7-304-XXXX|  24.68  12.493  38.741  33.325 1496.9011 21:39:43.35M
2015-11-09T21:39:33.021Z|I-OCEAN7-304-XXXX|  24.68  12.494  38.737  33.320 1496.8964 21:39:43.53M
2015-11-09T21:39:33.222Z|I-OCEAN7-304-XXXX|  24.69  12.494  38.737  33.319 1496.8975 21:39:43.73M
2015-11-09T21:39:33.426Z|I-OCEAN7-304-XXXX|  24.75  12.495  38.736  33.319 1496.8986 21:39:43.93M
2015-11-09T21:39:33.631Z|I-OCEAN7-304-XXXX|  24.75  12.495  38.736  33.318 1496.8987 21:39:44.15M
2015-11-09T21:39:33.836Z|I-OCEAN7-304-XXXX|  24.80  12.495  38.736  33.318 1496.9003 21:39:44.35M
2015-11-09T21:39:34.036Z|I-OCEAN7-304-XXXX|  24.83  12.495  38.736  33.318 1496.9017 21:39:44.55M
2015-11-09T21:39:34.241Z|I-OCEAN7-304-XXXX|  24.86  12.496  38.737  33.318 1496.9043 21:39:44.75M
2015-11-09T21:39:34.441Z|I-OCEAN7-304-XXXX|  24.91  12.496  38.738  33.319 1496.9063 21:39:44.95M
2015-11-09T21:39:34.647Z|I-OCEAN7-304-XXXX|  24.96  12.496  38.739  33.320 1496.9086 21:39:45.17M
2015-11-09T21:39:34.847Z|I-OCEAN7-304-XXXX|  24.98  12.496  38.740  33.321 1496.9114 21:39:45.36M
2015-11-09T21:39:35.052Z|I-OCEAN7-304-XXXX|  25.04  12.497  38.742  33.322 1496.9150 21:39:45.56M
2015-11-09T21:39:35.257Z|I-OCEAN7-304-XXXX|  25.08  12.497  38.742  33.321 1496.9159 21:39:45.76M
2015-11-09T21:39:35.457Z|I-OCEAN7-304-XXXX|  25.10  12.497  38.741  33.321 1496.9154 21:39:45.96M
2015-11-09T21:39:35.662Z|I-OCEAN7-304-XXXX|  25.15  12.497  38.740  33.320 1496.9159 21:39:46.18M
2015-11-09T21:39:35.867Z|I-OCEAN7-304-XXXX|  25.15  12.497  38.740  33.319 1496.9146 21:39:46.38M
2015-11-09T21:39:36.067Z|I-OCEAN7-304-XXXX|  25.18  12.497  38.738  33.318 1496.9131 21:39:46.58M
2015-11-09T21:39:36.272Z|I-OCEAN7-304-XXXX|  25.22  12.496  38.736  33.317 1496.9106 21:39:46.78M
2015-11-09T21:39:36.472Z|I-OCEAN7-304-XXXX|  25.21  12.496  38.734  33.315 1496.9081 21:39:47.98M
2015-11-09T21:39:36.672Z|I-OCEAN7-304-XXXX|  25.21  12.496  38.733  33.314 1496.9060 21:39:47.19M
2015-11-09T21:39:36.877Z|I-OCEAN7-304-XXXX|  25.21  12.496  38.732  33.313 1496.9050 21:39:47.39M
2015-11-09T21:39:37.102Z|I-OCEAN7-304-XXXX|  25.20  12.496  38.732  33.313 1496.9043 21:39:47.59M
2015-11-09T21:39:37.288Z|I-OCEAN7-304-XXXX|  25.18  12.496  38.731  33.312 1496.9032 21:39:47.81M
2015-11-09T21:39:37.488Z|I-OCEAN7-304-XXXX|  25.12  12.496  38.730  33.311 1496.9016 21:39:48.01M
2015-11-09T21:39:37.692Z|I-OCEAN7-304-XXXX|  25.09  12.497  38.729  33.310 1496.9008 21:39:48.21M
2015-11-09T21:39:37.897Z|I-OCEAN7-304-XXXX|  25.10  12.497  38.728  33.309 1496.9000 21:39:48.41M
2015-11-09T21:39:38.097Z|I-OCEAN7-304-XXXX|  25.08  12.496  38.728  33.309 1496.8984 21:39:48.61M
