2015-11-09T21:36:00.052Z|I-OCEAN7-304-XXXX| 24.78 12.505 38.771 33.343 1496.9628 21:36:10.51M 2015-11-09T21:36:00.208Z|I-OCEAN7-304-XXXX| 24.75 12.505 38.769 33.341 1496.9598 21:36:10.75M 2015-11-09T21:36:00.412Z|I-OCEAN7-304-XXXX| 24.76 12.505 38.767 33.339 1496.9585 21:36:10.91M 2015-11-09T21:36:00.612Z|I-OCEAN7-304-XXXX| 24.76 12.506 38.766 33.337 1496.9584 21:36:11.12M 2015-11-09T21:36:00.817Z|I-OCEAN7-304-XXXX| 24.82 12.506 38.765 33.336 1496.9580 21:36:11.33M 2015-11-09T21:36:01.022Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.764 33.335 1496.9580 21:36:11.52M 2015-11-09T21:36:01.222Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.764 33.335 1496.9580 21:36:11.72M 2015-11-09T21:36:01.427Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.764 33.335 1496.9590 21:36:11.92M 2015-11-09T21:36:01.627Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.764 33.335 1496.9596 21:36:12.14M 2015-11-09T21:36:01.832Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.766 33.336 1496.9620 21:36:12.34M 2015-11-09T21:36:02.038Z|I-OCEAN7-304-XXXX| 24.94 12.506 38.771 33.341 1496.9688 21:36:12.54M 2015-11-09T21:36:02.238Z|I-OCEAN7-304-XXXX| 25.00 12.507 38.768 33.339 1496.9674 21:36:12.74M 2015-11-09T21:36:02.443Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.768 33.338 1496.9678 21:36:12.94M 2015-11-09T21:36:02.663Z|I-OCEAN7-304-XXXX| 25.07 12.507 38.768 33.338 1496.9683 21:36:13.15M 2015-11-09T21:36:02.848Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.767 33.337 1496.9674 21:36:13.37M 2015-11-09T21:36:03.053Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.766 33.336 1496.9662 21:36:13.55M 2015-11-09T21:36:03.252Z|I-OCEAN7-304-XXXX| 25.06 12.507 38.772 33.342 1496.9728 21:36:13.75M 2015-11-09T21:36:03.457Z|I-OCEAN7-304-XXXX| 25.06 12.507 38.770 33.340 1496.9709 21:36:13.95M 2015-11-09T21:36:03.657Z|I-OCEAN7-304-XXXX| 25.01 12.506 38.770 33.340 1496.9686 21:36:14.17M 2015-11-09T21:36:03.863Z|I-OCEAN7-304-XXXX| 25.02 12.506 38.769 33.340 1496.9681 21:36:14.37M 2015-11-09T21:36:04.068Z|I-OCEAN7-304-XXXX| 25.02 12.506 38.769 33.339 1496.9677 21:36:14.56M 2015-11-09T21:36:04.268Z|I-OCEAN7-304-XXXX| 24.98 12.506 38.768 33.338 1496.9663 21:36:14.77M 2015-11-09T21:36:04.473Z|I-OCEAN7-304-XXXX| 24.97 12.506 38.767 33.338 1496.9653 21:36:14.96M 2015-11-09T21:36:04.678Z|I-OCEAN7-304-XXXX| 24.97 12.506 38.760 33.331 1496.9565 21:36:15.18M 2015-11-09T21:36:04.878Z|I-OCEAN7-304-XXXX| 24.92 12.506 38.759 33.330 1496.9551 21:36:15.38M 2015-11-09T21:36:05.128Z|I-OCEAN7-304-XXXX| 24.89 12.506 38.761 33.332 1496.9562 21:36:15.58M 2015-11-09T21:36:05.283Z|I-OCEAN7-304-XXXX| 24.92 12.506 38.763 33.334 1496.9584 21:36:15.83M 2015-11-09T21:36:05.488Z|I-OCEAN7-304-XXXX| 24.88 12.506 38.769 33.340 1496.9646 21:36:16.00M 2015-11-09T21:36:05.693Z|I-OCEAN7-304-XXXX| 24.84 12.506 38.769 33.340 1496.9641 21:36:16.20M 2015-11-09T21:36:05.893Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.770 33.340 1496.9651 