2015-11-09T21:38:00.032Z|I-OCEAN7-304-XXXX|  24.82  12.503  38.751  33.325 1496.9354 21:38:10.54M
2015-11-09T21:38:00.237Z|I-OCEAN7-304-XXXX|  24.79  12.503  38.750  33.324 1496.9340 21:38:10.74M
2015-11-09T21:38:00.446Z|I-OCEAN7-304-XXXX|  24.77  12.503  38.748  33.323 1496.9325 21:38:10.94M
2015-11-09T21:38:00.637Z|I-OCEAN7-304-XXXX|  24.77  12.503  38.747  33.321 1496.9315 21:38:11.15M
2015-11-09T21:38:00.848Z|I-OCEAN7-304-XXXX|  24.76  12.503  38.746  33.320 1496.9305 21:38:11.35M
2015-11-09T21:38:01.048Z|I-OCEAN7-304-XXXX|  24.70  12.503  38.745  33.319 1496.9288 21:38:11.56M
2015-11-09T21:38:01.252Z|I-OCEAN7-304-XXXX|  24.64  12.504  38.745  33.319 1496.9277 21:38:11.75M
2015-11-09T21:38:01.453Z|I-OCEAN7-304-XXXX|  24.64  12.504  38.744  33.318 1496.9272 21:38:11.95M
2015-11-09T21:38:01.658Z|I-OCEAN7-304-XXXX|  24.58  12.504  38.743  33.317 1496.9253 21:38:12.17M
2015-11-09T21:38:01.863Z|I-OCEAN7-304-XXXX|  24.58  12.504  38.730  33.304 1496.9099 21:38:12.37M
2015-11-09T21:38:02.063Z|I-OCEAN7-304-XXXX|  24.54  12.504  38.728  33.303 1496.9070 21:38:12.57M
2015-11-09T21:38:02.268Z|I-OCEAN7-304-XXXX|  24.56  12.503  38.727  33.302 1496.9054 21:38:12.77M
2015-11-09T21:38:02.468Z|I-OCEAN7-304-XXXX|  24.60  12.503  38.726  33.302 1496.9043 21:38:12.97M
2015-11-09T21:38:02.673Z|I-OCEAN7-304-XXXX|  24.60  12.502  38.726  33.302 1496.9028 21:38:13.18M
2015-11-09T21:38:02.878Z|I-OCEAN7-304-XXXX|  24.57  12.502  38.730  33.306 1496.9067 21:38:13.39M
2015-11-09T21:38:03.078Z|I-OCEAN7-304-XXXX|  24.62  12.502  38.731  33.307 1496.9077 21:38:13.58M
2015-11-09T21:38:03.298Z|I-OCEAN7-304-XXXX|  24.62  12.501  38.732  33.308 1496.9076 21:38:13.78M
2015-11-09T21:38:03.488Z|I-OCEAN7-304-XXXX|  24.66  12.501  38.733  33.310 1496.9088 21:38:14.02M
2015-11-09T21:38:03.688Z|I-OCEAN7-304-XXXX|  24.70  12.501  38.734  33.310 1496.9092 21:38:14.20M
2015-11-09T21:38:03.893Z|I-OCEAN7-304-XXXX|  24.76  12.501  38.733  33.310 1496.9094 21:38:14.40M
2015-11-09T21:38:04.093Z|I-OCEAN7-304-XXXX|  24.81  12.500  38.733  33.310 1496.9091 21:38:14.60M
2015-11-09T21:38:04.298Z|I-OCEAN7-304-XXXX|  24.85  12.500  38.737  33.314 1496.9146 21:38:14.80M
2015-11-09T21:38:04.498Z|I-OCEAN7-304-XXXX|  24.89  12.500  38.737  33.315 1496.9148 21:38:15.02M
2015-11-09T21:38:04.703Z|I-OCEAN7-304-XXXX|  24.96  12.500  38.738  33.315 1496.9161 21:38:15.22M
2015-11-09T21:38:04.908Z|I-OCEAN7-304-XXXX|  24.98  12.500  38.739  33.316 1496.9171 21:38:15.42M
2015-11-09T21:38:05.108Z|I-OCEAN7-304-XXXX|  25.03  12.499  38.739  33.317 1496.9177 21:38:15.61M
2015-11-09T21:38:05.313Z|I-OCEAN7-304-XXXX|  25.04  12.499  38.739  33.317 1496.9178 21:38:15.81M
2015-11-09T21:38:05.513Z|I-OCEAN7-304-XXXX|  25.10  12.499  38.740  33.318 1496.9200 21:38:16.03M
2015-11-09T21:38:05.718Z|I-OCEAN7-304-XXXX|  25.11  12.499  38.740  33.318 1496.9203 21:38:16.23M
2015-11-09T21:38:05.923Z|I-OCEAN7-304-XXXX|  25.15  12.499  38.740  33.318 1496.9202 21:38:16.43M
2015-11-09T21:38:06.123Z|I-OCEAN7-304-XXXX|  25.15  12.499  38.740  33.317 1496.9198 21:38:16.63M
2015-11-09T21:38:06.323Z|I-OCEAN7-304-XXXX|  25.19  12.499  38.739  33.317 1496.9198 21:38:16.83M
2015-11-09T21:38:06.528Z|I-OCEAN7-304-XXXX|  25.20  12.499  38.739  33.317 1496.9188 21:38:17.05M
2015-11-09T21:38:06.733Z|I-OCEAN7-304-XXXX|  25.23  12.499  38.739  33.317 1496.9189 21:38:17.25M
2015-11-09T21:38:06.938Z|I-OCEAN7-304-XXXX|  25.23  12.498  38.738  33.317 1496.9176 21:38:17.45M
2015-11-09T21:38:07.138Z|I-OCEAN7-304-XXXX|  25.21  12.498  38.737  33.316 1496.9164 21:38:17.65M
2015-11-09T21:38:07.343Z|I-OCEAN7-304-XXXX|  25.24  12.498  38.737  33.316 1496.9158 21:38:17.84M