2015-11-09T21:39:38.302Z|I-OCEAN7-304-XXXX|  25.02  12.496  38.728  33.310 1496.8967 21:39:48.80M
2015-11-09T21:39:38.502Z|I-OCEAN7-304-XXXX|  25.02  12.496  38.735  33.316 1496.9043 21:39:49.02M
2015-11-09T21:39:38.707Z|I-OCEAN7-304-XXXX|  24.97  12.495  38.737  33.318 1496.9049 21:39:49.22M
2015-11-09T21:39:38.907Z|I-OCEAN7-304-XXXX|  24.96  12.496  38.739  33.320 1496.9077 21:39:49.42M
2015-11-09T21:39:39.112Z|I-OCEAN7-304-XXXX|  24.96  12.496  38.738  33.319 1496.9071 21:39:49.62M
2015-11-09T21:39:39.312Z|I-OCEAN7-304-XXXX|  24.94  12.496  38.738  33.319 1496.9080 21:39:49.82M
2015-11-09T21:39:39.517Z|I-OCEAN7-304-XXXX|  24.88  12.496  38.739  33.320 1496.9083 21:39:50.04M
2015-11-09T21:39:39.717Z|I-OCEAN7-304-XXXX|  24.88  12.496  38.737  33.318 1496.9059 21:39:50.24M
2015-11-09T21:39:39.927Z|I-OCEAN7-304-XXXX|  24.87  12.497  38.737  33.317 1496.9058 21:39:50.44M
2015-11-09T21:39:40.127Z|I-OCEAN7-304-XXXX|  24.84  12.497  38.736  33.317 1496.9045 21:39:50.64M
2015-11-09T21:39:40.332Z|I-OCEAN7-304-XXXX|  24.81  12.497  38.736  33.316 1496.9034 21:39:50.84M
2015-11-09T21:39:40.532Z|I-OCEAN7-304-XXXX|  24.81  12.496  38.736  33.316 1496.9034 21:39:51.05M
2015-11-09T21:39:40.737Z|I-OCEAN7-304-XXXX|  24.81  12.496  38.735  33.316 1496.9028 21:39:51.25M
2015-11-09T21:39:40.942Z|I-OCEAN7-304-XXXX|  24.81  12.496  38.734  33.315 1496.9021 21:39:51.45M
2015-11-09T21:39:41.142Z|I-OCEAN7-304-XXXX|  24.87  12.497  38.734  33.314 1496.9032 21:39:51.65M
2015-11-09T21:39:41.347Z|I-OCEAN7-304-XXXX|  24.89  12.497  38.734  33.314 1496.9042 21:39:51.85M
2015-11-09T21:39:41.568Z|I-OCEAN7-304-XXXX|  24.92  12.497  38.734  33.314 1496.9055 21:39:52.07M
2015-11-09T21:39:41.752Z|I-OCEAN7-304-XXXX|  24.97  12.497  38.734  33.314 1496.9061 21:39:52.29M
2015-11-09T21:39:41.952Z|I-OCEAN7-304-XXXX|  24.94  12.497  38.734  33.314 1496.9055 21:39:52.47M
2015-11-09T21:39:42.157Z|I-OCEAN7-304-XXXX|  24.94  12.497  38.734  33.314 1496.9063 21:39:52.67M
2015-11-09T21:39:42.362Z|I-OCEAN7-304-XXXX|  24.95  12.497  38.735  33.315 1496.9072 21:39:52.87M
2015-11-09T21:39:42.562Z|I-OCEAN7-304-XXXX|  25.02  12.498  38.736  33.315 1496.9095 21:39:53.08M
2015-11-09T21:39:42.768Z|I-OCEAN7-304-XXXX|  25.02  12.498  38.732  33.312 1496.9056 21:39:53.28M
2015-11-09T21:39:42.968Z|I-OCEAN7-304-XXXX|  25.00  12.497  38.732  33.311 1496.9037 21:39:53.48M
2015-11-09T21:39:43.206Z|I-OCEAN7-304-XXXX|  25.00  12.497  38.731  33.311 1496.9025 21:39:53.68M
2015-11-09T21:39:43.377Z|I-OCEAN7-304-XXXX|  25.06  12.497  38.731  33.312 1496.9028 21:39:53.88M
2015-11-09T21:39:43.577Z|I-OCEAN7-304-XXXX|  25.11  12.497  38.731  33.312 1496.9036 21:39:54.10M