21:36:16.40M 2015-11-09T21:36:06.098Z|I-OCEAN7-304-XXXX| 24.86 12.506 38.769 33.340 1496.9644 21:36:16.60M 2015-11-09T21:36:06.298Z|I-OCEAN7-304-XXXX| 24.86 12.506 38.771 33.342 1496.9668 21:36:16.80M 2015-11-09T21:36:06.498Z|I-OCEAN7-304-XXXX| 24.88 12.506 38.772 33.342 1496.9681 21:36:17.01M 2015-11-09T21:36:06.703Z|I-OCEAN7-304-XXXX| 24.88 12.506 38.769 33.340 1496.9658 21:36:17.21M 2015-11-09T21:36:06.908Z|I-OCEAN7-304-XXXX| 24.88 12.506 38.769 33.339 1496.9659 21:36:17.41M 2015-11-09T21:36:07.128Z|I-OCEAN7-304-XXXX| 24.88 12.507 38.769 33.339 1496.9662 21:36:17.61M 2015-11-09T21:36:07.313Z|I-OCEAN7-304-XXXX| 24.89 12.507 38.768 33.338 1496.9656 21:36:17.83M 2015-11-09T21:36:07.518Z|I-OCEAN7-304-XXXX| 24.87 12.507 38.768 33.338 1496.9650 21:36:18.03M 2015-11-09T21:36:07.723Z|I-OCEAN7-304-XXXX| 24.90 12.507 38.767 33.337 1496.9646 21:36:18.23M 2015-11-09T21:36:07.923Z|I-OCEAN7-304-XXXX| 24.93 12.507 38.767 33.337 1496.9653 21:36:18.43M 2015-11-09T21:36:08.128Z|I-OCEAN7-304-XXXX| 24.91 12.507 38.766 33.336 1496.9641 21:36:18.63M 2015-11-09T21:36:08.328Z|I-OCEAN7-304-XXXX| 24.89 12.507 38.766 33.336 1496.9642 21:36:18.83M 2015-11-09T21:36:08.533Z|I-OCEAN7-304-XXXX| 24.92 12.507 38.766 33.336 1496.9652 21:36:19.05M 2015-11-09T21:36:08.738Z|I-OCEAN7-304-XXXX| 24.92 12.507 38.766 33.336 1496.9653 21:36:19.24M 2015-11-09T21:36:08.938Z|I-OCEAN7-304-XXXX| 24.90 12.507 38.772 33.341 1496.9718 21:36:19.44M 2015-11-09T21:36:09.143Z|I-OCEAN7-304-XXXX| 24.87 12.507 38.773 33.342 1496.9723 21:36:19.64M 2015-11-09T21:36:09.343Z|I-OCEAN7-304-XXXX| 24.92 12.507 38.774 33.343 1496.9740 21:36:19.84M 2015-11-09T21:36:09.548Z|I-OCEAN7-304-XXXX| 24.92 12.507 38.774 33.344 1496.9739 21:36:20.06M 2015-11-09T21:36:09.753Z|I-OCEAN7-304-XXXX| 24.90 12.507 38.770 33.340 1496.9689 21:36:20.26M 2015-11-09T21:36:09.965Z|I-OCEAN7-304-XXXX| 24.85 12.507 38.769 33.340 1496.9664 21:36:20.46M 2015-11-09T21:36:10.158Z|I-OCEAN7-304-XXXX| 24.92 12.507 38.768 33.339 1496.9664 21:36:20.66M 2015-11-09T21:36:10.358Z|I-OCEAN7-304-XXXX| 24.87 12.507 38.768 33.338 1496.9655 21:36:20.86M 2015-11-09T21:36:10.563Z|I-OCEAN7-304-XXXX| 24.94 12.507 38.767 33.337 1496.9662 21:36:21.07M 2015-11-09T21:36:10.768Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.767 33.337 1496.9662 21:36:21.27M 2015-11-09T21:36:10.963Z|I-OCEAN7-304-XXXX| 25.00 12.507 38.766 33.336 1496.9661 21:36:21.47M 2015-11-09T21:36:11.173Z|I-OCEAN7-304-XXXX| 25.00 12.507 38.766 33.336 1496.9667 21:36:21.67M 2015-11-09T21:36:11.373Z|I-OCEAN7-304-XXXX| 25.00 12.507 38.767 33.337 1496.9677 21:36:21.87M 2015-11-09T21:36:11.593Z|I-OCEAN7-304-XXXX| 25.01 12.507 38.768 33.338 1496.9685 21:36:22.09M 2015-11-09T21:36:11.778Z|I-OCEAN7-304-XXXX| 25.06 12.507 38.769 33.339 1496.9697 21:36:22.31M 2015-11-09T21:36:11.983Z|I-OCEAN7-304-XXXX| 25.11 12.507 38.770 33.340 1496.9707 21:36:22.49M 2015-11-09T21:36:12.188Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.770 33.339 1496.9757 21:36:22.69M 