2015-11-09T21:38:07.543Z|I-OCEAN7-304-XXXX|  25.25  12.498  38.737  33.316 1496.9156 21:38:18.06M
2015-11-09T21:38:07.768Z|I-OCEAN7-304-XXXX|  25.25  12.498  38.736  33.316 1496.9142 21:38:18.26M
2015-11-09T21:38:07.948Z|I-OCEAN7-304-XXXX|  25.24  12.500  38.736  33.313 1496.9189 21:38:18.48M
2015-11-09T21:38:08.153Z|I-OCEAN7-304-XXXX|  25.19  12.501  38.735  33.312 1496.9187 21:38:18.66M
2015-11-09T21:38:08.358Z|I-OCEAN7-304-XXXX|  25.16  12.501  38.735  33.311 1496.9178 21:38:18.86M
2015-11-09T21:38:08.558Z|I-OCEAN7-304-XXXX|  25.16  12.501  38.734  33.311 1496.9183 21:38:19.08M
2015-11-09T21:38:08.763Z|I-OCEAN7-304-XXXX|  25.14  12.501  38.734  33.311 1496.9183 21:38:19.28M
2015-11-09T21:38:08.968Z|I-OCEAN7-304-XXXX|  25.06  12.501  38.734  33.311 1496.9175 21:38:19.48M
2015-11-09T21:38:09.168Z|I-OCEAN7-304-XXXX|  25.04  12.502  38.735  33.311 1496.9183 21:38:19.67M
2015-11-09T21:38:09.368Z|I-OCEAN7-304-XXXX|  25.05  12.502  38.734  33.309 1496.9174 21:38:19.87M
2015-11-09T21:38:09.573Z|I-OCEAN7-304-XXXX|  25.03  12.501  38.733  33.310 1496.9155 21:38:20.09M
2015-11-09T21:38:09.778Z|I-OCEAN7-304-XXXX|  24.99  12.501  38.735  33.312 1496.9154 21:38:20.29M
2015-11-09T21:38:09.983Z|I-OCEAN7-304-XXXX|  24.97  12.500  38.734  33.312 1496.9136 21:38:20.49M
2015-11-09T21:38:10.183Z|I-OCEAN7-304-XXXX|  24.92  12.500  38.734  33.312 1496.9114 21:38:20.69M
2015-11-09T21:38:10.388Z|I-OCEAN7-304-XXXX|  24.92  12.499  38.734  33.312 1496.9098 21:38:20.89M
2015-11-09T21:38:10.588Z|I-OCEAN7-304-XXXX|  24.85  12.499  38.734  33.312 1496.9076 21:38:21.11M
2015-11-09T21:38:10.793Z|I-OCEAN7-304-XXXX|  24.84  12.499  38.733  33.312 1496.9063 21:38:21.30M
2015-11-09T21:38:10.998Z|I-OCEAN7-304-XXXX|  24.83  12.498  38.733  33.312 1496.9055 21:38:21.50M
2015-11-09T21:38:11.198Z|I-OCEAN7-304-XXXX|  24.82  12.498  38.733  33.312 1496.9049 21:38:21.70M
2015-11-09T21:38:11.398Z|I-OCEAN7-304-XXXX|  24.81  12.498  38.733  33.312 1496.9042 21:38:21.90M
2015-11-09T21:38:11.609Z|I-OCEAN7-304-XXXX|  24.76  12.498  38.733  33.312 1496.9034 21:38:22.12M
2015-11-09T21:38:11.813Z|I-OCEAN7-304-XXXX|  24.78  12.498  38.732  33.312 1496.9036 21:38:22.32M
2015-11-09T21:38:12.013Z|I-OCEAN7-304-XXXX|  24.82  12.498  38.732  33.311 1496.9036 21:38:22.52M
2015-11-09T21:38:12.228Z|I-OCEAN7-304-XXXX|  24.81  12.498  38.732  33.311 1496.9023 21:38:22.72M
2015-11-09T21:38:12.418Z|I-OCEAN7-304-XXXX|  24.81  12.498  38.732  33.311 1496.9017 21:38:22.93M
2015-11-09T21:38:12.623Z|I-OCEAN7-304-XXXX|  24.84  12.498  38.731  33.311 1496.9015 21:38:23.14M
2015-11-09T21:38:12.823Z|I-OCEAN7-304-XXXX|  24.83  12.498  38.731  33.310 1496.9012 21:38:23.34M
2015-11-09T21:38:13.046Z|I-OCEAN7-304-XXXX|  24.83  12.498  38.731  33.311 1496.9022 21:38:23.53M
2015-11-09T21:38:13.233Z|I-OCEAN7-304-XXXX|  24.83  12.498  38.739  33.318 1496.9113 21:38:23.73M
2015-11-09T21:38:13.433Z|I-OCEAN7-304-XXXX|  24.85  12.498  38.739  33.318 1496.9122 21:38:23.93M
2015-11-09T21:38:13.638Z|I-OCEAN7-304-XXXX|  24.86  12.498  38.739  33.318 1496.9119 21:38:24.15M
2015-11-09T21:38:13.838Z|I-OCEAN7-304-XXXX|  24.87  12.498  38.738  33.317 1496.9108 21:38:24.35M
2015-11-09T21:38:14.043Z|I-OCEAN7-304-XXXX|  24.85  12.498  38.729  33.309 1496.8994 21:38:24.55M
2015-11-09T21:38:14.248Z|I-OCEAN7-304-XXXX|  24.91  12.497  38.729  33.309 1496.8993 21:38:24.75M
2015-11-09T21:38:14.448Z|I-OCEAN7-304-XXXX|  24.94  12.497  38.728  33.309 1496.8986 21:38:24.95M
2015-11-09T21:38:14.653Z|I-OCEAN7-304-XXXX|  24.94  12.497  38.729  33.309 1496.8983 21:38:25.16M
2015-11-09T21:38:14.853Z|I-OCEAN7-304-XXXX|  24.91  12.496  38.729  33.310 1496.8970 21:38:25.37M