2015-11-09T21:39:43.782Z|I-OCEAN7-304-XXXX|  25.09  12.496  38.731  33.312 1496.9026 21:39:54.30M
2015-11-09T21:39:43.987Z|I-OCEAN7-304-XXXX|  25.09  12.496  38.731  33.312 1496.9021 21:39:54.50M
2015-11-09T21:39:44.187Z|I-OCEAN7-304-XXXX|  25.06  12.496  38.730  33.311 1496.8999 21:39:54.70M
2015-11-09T21:39:44.392Z|I-OCEAN7-304-XXXX|  25.02  12.496  38.729  33.310 1496.8981 21:39:54.90M
2015-11-09T21:39:44.597Z|I-OCEAN7-304-XXXX|  25.01  12.496  38.732  33.313 1496.9005 21:39:55.11M
2015-11-09T21:39:44.797Z|I-OCEAN7-304-XXXX|  25.04  12.495  38.732  33.314 1496.9009 21:39:55.31M
2015-11-09T21:39:45.002Z|I-OCEAN7-304-XXXX|  25.04  12.495  38.732  33.314 1496.8997 21:39:55.51M
2015-11-09T21:39:45.202Z|I-OCEAN7-304-XXXX|  24.95  12.495  38.731  33.314 1496.8969 21:39:55.71M
2015-11-09T21:39:45.409Z|I-OCEAN7-304-XXXX|  24.95  12.495  38.732  33.314 1496.8967 21:39:55.91M
2015-11-09T21:39:45.609Z|I-OCEAN7-304-XXXX|  24.92  12.494  38.731  33.314 1496.8951 21:39:56.13M
2015-11-09T21:39:45.812Z|I-OCEAN7-304-XXXX|  24.90  12.494  38.731  33.314 1496.8933 21:39:56.33M
2015-11-09T21:39:46.032Z|I-OCEAN7-304-XXXX|  24.87  12.494  38.731  33.314 1496.8937 21:39:56.53M
2015-11-09T21:39:46.217Z|I-OCEAN7-304-XXXX|  24.84  12.494  38.730  33.313 1496.8921 21:39:56.74M
2015-11-09T21:39:46.422Z|I-OCEAN7-304-XXXX|  24.83  12.494  38.729  33.312 1496.8907 21:39:56.92M
2015-11-09T21:39:46.627Z|I-OCEAN7-304-XXXX|  24.78  12.494  38.727  33.311 1496.8881 21:39:57.14M
2015-11-09T21:39:46.827Z|I-OCEAN7-304-XXXX|  24.79  12.494  38.727  33.310 1496.8865 21:39:57.34M
2015-11-09T21:39:47.032Z|I-OCEAN7-304-XXXX|  24.72  12.493  38.728  33.312 1496.8860 21:39:57.54M
2015-11-09T21:39:47.232Z|I-OCEAN7-304-XXXX|  24.71  12.493  38.728  33.312 1496.8861 21:39:57.74M
2015-11-09T21:39:47.437Z|I-OCEAN7-304-XXXX|  24.67  12.493  38.729  33.313 1496.8872 21:39:57.94M
2015-11-09T21:39:47.642Z|I-OCEAN7-304-XXXX|  24.67  12.494  38.730  33.314 1496.8888 21:39:58.16M
2015-11-09T21:39:47.842Z|I-OCEAN7-304-XXXX|  24.68  12.494  38.727  33.311 1496.8853 21:39:58.36M
2015-11-09T21:39:48.047Z|I-OCEAN7-304-XXXX|  24.64  12.494  38.727  33.311 1496.8844 21:39:58.56M
2015-11-09T21:39:48.247Z|I-OCEAN7-304-XXXX|  24.64  12.494  38.727  33.311 1496.8846 21:39:58.75M
2015-11-09T21:39:48.452Z|I-OCEAN7-304-XXXX|  24.63  12.493  38.728  33.312 1496.8851 21:39:58.95M
2015-11-09T21:39:48.657Z|I-OCEAN7-304-XXXX|  24.63  12.493  38.726  33.310 1496.8827 21:39:59.17M
2015-11-09T21:39:48.857Z|I-OCEAN7-304-XXXX|  24.71  12.494  38.725  33.309 1496.8835 21:39:59.37M
2015-11-09T21:39:49.062Z|I-OCEAN7-304-XXXX|  24.76  12.494  38.726  33.309 1496.8849 21:39:59.57M