2015-11-09T21:36:12.393Z|I-OCEAN7-304-XXXX| 25.16 12.508 38.771 33.340 1496.9772 21:36:22.89M 2015-11-09T21:36:12.593Z|I-OCEAN7-304-XXXX| 25.19 12.508 38.772 33.340 1496.9789 21:36:23.11M 2015-11-09T21:36:12.806Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.773 33.341 1496.9802 21:36:23.30M 2015-11-09T21:36:12.998Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.774 33.342 1496.9819 21:36:23.50M 2015-11-09T21:36:13.203Z|I-OCEAN7-304-XXXX| 25.24 12.509 38.775 33.343 1496.9835 21:36:23.70M 2015-11-09T21:36:13.406Z|I-OCEAN7-304-XXXX| 25.27 12.509 38.776 33.343 1496.9849 21:36:23.90M 2015-11-09T21:36:13.609Z|I-OCEAN7-304-XXXX| 25.24 12.509 38.776 33.343 1496.9854 21:36:24.12M 2015-11-09T21:36:13.813Z|I-OCEAN7-304-XXXX| 25.19 12.509 38.776 33.344 1496.9843 21:36:24.32M 2015-11-09T21:36:14.013Z|I-OCEAN7-304-XXXX| 25.19 12.509 38.775 33.344 1496.9832 21:36:24.52M 2015-11-09T21:36:14.218Z|I-OCEAN7-304-XXXX| 25.19 12.508 38.775 33.343 1496.9816 21:36:24.72M 2015-11-09T21:36:14.423Z|I-OCEAN7-304-XXXX| 25.16 12.508 38.776 33.345 1496.9816 21:36:24.92M 2015-11-09T21:36:14.623Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.776 33.345 1496.9799 21:36:25.14M 2015-11-09T21:36:14.828Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.776 33.345 1496.9792 21:36:25.33M 2015-11-09T21:36:15.028Z|I-OCEAN7-304-XXXX| 25.01 12.507 38.776 33.345 1496.9784 21:36:25.53M 2015-11-09T21:36:15.233Z|I-OCEAN7-304-XXXX| 24.96 12.507 38.776 33.346 1496.9769 21:36:25.73M 2015-11-09T21:36:15.438Z|I-OCEAN7-304-XXXX| 24.91 12.507 38.777 33.346 1496.9766 21:36:25.93M 2015-11-09T21:36:15.638Z|I-OCEAN7-304-XXXX| 24.85 12.507 38.777 33.347 1496.9757 21:36:26.15M 2015-11-09T21:36:15.843Z|I-OCEAN7-304-XXXX| 24.78 12.507 38.778 33.347 1496.9755 21:36:26.35M 2015-11-09T21:36:16.063Z|I-OCEAN7-304-XXXX| 24.70 12.507 38.777 33.347 1496.9735 21:36:26.55M 2015-11-09T21:36:16.243Z|I-OCEAN7-304-XXXX| 24.64 12.507 38.777 33.346 1496.9720 21:36:26.76M 2015-11-09T21:36:16.453Z|I-OCEAN7-304-XXXX| 24.63 12.507 38.776 33.346 1496.9720 21:36:26.94M 2015-11-09T21:36:16.653Z|I-OCEAN7-304-XXXX| 24.59 12.507 38.776 33.345 1496.9707 21:36:27.16M 2015-11-09T21:36:16.858Z|I-OCEAN7-304-XXXX| 24.54 12.507 38.775 33.345 1496.9694 21:36:27.36M 2015-11-09T21:36:17.058Z|I-OCEAN7-304-XXXX| 24.51 12.508 38.775 33.344 1496.9688 21:36:27.56M 2015-11-09T21:36:17.258Z|I-OCEAN7-304-XXXX| 24.51 12.508 38.764 33.334 1496.9568 21:36:27.76M 2015-11-09T21:36:17.463Z|I-OCEAN7-304-XXXX| 24.51 12.508 38.763 33.333 1496.9565 21:36:27.96M 2015-11-09T21:36:17.668Z|I-OCEAN7-304-XXXX| 24.54 12.508 38.763 33.333 1496.9570 21:36:28.18M 2015-11-09T21:36:17.868Z|I-OCEAN7-304-XXXX| 24.57 12.507 38.763 33.333 1496.9564 21:36:28.38M 2015-11-09T21:36:18.084Z|I-OCEAN7-304-XXXX| 24.57 12.507 38.763 33.334 1496.9562 21:36:28.58M 2015-11-09T21:36:18.273Z|I-OCEAN7-304-XXXX| 24.63 12.507 38.763 33.333 1496.9573 21:36:28.78M 2015-11-09T21:36:18.478Z|I-OCEAN7-304-XXXX| 24.63 12.508 38.763 33.333 