2015-11-09T21:38:15.058Z|I-OCEAN7-304-XXXX|  24.95  12.496  38.728  33.309 1496.8961 21:38:25.57M
2015-11-09T21:38:15.263Z|I-OCEAN7-304-XXXX|  24.95  12.496  38.727  33.308 1496.8939 21:38:25.76M
2015-11-09T21:38:15.463Z|I-OCEAN7-304-XXXX|  24.99  12.496  38.726  33.308 1496.8938 21:38:25.96M
2015-11-09T21:38:15.668Z|I-OCEAN7-304-XXXX|  24.98  12.495  38.726  33.308 1496.8931 21:38:26.18M
2015-11-09T21:38:15.868Z|I-OCEAN7-304-XXXX|  24.94  12.495  38.726  33.308 1496.8915 21:38:26.38M
2015-11-09T21:38:16.073Z|I-OCEAN7-304-XXXX|  24.94  12.495  38.729  33.311 1496.8940 21:38:26.58M
2015-11-09T21:38:16.273Z|I-OCEAN7-304-XXXX|  24.92  12.495  38.728  33.310 1496.8923 21:38:26.78M
2015-11-09T21:38:16.478Z|I-OCEAN7-304-XXXX|  24.95  12.495  38.728  33.310 1496.8922 21:38:27.00M
2015-11-09T21:38:16.698Z|I-OCEAN7-304-XXXX|  24.94  12.494  38.728  33.311 1496.8923 21:38:27.19M
2015-11-09T21:38:16.888Z|I-OCEAN7-304-XXXX|  24.94  12.495  38.728  33.311 1496.8931 21:38:27.41M
2015-11-09T21:38:17.088Z|I-OCEAN7-304-XXXX|  24.97  12.495  38.728  33.310 1496.8939 21:38:27.60M
2015-11-09T21:38:17.293Z|I-OCEAN7-304-XXXX|  24.96  12.495  38.732  33.314 1496.8989 21:38:27.79M
2015-11-09T21:38:17.526Z|I-OCEAN7-304-XXXX|  24.98  12.495  38.733  33.315 1496.9003 21:38:28.01M
2015-11-09T21:38:17.698Z|I-OCEAN7-304-XXXX|  24.98  12.495  38.734  33.316 1496.9011 21:38:28.21M
2015-11-09T21:38:17.898Z|I-OCEAN7-304-XXXX|  24.98  12.495  38.736  33.318 1496.9039 21:38:28.41M
2015-11-09T21:38:18.103Z|I-OCEAN7-304-XXXX|  24.98  12.495  38.737  33.318 1496.9045 21:38:28.61M
2015-11-09T21:38:18.303Z|I-OCEAN7-304-XXXX|  24.95  12.496  38.737  33.318 1496.9055 21:38:28.81M
2015-11-09T21:38:18.508Z|I-OCEAN7-304-XXXX|  24.95  12.496  38.738  33.319 1496.9071 21:38:29.03M
2015-11-09T21:38:18.713Z|I-OCEAN7-304-XXXX|  24.95  12.496  38.736  33.317 1496.9055 21:38:29.23M
2015-11-09T21:38:18.913Z|I-OCEAN7-304-XXXX|  25.01  12.496  38.736  33.317 1496.9064 21:38:29.43M
2015-11-09T21:38:19.118Z|I-OCEAN7-304-XXXX|  25.02  12.496  38.735  33.316 1496.9059 21:38:29.62M
2015-11-09T21:38:19.318Z|I-OCEAN7-304-XXXX|  25.03  12.496  38.734  33.315 1496.9047 21:38:29.82M
2015-11-09T21:38:19.523Z|I-OCEAN7-304-XXXX|  25.04  12.496  38.733  33.315 1496.9033 21:38:30.04M
2015-11-09T21:38:19.723Z|I-OCEAN7-304-XXXX|  25.02  12.496  38.732  33.314 1496.9012 21:38:30.24M
2015-11-09T21:38:19.928Z|I-OCEAN7-304-XXXX|  25.02  12.495  38.731  33.313 1496.8989 21:38:30.44M
2015-11-09T21:38:20.128Z|I-OCEAN7-304-XXXX|  25.02  12.495  38.729  33.311 1496.8956 21:38:30.64M
2015-11-09T21:38:20.333Z|I-OCEAN7-304-XXXX|  25.03  12.495  38.728  33.310 1496.8944 21:38:30.83M
2015-11-09T21:38:20.538Z|I-OCEAN7-304-XXXX|  25.03  12.495  38.727  33.310 1496.8932 21:38:31.06M
2015-11-09T21:38:20.743Z|I-OCEAN7-304-XXXX|  25.03  12.495  38.727  33.309 1496.8927 21:38:31.25M
2015-11-09T21:38:20.943Z|I-OCEAN7-304-XXXX|  25.03  12.494  38.726  33.309 1496.8914 21:38:31.45M
2015-11-09T21:38:21.169Z|I-OCEAN7-304-XXXX|  25.03  12.494  38.726  33.308 1496.8905 21:38:31.65M
2015-11-09T21:38:21.353Z|I-OCEAN7-304-XXXX|  25.05  12.494  38.726  33.309 1496.8906 21:38:31.87M
2015-11-09T21:38:21.553Z|I-OCEAN7-304-XXXX|  25.00  12.494  38.725  33.308 1496.8888 21:38:32.07M
2015-11-09T21:38:21.758Z|I-OCEAN7-304-XXXX|  24.98  12.494  38.725  33.309 1496.8882 21:38:32.27M
2015-11-09T21:38:21.963Z|I-OCEAN7-304-XXXX|  24.96  12.494  38.727  33.310 1496.8892 21:38:32.47M
2015-11-09T21:38:22.163Z|I-OCEAN7-304-XXXX|  24.97  12.494  38.733  33.316 1496.8967 21:38:32.67M
2015-11-09T21:38:22.363Z|I-OCEAN7-304-XXXX|  24.94  12.494  38.734  33.317 1496.8962 21:38:32.87M