2015-11-09T21:39:49.267Z|I-OCEAN7-304-XXXX|  24.81  12.494  38.727  33.310 1496.8865 21:39:59.77M
2015-11-09T21:39:49.467Z|I-OCEAN7-304-XXXX|  24.84  12.493  38.728  33.312 1496.8877 21:39:59.97M
2015-11-09T21:39:49.672Z|I-OCEAN7-304-XXXX|  24.92  12.493  38.730  33.313 1496.8907 21:40:00.19M
2015-11-09T21:39:49.872Z|I-OCEAN7-304-XXXX|  24.97  12.493  38.731  33.315 1496.8939 21:40:00.39M
2015-11-09T21:39:50.072Z|I-OCEAN7-304-XXXX|  25.01  12.494  38.732  33.315 1496.8965 21:40:00.59M
2015-11-09T21:39:50.277Z|I-OCEAN7-304-XXXX|  25.07  12.494  38.733  33.316 1496.8990 21:40:00.78M
2015-11-09T21:39:50.497Z|I-OCEAN7-304-XXXX|  25.13  12.494  38.735  33.318 1496.9019 21:40:01.00M
2015-11-09T21:39:50.688Z|I-OCEAN7-304-XXXX|  25.17  12.494  38.736  33.318 1496.9039 21:40:01.22M
2015-11-09T21:39:50.888Z|I-OCEAN7-304-XXXX|  25.23  12.494  38.736  33.318 1496.9063 21:40:01.40M
2015-11-09T21:39:51.088Z|I-OCEAN7-304-XXXX|  25.26  12.495  38.737  33.319 1496.9083 21:40:01.60M
2015-11-09T21:39:51.292Z|I-OCEAN7-304-XXXX|  25.32  12.495  38.737  33.319 1496.9102 21:40:01.80M
2015-11-09T21:39:51.497Z|I-OCEAN7-304-XXXX|  25.30  12.495  38.733  33.314 1496.9044 21:40:02.02M
2015-11-09T21:39:51.702Z|I-OCEAN7-304-XXXX|  25.32  12.495  38.732  33.314 1496.9047 21:40:02.22M
2015-11-09T21:39:51.897Z|I-OCEAN7-304-XXXX|  25.35  12.495  38.732  33.314 1496.9045 21:40:02.42M
2015-11-09T21:39:52.107Z|I-OCEAN7-304-XXXX|  25.35  12.495  38.731  33.313 1496.9034 21:40:02.61M
2015-11-09T21:39:52.307Z|I-OCEAN7-304-XXXX|  25.33  12.495  38.736  33.318 1496.9097 21:40:02.81M
2015-11-09T21:39:52.512Z|I-OCEAN7-304-XXXX|  25.32  12.495  38.737  33.319 1496.9114 21:40:03.03M
2015-11-09T21:39:52.717Z|I-OCEAN7-304-XXXX|  25.29  12.496  38.737  33.318 1496.9109 21:40:03.24M
2015-11-09T21:39:52.917Z|I-OCEAN7-304-XXXX|  25.27  12.496  38.737  33.318 1496.9098 21:40:03.43M
2015-11-09T21:39:53.122Z|I-OCEAN7-304-XXXX|  25.24  12.495  38.736  33.318 1496.9084 21:40:03.63M
2015-11-09T21:39:53.328Z|I-OCEAN7-304-XXXX|  25.16  12.495  38.735  33.317 1496.9060 21:40:03.83M
2015-11-09T21:39:53.528Z|I-OCEAN7-304-XXXX|  25.12  12.495  38.738  33.319 1496.9078 21:40:04.05M
2015-11-09T21:39:53.728Z|I-OCEAN7-304-XXXX|  25.01  12.495  38.734  33.315 1496.9011 21:40:04.25M
2015-11-09T21:39:53.932Z|I-OCEAN7-304-XXXX|  24.93  12.495  38.733  33.315 1496.8983 21:40:04.44M
2015-11-09T21:39:54.137Z|I-OCEAN7-304-XXXX|  24.86  12.495  38.732  33.314 1496.8964 21:40:04.65M
2015-11-09T21:39:54.342Z|I-OCEAN7-304-XXXX|  24.80  12.495  38.731  33.314 1496.8942 21:40:04.84M