1496.9580 21:36:28.97M 2015-11-09T21:36:18.683Z|I-OCEAN7-304-XXXX| 24.68 12.508 38.764 33.333 1496.9591 21:36:29.19M 2015-11-09T21:36:18.888Z|I-OCEAN7-304-XXXX| 24.76 12.507 38.765 33.334 1496.9617 21:36:29.39M 2015-11-09T21:36:19.088Z|I-OCEAN7-304-XXXX| 24.77 12.508 38.766 33.335 1496.9631 21:36:29.59M 2015-11-09T21:36:19.293Z|I-OCEAN7-304-XXXX| 24.85 12.508 38.767 33.336 1496.9655 21:36:29.79M 2015-11-09T21:36:19.498Z|I-OCEAN7-304-XXXX| 24.92 12.507 38.767 33.337 1496.9669 21:36:30.01M 2015-11-09T21:36:19.698Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.768 33.338 1496.9684 21:36:30.21M 2015-11-09T21:36:19.898Z|I-OCEAN7-304-XXXX| 25.01 12.507 38.770 33.339 1496.9705 21:36:30.41M 2015-11-09T21:36:20.103Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.771 33.340 1496.9722 21:36:30.61M 2015-11-09T21:36:20.403Z|I-OCEAN7-304-XXXX| 25.11 12.507 38.772 33.341 1496.9747 21:36:30.81M 2015-11-09T21:36:20.543Z|I-OCEAN7-304-XXXX| 25.15 12.508 38.773 33.342 1496.9771 21:36:31.12M 2015-11-09T21:36:20.723Z|I-OCEAN7-304-XXXX| 25.22 12.505 38.773 33.344 1496.9735 21:36:31.25M 2015-11-09T21:36:20.928Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.773 33.344 1496.9736 21:36:31.43M 2015-11-09T21:36:21.128Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.773 33.344 1496.9730 21:36:31.63M 2015-11-09T21:36:21.333Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.773 33.344 1496.9736 21:36:31.83M 2015-11-09T21:36:21.538Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.773 33.344 1496.9738 21:36:32.05M 2015-11-09T21:36:21.743Z|I-OCEAN7-304-XXXX| 25.23 12.505 38.773 33.345 1496.9739 21:36:32.25M 2015-11-09T21:36:21.943Z|I-OCEAN7-304-XXXX| 25.21 12.505 38.773 33.344 1496.9739 21:36:32.45M 2015-11-09T21:36:22.193Z|I-OCEAN7-304-XXXX| 25.19 12.505 38.774 33.345 1496.9742 21:36:32.65M 2015-11-09T21:36:22.353Z|I-OCEAN7-304-XXXX| 25.17 12.506 38.774 33.345 1496.9752 21:36:32.89M 2015-11-09T21:36:22.553Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.779 33.349 1496.9814 21:36:33.07M 2015-11-09T21:36:22.753Z|I-OCEAN7-304-XXXX| 25.10 12.507 38.781 33.350 1496.9829 21:36:33.26M 2015-11-09T21:36:22.959Z|I-OCEAN7-304-XXXX| 25.05 12.507 38.781 33.351 1496.9835 21:36:33.46M 2015-11-09T21:36:23.158Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.782 33.351 1496.9852 21:36:33.66M 2015-11-09T21:36:23.363Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.782 33.351 1496.9860 21:36:33.86M 2015-11-09T21:36:23.568Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.771 33.340 1496.9744 21:36:34.08M 2015-11-09T21:36:23.768Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.770 33.338 1496.9725 21:36:34.28M 2015-11-09T21:36:23.973Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.768 33.337 1496.9711 21:36:34.48M 2015-11-09T21:36:24.178Z|I-OCEAN7-304-XXXX| 24.97 12.508 38.767 33.336 1496.9696 21:36:34.68M 2015-11-09T21:36:24.378Z|I-OCEAN7-304-XXXX| 24.92 12.509 38.766 33.335 1496.9681 21:36:34.88M 