2015-11-09T21:38:22.569Z|I-OCEAN7-304-XXXX|  24.94  12.493  38.734  33.317 1496.8960 21:38:33.09M
2015-11-09T21:38:22.774Z|I-OCEAN7-304-XXXX|  24.96  12.493  38.733  33.317 1496.8955 21:38:33.29M
2015-11-09T21:38:22.974Z|I-OCEAN7-304-XXXX|  24.96  12.493  38.733  33.317 1496.8954 21:38:33.48M
2015-11-09T21:38:23.179Z|I-OCEAN7-304-XXXX|  24.96  12.493  38.733  33.317 1496.8958 21:38:33.68M
2015-11-09T21:38:23.384Z|I-OCEAN7-304-XXXX|  24.96  12.493  38.725  33.309 1496.8851 21:38:33.88M
2015-11-09T21:38:23.589Z|I-OCEAN7-304-XXXX|  24.96  12.493  38.723  33.307 1496.8828 21:38:34.10M
2015-11-09T21:38:23.806Z|I-OCEAN7-304-XXXX|  24.92  12.493  38.723  33.307 1496.8821 21:38:34.30M
2015-11-09T21:38:24.006Z|I-OCEAN7-304-XXXX|  24.92  12.493  38.723  33.307 1496.8822 21:38:34.50M
2015-11-09T21:38:24.193Z|I-OCEAN7-304-XXXX|  24.92  12.493  38.722  33.307 1496.8821 21:38:34.70M
2015-11-09T21:38:24.393Z|I-OCEAN7-304-XXXX|  24.92  12.493  38.722  33.307 1496.8812 21:38:34.90M
2015-11-09T21:38:24.599Z|I-OCEAN7-304-XXXX|  24.92  12.493  38.722  33.307 1496.8812 21:38:35.12M
2015-11-09T21:38:24.803Z|I-OCEAN7-304-XXXX|  24.93  12.493  38.728  33.312 1496.8881 21:38:35.32M
2015-11-09T21:38:25.004Z|I-OCEAN7-304-XXXX|  24.93  12.493  38.727  33.311 1496.8868 21:38:35.51M
2015-11-09T21:38:25.209Z|I-OCEAN7-304-XXXX|  24.90  12.493  38.726  33.310 1496.8844 21:38:35.71M
2015-11-09T21:38:25.409Z|I-OCEAN7-304-XXXX|  24.89  12.493  38.726  33.310 1496.8851 21:38:35.91M
2015-11-09T21:38:25.634Z|I-OCEAN7-304-XXXX|  24.89  12.493  38.726  33.310 1496.8861 21:38:36.13M
2015-11-09T21:38:25.814Z|I-OCEAN7-304-XXXX|  24.87  12.493  38.726  33.310 1496.8856 21:38:36.35M
2015-11-09T21:38:26.024Z|I-OCEAN7-304-XXXX|  24.87  12.493  38.726  33.310 1496.8857 21:38:36.53M
2015-11-09T21:38:26.224Z|I-OCEAN7-304-XXXX|  24.87  12.493  38.727  33.311 1496.8862 21:38:36.73M
2015-11-09T21:38:26.424Z|I-OCEAN7-304-XXXX|  24.90  12.493  38.727  33.311 1496.8862 21:38:36.93M
2015-11-09T21:38:26.646Z|I-OCEAN7-304-XXXX|  24.90  12.492  38.727  33.312 1496.8857 21:38:37.15M
2015-11-09T21:38:26.834Z|I-OCEAN7-304-XXXX|  24.90  12.492  38.728  33.313 1496.8860 21:38:37.34M
2015-11-09T21:38:27.039Z|I-OCEAN7-304-XXXX|  24.90  12.492  38.727  33.312 1496.8844 21:38:37.54M
2015-11-09T21:38:27.239Z|I-OCEAN7-304-XXXX|  24.91  12.492  38.726  33.311 1496.8835 21:38:37.74M
2015-11-09T21:38:27.444Z|I-OCEAN7-304-XXXX|  24.91  12.492  38.725  33.311 1496.8824 21:38:37.94M
2015-11-09T21:38:27.644Z|I-OCEAN7-304-XXXX|  24.90  12.492  38.724  33.310 1496.8810 21:38:38.16M
2015-11-09T21:38:27.849Z|I-OCEAN7-304-XXXX|  24.95  12.492  38.724  33.309 1496.8805 21:38:38.36M
2015-11-09T21:38:28.049Z|I-OCEAN7-304-XXXX|  24.95  12.492  38.724  33.309 1496.8807 21:38:38.56M
2015-11-09T21:38:28.254Z|I-OCEAN7-304-XXXX|  24.95  12.492  38.724  33.309 1496.8813 21:38:38.76M
2015-11-09T21:38:28.454Z|I-OCEAN7-304-XXXX|  24.94  12.492  38.724  33.309 1496.8809 21:38:38.96M
2015-11-09T21:38:28.659Z|I-OCEAN7-304-XXXX|  24.96  12.492  38.725  33.310 1496.8817 21:38:39.18M
2015-11-09T21:38:28.864Z|I-OCEAN7-304-XXXX|  24.96  12.492  38.726  33.311 1496.8839 21:38:39.37M
2015-11-09T21:38:29.064Z|I-OCEAN7-304-XXXX|  25.01  12.492  38.727  33.312 1496.8850 21:38:39.58M
2015-11-09T21:38:29.269Z|I-OCEAN7-304-XXXX|  25.01  12.492  38.730  33.315 1496.8893 21:38:39.77M
2015-11-09T21:38:29.469Z|I-OCEAN7-304-XXXX|  24.99  12.492  38.731  33.316 1496.8901 21:38:39.97M
2015-11-09T21:38:29.674Z|I-OCEAN7-304-XXXX|  24.99  12.492  38.730  33.314 1496.8895 21:38:40.19M
2015-11-09T21:38:29.879Z|I-OCEAN7-304-XXXX|  25.05  12.492  38.732  33.316 1496.8929 21:38:40.39M