2015-11-09T21:39:54.542Z|I-OCEAN7-304-XXXX|  24.74  12.495  38.731  33.313 1496.8933 21:40:05.06M
2015-11-09T21:39:54.747Z|I-OCEAN7-304-XXXX|  24.69  12.495  38.731  33.313 1496.8923 21:40:05.26M
2015-11-09T21:39:54.968Z|I-OCEAN7-304-XXXX|  24.63  12.495  38.731  33.313 1496.8909 21:40:05.46M
2015-11-09T21:39:55.152Z|I-OCEAN7-304-XXXX|  24.58  12.495  38.730  33.313 1496.8898 21:40:05.68M
2015-11-09T21:39:55.352Z|I-OCEAN7-304-XXXX|  24.55  12.495  38.731  33.314 1496.8903 21:40:05.86M
2015-11-09T21:39:55.557Z|I-OCEAN7-304-XXXX|  24.55  12.495  38.732  33.314 1496.8907 21:40:06.08M
2015-11-09T21:39:55.757Z|I-OCEAN7-304-XXXX|  24.55  12.495  38.731  33.313 1496.8900 21:40:06.28M
2015-11-09T21:39:55.963Z|I-OCEAN7-304-XXXX|  24.51  12.495  38.731  33.313 1496.8894 21:40:06.47M
2015-11-09T21:39:56.168Z|I-OCEAN7-304-XXXX|  24.53  12.495  38.730  33.312 1496.8885 21:40:06.68M
2015-11-09T21:39:56.368Z|I-OCEAN7-304-XXXX|  24.57  12.495  38.729  33.311 1496.8879 21:40:06.87M
2015-11-09T21:39:56.572Z|I-OCEAN7-304-XXXX|  24.58  12.495  38.728  33.310 1496.8865 21:40:07.09M
2015-11-09T21:39:56.772Z|I-OCEAN7-304-XXXX|  24.58  12.495  38.729  33.312 1496.8882 21:40:07.29M
2015-11-09T21:39:56.978Z|I-OCEAN7-304-XXXX|  24.62  12.495  38.730  33.312 1496.8898 21:40:07.49M
2015-11-09T21:39:57.206Z|I-OCEAN7-304-XXXX|  24.67  12.495  38.730  33.312 1496.8901 21:40:07.69M
2015-11-09T21:39:57.383Z|I-OCEAN7-304-XXXX|  24.73  12.495  38.730  33.313 1496.8921 21:40:07.89M
2015-11-09T21:39:57.593Z|I-OCEAN7-304-XXXX|  24.85  12.494  38.731  33.314 1496.8940 21:40:08.11M
2015-11-09T21:39:57.793Z|I-OCEAN7-304-XXXX|  24.87  12.494  38.732  33.315 1496.8959 21:40:08.31M
2015-11-09T21:39:57.993Z|I-OCEAN7-304-XXXX|  24.93  12.494  38.733  33.316 1496.8978 21:40:08.50M
2015-11-09T21:39:58.198Z|I-OCEAN7-304-XXXX|  24.96  12.494  38.735  33.317 1496.9001 21:40:08.70M
2015-11-09T21:39:58.398Z|I-OCEAN7-304-XXXX|  25.00  12.494  38.736  33.318 1496.9016 21:40:08.90M
2015-11-09T21:39:58.603Z|I-OCEAN7-304-XXXX|  25.00  12.494  38.736  33.318 1496.9023 21:40:09.12M
2015-11-09T21:39:58.809Z|I-OCEAN7-304-XXXX|  25.06  12.494  38.737  33.319 1496.9043 21:40:09.32M
2015-11-09T21:39:59.009Z|I-OCEAN7-304-XXXX|  25.11  12.494  38.738  33.320 1496.9054 21:40:09.52M
2015-11-09T21:39:59.213Z|I-OCEAN7-304-XXXX|  25.11  12.494  38.736  33.319 1496.9043 21:40:09.72M
2015-11-09T21:39:59.433Z|I-OCEAN7-304-XXXX|  25.18  12.494  38.736  33.318 1496.9047 21:40:09.92M
2015-11-09T21:39:59.618Z|I-OCEAN7-304-XXXX|  25.20  12.495  38.735  33.317 1496.9045 21:40:10.15M
2015-11-09T21:39:59.823Z|I-OCEAN7-304-XXXX|  25.20  12.495  38.734  33.316 1496.9042 21:40:10.34M