2015-11-09T21:38:30.094Z|I-OCEAN7-304-XXXX|  25.01  12.493  38.730  33.315 1496.8916 21:38:40.59M
2015-11-09T21:38:30.284Z|I-OCEAN7-304-XXXX|  25.01  12.493  38.730  33.314 1496.8912 21:38:40.80M
2015-11-09T21:38:30.489Z|I-OCEAN7-304-XXXX|  25.02  12.492  38.729  33.314 1496.8901 21:38:41.00M
2015-11-09T21:38:30.689Z|I-OCEAN7-304-XXXX|  25.05  12.492  38.728  33.313 1496.8889 21:38:41.21M
2015-11-09T21:38:30.896Z|I-OCEAN7-304-XXXX|  25.02  12.492  38.728  33.313 1496.8875 21:38:41.40M
2015-11-09T21:38:31.099Z|I-OCEAN7-304-XXXX|  24.99  12.492  38.727  33.312 1496.8850 21:38:41.60M
2015-11-09T21:38:31.299Z|I-OCEAN7-304-XXXX|  25.01  12.491  38.732  33.317 1496.8892 21:38:41.80M
2015-11-09T21:38:31.526Z|I-OCEAN7-304-XXXX|  25.00  12.491  38.730  33.316 1496.8872 21:38:42.02M
2015-11-09T21:38:31.709Z|I-OCEAN7-304-XXXX|  24.95  12.491  38.730  33.316 1496.8862 21:38:42.22M
2015-11-09T21:38:31.909Z|I-OCEAN7-304-XXXX|  24.93  12.491  38.730  33.316 1496.8851 21:38:42.42M
2015-11-09T21:38:32.109Z|I-OCEAN7-304-XXXX|  24.93  12.491  38.730  33.315 1496.8856 21:38:42.62M
2015-11-09T21:38:32.314Z|I-OCEAN7-304-XXXX|  24.88  12.491  38.730  33.315 1496.8859 21:38:42.82M
2015-11-09T21:38:32.519Z|I-OCEAN7-304-XXXX|  24.84  12.491  38.730  33.316 1496.8865 21:38:43.04M
2015-11-09T21:38:32.724Z|I-OCEAN7-304-XXXX|  24.84  12.491  38.732  33.318 1496.8882 21:38:43.23M
2015-11-09T21:38:32.924Z|I-OCEAN7-304-XXXX|  24.77  12.491  38.725  33.311 1496.8788 21:38:43.44M
2015-11-09T21:38:33.129Z|I-OCEAN7-304-XXXX|  24.80  12.491  38.726  33.311 1496.8799 21:38:43.63M
2015-11-09T21:38:33.366Z|I-OCEAN7-304-XXXX|  24.81  12.491  38.727  33.313 1496.8820 21:38:43.83M
2015-11-09T21:38:33.534Z|I-OCEAN7-304-XXXX|  24.80  12.492  38.728  33.313 1496.8834 21:38:44.05M
2015-11-09T21:38:33.734Z|I-OCEAN7-304-XXXX|  24.77  12.492  38.729  33.313 1496.8851 21:38:44.25M
2015-11-09T21:38:33.939Z|I-OCEAN7-304-XXXX|  24.77  12.493  38.723  33.308 1496.8799 21:38:44.45M
2015-11-09T21:38:34.144Z|I-OCEAN7-304-XXXX|  24.79  12.492  38.722  33.307 1496.8781 21:38:44.65M
2015-11-09T21:38:34.344Z|I-OCEAN7-304-XXXX|  24.79  12.493  38.720  33.305 1496.8763 21:38:44.85M
2015-11-09T21:38:34.564Z|I-OCEAN7-304-XXXX|  24.83  12.493  38.732  33.316 1496.8909 21:38:45.07M
2015-11-09T21:38:34.754Z|I-OCEAN7-304-XXXX|  24.88  12.492  38.733  33.318 1496.8925 21:38:45.28M
2015-11-09T21:38:34.954Z|I-OCEAN7-304-XXXX|  24.93  12.492  38.734  33.319 1496.8931 21:38:45.47M
2015-11-09T21:38:35.159Z|I-OCEAN7-304-XXXX|  24.98  12.491  38.735  33.320 1496.8934 21:38:45.66M
2015-11-09T21:38:35.359Z|I-OCEAN7-304-XXXX|  24.94  12.491  38.735  33.321 1496.8926 21:38:45.86M
2015-11-09T21:38:35.564Z|I-OCEAN7-304-XXXX|  24.93  12.491  38.736  33.321 1496.8929 21:38:46.08M
2015-11-09T21:38:35.764Z|I-OCEAN7-304-XXXX|  24.96  12.491  38.736  33.321 1496.8945 21:38:46.28M
2015-11-09T21:38:35.969Z|I-OCEAN7-304-XXXX|  24.98  12.491  38.736  33.322 1496.8949 21:38:46.48M
2015-11-09T21:38:36.174Z|I-OCEAN7-304-XXXX|  25.06  12.491  38.735  33.320 1496.8942 21:38:46.68M
2015-11-09T21:38:36.374Z|I-OCEAN7-304-XXXX|  25.07  12.491  38.730  33.316 1496.8888 21:38:46.88M
2015-11-09T21:38:36.579Z|I-OCEAN7-304-XXXX|  25.11  12.491  38.730  33.316 1496.8892 21:38:47.10M
2015-11-09T21:38:36.779Z|I-OCEAN7-304-XXXX|  25.14  12.491  38.711  33.298 1496.8682 21:38:47.30M
2015-11-09T21:38:36.984Z|I-OCEAN7-304-XXXX|  25.18  12.491  38.712  33.298 1496.8688 21:38:47.49M
2015-11-09T21:38:37.189Z|I-OCEAN7-304-XXXX|  25.17  12.491  38.712  33.299 1496.8693 21:38:47.69M
2015-11-09T21:38:37.389Z|I-OCEAN7-304-XXXX|  25.15  12.490  38.713  33.300 1496.8695 21:38:47.89M
2015-11-09T21:38:37.594Z|I-OCEAN7-304-XXXX|  25.15  12.490  38.714  33.301 1496.8705 21:38:48.11M
2015-11-09T21:38:37.794Z|I-OCEAN7-304-XXXX|  25.10  12.491  38.715  33.302 1496.8708 21:38:48.31M
2015-11-09T21:38:37.999Z|I-OCEAN7-304-XXXX|  25.05  12.491  38.716  33.302 1496.8710 21:38:48.51M
2015-11-09T21:38:38.204Z|I-OCEAN7-304-XXXX|  25.00  12.491  38.717  33.303 1496.8710 21:38:48.71M
2015-11-09T21:38:38.406Z|I-OCEAN7-304-XXXX|  24.94  12.490  38.718  33.305 1496.8708 21:38:48.91M
2015-11-09T21:38:38.609Z|I-OCEAN7-304-XXXX|  24.94  12.486  38.719  33.310 1496.8617 21:38:49.13M
2015-11-09T21:38:38.809Z|I-OCEAN7-304-XXXX|  24.92  12.486  38.719  33.310 1496.8617 21:38:49.32M
2015-11-09T21:38:39.029Z|I-OCEAN7-304-XXXX|  24.92  12.485  38.715  33.306 1496.8560 21:38:49.52M
2015-11-09T21:38:39.231Z|I-OCEAN7-304-XXXX|  24.92  12.485  38.715  33.306 1496.8546 21:38:49.74M
2015-11-09T21:38:39.424Z|I-OCEAN7-304-XXXX|  24.90  12.485  38.714  33.306 1496.8535 21:38:49.92M
2015-11-09T21:38:39.624Z|I-OCEAN7-304-XXXX|  24.85  12.485  38.714  33.306 1496.8523 21:38:50.14M
2015-11-09T21:38:39.824Z|I-OCEAN7-304-XXXX|  24.85  12.485  38.714  33.306 1496.8518 21:38:50.34M
2015-11-09T21:38:40.029Z|I-OCEAN7-304-XXXX|  24.85  12.485  38.714  33.306 1496.8514 21:38:50.54M
2015-11-09T21:38:40.234Z|I-OCEAN7-304-XXXX|  24.85  12.485  38.716  33.308 1496.8552 21:38:50.74M
2015-11-09T21:38:40.434Z|I-OCEAN7-304-XXXX|  24.80  12.485  38.717  33.308 1496.8560 21:38:50.94M
2015-11-09T21:38:40.639Z|I-OCEAN7-304-XXXX|  24.76  12.486  38.718  33.309 1496.8573 21:38:51.15M
2015-11-09T21:38:40.844Z|I-OCEAN7-304-XXXX|  24.79  12.486  38.718  33.309 1496.8595 21:38:51.35M
2015-11-09T21:38:41.044Z|I-OCEAN7-304-XXXX|  24.78  12.487  38.719  33.309 1496.8613 21:38:51.55M
2015-11-09T21:38:41.249Z|I-OCEAN7-304-XXXX|  24.79  12.487  38.719  33.309 1496.8617 21:38:51.75M
2015-11-09T21:38:41.449Z|I-OCEAN7-304-XXXX|  24.80  12.487  38.719  33.308 1496.8622 21:38:51.95M
2015-11-09T21:38:41.654Z|I-OCEAN7-304-XXXX|  24.80  12.487  38.717  33.307 1496.8615 21:38:52.17M
2015-11-09T21:38:41.859Z|I-OCEAN7-304-XXXX|  24.80  12.488  38.717  33.306 1496.8613 21:38:52.37M
2015-11-09T21:38:42.059Z|I-OCEAN7-304-XXXX|  24.84  12.488  38.717  33.306 1496.8618 21:38:52.57M
2015-11-09T21:38:42.264Z|I-OCEAN7-304-XXXX|  24.84  12.484  38.717  33.309 1496.8535 21:38:52.77M
2015-11-09T21:38:42.464Z|I-OCEAN7-304-XXXX|  24.84  12.484  38.722  33.314 1496.8586 21:38:52.97M
2015-11-09T21:38:42.669Z|I-OCEAN7-304-XXXX|  24.84  12.484  38.719  33.311 1496.8546 21:38:53.18M
2015-11-09T21:38:42.874Z|I-OCEAN7-304-XXXX|  24.86  12.483  38.717  33.310 1496.8527 21:38:53.38M
2015-11-09T21:38:43.079Z|I-OCEAN7-304-XXXX|  24.86  12.487  38.717  33.307 1496.8601 21:38:53.58M
2015-11-09T21:38:43.279Z|I-OCEAN7-304-XXXX|  24.91  12.486  38.717  33.308 1496.8606 21:38:53.79M
2015-11-09T21:38:43.499Z|I-OCEAN7-304-XXXX|  24.86  12.486  38.717  33.308 1496.8586 21:38:54.00M
2015-11-09T21:38:43.684Z|I-OCEAN7-304-XXXX|  24.86  12.485  38.717  33.309 1496.8574 21:38:54.22M
2015-11-09T21:38:43.890Z|I-OCEAN7-304-XXXX|  24.89  12.485  38.717  33.309 1496.8566 21:38:54.40M
2015-11-09T21:38:44.089Z|I-OCEAN7-304-XXXX|  24.89  12.484  38.717  33.309 1496.8551 21:38:54.60M
2015-11-09T21:38:44.294Z|I-OCEAN7-304-XXXX|  24.86  12.484  38.717  33.310 1496.8536 21:38:54.80M
2015-11-09T21:38:44.494Z|I-OCEAN7-304-XXXX|  24.90  12.483  38.716  33.309 1496.8524 21:38:55.02M
2015-11-09T21:38:44.699Z|I-OCEAN7-304-XXXX|  24.90  12.483  38.716  33.309 1496.8516 21:38:55.21M
2015-11-09T21:38:44.904Z|I-OCEAN7-304-XXXX|  24.94  12.483  38.715  33.309 1496.8519 21:38:55.41M
2015-11-09T21:38:45.104Z|I-OCEAN7-304-XXXX|  24.97  12.484  38.715  33.308 1496.8528 21:38:55.61M
2015-11-09T21:38:45.309Z|I-OCEAN7-304-XXXX|  24.97  12.484  38.715  33.307 1496.8534 21:38:55.81M
2015-11-09T21:38:45.514Z|I-OCEAN7-304-XXXX|  25.00  12.485  38.714  33.306 1496.8536 21:38:56.03M
2015-11-09T21:38:45.714Z|I-OCEAN7-304-XXXX|  25.03  12.485  38.717  33.309 1496.8588 21:38:56.23M
2015-11-09T21:38:45.914Z|I-OCEAN7-304-XXXX|  25.02  12.485  38.718  33.309 1496.8591 21:38:56.43M
2015-11-09T21:38:46.119Z|I-OCEAN7-304-XXXX|  25.06  12.485  38.718  33.309 1496.8607 21:38:56.63M
2015-11-09T21:38:46.319Z|I-OCEAN7-304-XXXX|  25.09  12.485  38.718  33.309 1496.8613 21:38:56.83M
2015-11-09T21:38:46.529Z|I-OCEAN7-304-XXXX|  25.09  12.486  38.718  33.309 1496.8625 21:38:57.04M
2015-11-09T21:38:46.730Z|I-OCEAN7-304-XXXX|  25.12  12.486  38.718  33.309 1496.8635 21:38:57.25M
2015-11-09T21:38:46.935Z|I-OCEAN7-304-XXXX|  25.15  12.486  38.721  33.311 1496.8677 21:38:57.45M
2015-11-09T21:38:47.139Z|I-OCEAN7-304-XXXX|  25.13  12.486  38.721  33.311 1496.8678 21:38:57.64M
2015-11-09T21:38:47.340Z|I-OCEAN7-304-XXXX|  25.15  12.486  38.721  33.311 1496.8683 21:38:57.84M
2015-11-09T21:38:47.545Z|I-OCEAN7-304-XXXX|  25.15  12.488  38.721  33.310 1496.8716 21:38:58.06M
2015-11-09T21:38:47.745Z|I-OCEAN7-304-XXXX|  25.14  12.488  38.721  33.310 1496.8721 21:38:58.26M
2015-11-09T21:38:47.965Z|I-OCEAN7-304-XXXX|  25.14  12.488  38.722  33.311 1496.8728 21:38:58.46M
2015-11-09T21:38:48.150Z|I-OCEAN7-304-XXXX|  25.12  12.488  38.722  33.310 1496.8722 21:38:58.67M
2015-11-09T21:38:48.354Z|I-OCEAN7-304-XXXX|  25.09  12.488  38.721  33.310 1496.8715 21:38:58.86M
2015-11-09T21:38:48.559Z|I-OCEAN7-304-XXXX|  25.10  12.488  38.721  33.309 1496.8708 21:38:59.08M
2015-11-09T21:38:48.760Z|I-OCEAN7-304-XXXX|  25.07  12.488  38.720  33.308 1496.8700 21:38:59.28M
2015-11-09T21:38:48.965Z|I-OCEAN7-304-XXXX|  25.06  12.489  38.719  33.307 1496.8698 21:38:59.47M
2015-11-09T21:38:49.165Z|I-OCEAN7-304-XXXX|  25.04  12.488  38.720  33.308 1496.8702 21:38:59.67M
2015-11-09T21:38:49.370Z|I-OCEAN7-304-XXXX|  24.98  12.488  38.720  33.308 1496.8700 21:38:59.87M
2015-11-09T21:38:49.570Z|I-OCEAN7-304-XXXX|  24.98  12.489  38.720  33.309 1496.8704 21:39:00.09M
2015-11-09T21:38:49.775Z|I-OCEAN7-304-XXXX|  24.94  12.489  38.718  33.307 1496.8673 21:39:00.29M
2015-11-09T21:38:49.980Z|I-OCEAN7-304-XXXX|  24.91  12.489  38.717  33.306 1496.8656 21:39:00.49M
2015-11-09T21:38:50.185Z|I-OCEAN7-304-XXXX|  24.90  12.488  38.716  33.304 1496.8635 21:39:00.69M
2015-11-09T21:38:50.385Z|I-OCEAN7-304-XXXX|  24.86  12.488  38.715  33.303 1496.8607 21:39:00.89M
2015-11-09T21:38:50.590Z|I-OCEAN7-304-XXXX|  24.83  12.488  38.716  33.305 1496.8618 21:39:01.11M
2015-11-09T21:38:50.790Z|I-OCEAN7-304-XXXX|  24.82  12.488  38.717  33.306 1496.8617 21:39:01.30M
2015-11-09T21:38:50.995Z|I-OCEAN7-304-XXXX|  24.82  12.488  38.716  33.305 1496.8616 21:39:01.50M
2015-11-09T21:38:51.195Z|I-OCEAN7-304-XXXX|  24.75  12.488  38.716  33.305 1496.8604 21:39:01.70M
2015-11-09T21:38:51.400Z|I-OCEAN7-304-XXXX|  24.70  12.488  38.717  33.306 1496.8611 21:39:01.90M
2015-11-09T21:38:51.605Z|I-OCEAN7-304-XXXX|  24.70  12.488  38.717  33.306 1496.8617 21:39:02.12M
2015-11-09T21:38:51.805Z|I-OCEAN7-304-XXXX|  24.67  12.489  38.717  33.305 1496.8610 21:39:02.32M
2015-11-09T21:38:52.010Z|I-OCEAN7-304-XXXX|  24.67  12.489  38.716  33.304 1496.8610 21:39:02.52M
2015-11-09T21:38:52.210Z|I-OCEAN7-304-XXXX|  24.66  12.489  38.721  33.309 1496.8678 21:39:02.72M
2015-11-09T21:38:52.435Z|I-OCEAN7-304-XXXX|  24.64  12.489  38.722  33.309 1496.8684 21:39:02.92M
2015-11-09T21:38:52.620Z|I-OCEAN7-304-XXXX|  24.65  12.489  38.722  33.309 1496.8687 21:39:03.15M
2015-11-09T21:38:52.820Z|I-OCEAN7-304-XXXX|  24.69  12.489  38.722  33.310 1496.8695 21:39:03.34M
2015-11-09T21:38:53.025Z|I-OCEAN7-304-XXXX|  24.70  12.489  38.723  33.310 1496.8698 21:39:03.53M
2015-11-09T21:38:53.230Z|I-OCEAN7-304-XXXX|  24.73  12.489  38.730  33.317 1496.8787 21:39:03.73M
2015-11-09T21:38:53.430Z|I-OCEAN7-304-XXXX|  24.76  12.490  38.730  33.317 1496.8812 21:39:03.93M
2015-11-09T21:38:53.630Z|I-OCEAN7-304-XXXX|  24.80  12.490  38.730  33.316 1496.8832 21:39:04.15M
2015-11-09T21:38:53.840Z|I-OCEAN7-304-XXXX|  24.80  12.491  38.730  33.316 1496.8853 21:39:04.35M
2015-11-09T21:38:54.040Z|I-OCEAN7-304-XXXX|  24.85  12.492  38.737  33.321 1496.8942 21:39:04.55M
2015-11-09T21:38:54.245Z|I-OCEAN7-304-XXXX|  24.85  12.492  38.736  33.321 1496.8950 21:39:04.75M
2015-11-09T21:38:54.445Z|I-OCEAN7-304-XXXX|  24.90  12.492  38.737  33.321 1496.8970 21:39:04.95M
2015-11-09T21:38:54.650Z|I-OCEAN7-304-XXXX|  24.95  12.493  38.733  33.317 1496.8934 21:39:05.17M
2015-11-09T21:38:54.850Z|I-OCEAN7-304-XXXX|  24.98  12.493  38.732  33.316 1496.8933 21:39:05.37M
2015-11-09T21:38:55.055Z|I-OCEAN7-304-XXXX|  25.03  12.492  38.731  33.316 1496.8928 21:39:05.56M
2015-11-09T21:38:55.255Z|I-OCEAN7-304-XXXX|  25.03  12.493  38.730  33.314 1496.8917 21:39:05.76M
2015-11-09T21:38:55.460Z|I-OCEAN7-304-XXXX|  25.08  12.493  38.729  33.314 1496.8916 21:39:05.96M
2015-11-09T21:38:55.665Z|I-OCEAN7-304-XXXX|  25.14  12.493  38.728  33.312 1496.8923 21:39:06.18M
2015-11-09T21:38:55.865Z|I-OCEAN7-304-XXXX|  25.13  12.494  38.728  33.311 1496.8934 21:39:06.38M
2015-11-09T21:38:56.070Z|I-OCEAN7-304-XXXX|  25.15  12.494  38.727  33.310 1496.8942 21:39:06.58M
2015-11-09T21:38:56.270Z|I-OCEAN7-304-XXXX|  25.15  12.495  38.734  33.316 1496.9025 21:39:06.78M
2015-11-09T21:38:56.475Z|I-OCEAN7-304-XXXX|  25.16  12.495  38.734  33.316 1496.9038 21:39:07.98M
2015-11-09T21:38:56.680Z|I-OCEAN7-304-XXXX|  25.12  12.495  38.735  33.317 1496.9041 21:39:07.20M
2015-11-09T21:38:56.895Z|I-OCEAN7-304-XXXX|  25.12  12.495  38.736  33.318 1496.9044 21:39:07.39M
2015-11-09T21:38:57.085Z|I-OCEAN7-304-XXXX|  25.12  12.495  38.737  33.319 1496.9050 21:39:07.61M
2015-11-09T21:38:57.286Z|I-OCEAN7-304-XXXX|  25.12  12.495  38.737  33.319 1496.9058 21:39:07.79M
2015-11-09T21:38:57.490Z|I-OCEAN7-304-XXXX|  25.13  12.495  38.737  33.319 1496.9063 21:39:08.01M
2015-11-09T21:38:57.690Z|I-OCEAN7-304-XXXX|  25.13  12.495  38.737  33.319 1496.9073 21:39:08.21M
2015-11-09T21:38:57.895Z|I-OCEAN7-304-XXXX|  25.12  12.495  38.738  33.319 1496.9082 21:39:08.41M
2015-11-09T21:38:58.100Z|I-OCEAN7-304-XXXX|  25.12  12.496  38.737  33.318 1496.9087 21:39:08.60M
2015-11-09T21:38:58.305Z|I-OCEAN7-304-XXXX|  25.10  12.496  38.732  33.313 1496.9021 21:39:08.81M
2015-11-09T21:38:58.505Z|I-OCEAN7-304-XXXX|  25.09  12.496  38.732  33.313 1496.9021 21:39:09.03M
2015-11-09T21:38:58.710Z|I-OCEAN7-304-XXXX|  25.03  12.496  38.733  33.314 1496.9026 21:39:09.22M
2015-11-09T21:38:58.915Z|I-OCEAN7-304-XXXX|  25.03  12.496  38.734  33.315 1496.9038 21:39:09.42M
2015-11-09T21:38:59.115Z|I-OCEAN7-304-XXXX|  24.99  12.496  38.735  33.317 1496.9045 21:39:09.62M
2015-11-09T21:38:59.320Z|I-OCEAN7-304-XXXX|  24.98  12.496  38.736  33.318 1496.9050 21:39:09.82M
2015-11-09T21:38:59.520Z|I-OCEAN7-304-XXXX|  24.97  12.496  38.737  33.319 1496.9064 21:39:10.04M
2015-11-09T21:38:59.725Z|I-OCEAN7-304-XXXX|  24.94  12.496  38.738  33.319 1496.9076 21:39:10.24M
2015-11-09T21:38:59.930Z|I-OCEAN7-304-XXXX|  24.96  12.496  38.739  33.320 1496.9093 21:39:10.44M