2015-11-09T21:36:24.583Z|I-OCEAN7-304-XXXX| 24.92 12.508 38.766 33.334 1496.9674 21:36:35.09M 2015-11-09T21:36:24.788Z|I-OCEAN7-304-XXXX| 24.87 12.508 38.765 33.334 1496.9663 21:36:35.30M 2015-11-09T21:36:25.003Z|I-OCEAN7-304-XXXX| 24.87 12.508 38.765 33.334 1496.9661 21:36:35.49M 2015-11-09T21:36:25.193Z|I-OCEAN7-304-XXXX| 24.86 12.508 38.766 33.335 1496.9661 21:36:35.71M 2015-11-09T21:36:25.393Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.767 33.336 1496.9659 21:36:35.89M 2015-11-09T21:36:25.598Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.768 33.337 1496.9669 21:36:36.11M 2015-11-09T21:36:25.798Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.769 33.338 1496.9679 21:36:36.31M 2015-11-09T21:36:26.004Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.768 33.338 1496.9674 21:36:36.51M 2015-11-09T21:36:26.208Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.767 33.337 1496.9659 21:36:36.71M 2015-11-09T21:36:26.413Z|I-OCEAN7-304-XXXX| 24.82 12.508 38.767 33.336 1496.9656 21:36:36.91M 2015-11-09T21:36:26.614Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.764 33.334 1496.9623 21:36:37.13M 2015-11-09T21:36:26.814Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.764 33.333 1496.9622 21:36:37.32M 2015-11-09T21:36:27.019Z|I-OCEAN7-304-XXXX| 24.80 12.508 38.764 33.333 1496.9618 21:36:37.52M 2015-11-09T21:36:27.224Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.763 33.333 1496.9615 21:36:37.72M 2015-11-09T21:36:27.429Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.762 33.332 1496.9607 21:36:37.92M 2015-11-09T21:36:27.629Z|I-OCEAN7-304-XXXX| 24.76 12.508 38.761 33.330 1496.9586 21:36:38.14M 2015-11-09T21:36:27.829Z|I-OCEAN7-304-XXXX| 24.77 12.508 38.762 33.331 1496.9600 21:36:38.34M 2015-11-09T21:36:28.034Z|I-OCEAN7-304-XXXX| 24.73 12.508 38.762 33.331 1496.9600 21:36:38.54M 2015-11-09T21:36:28.234Z|I-OCEAN7-304-XXXX| 24.70 12.508 38.763 33.332 1496.9606 21:36:38.74M 2015-11-09T21:36:28.439Z|I-OCEAN7-304-XXXX| 24.70 12.508 38.763 33.332 1496.9608 21:36:38.93M 2015-11-09T21:36:28.644Z|I-OCEAN7-304-XXXX| 24.70 12.509 38.762 33.331 1496.9604 21:36:39.15M 2015-11-09T21:36:28.844Z|I-OCEAN7-304-XXXX| 24.70 12.509 38.762 33.331 1496.9611 21:36:39.35M 2015-11-09T21:36:29.049Z|I-OCEAN7-304-XXXX| 24.74 12.509 38.763 33.332 1496.9630 21:36:39.55M 2015-11-09T21:36:29.254Z|I-OCEAN7-304-XXXX| 24.73 12.509 38.765 33.333 1496.9650 21:36:39.75M 2015-11-09T21:36:29.474Z|I-OCEAN7-304-XXXX| 24.73 12.509 38.765 33.334 1496.9651 21:36:39.95M 2015-11-09T21:36:29.659Z|I-OCEAN7-304-XXXX| 24.72 12.509 38.763 33.331 1496.9624 21:36:40.19M 2015-11-09T21:36:29.864Z|I-OCEAN7-304-XXXX| 24.74 12.509 38.762 33.330 1496.9626 21:36:40.37M 2015-11-09T21:36:30.064Z|I-OCEAN7-304-XXXX| 24.75 12.509 38.763 33.331 1496.9629 21:36:40.57M 2015-11-09T21:36:30.269Z|I-OCEAN7-304-XXXX| 24.78 12.509 38.764 33.332 1496.9646 21:36:40.77M 2015-11-09T21:36:30.469Z|I-OCEAN7-304-XXXX| 24.78 12.509 38.764 33.332 1496.9653 21:36:40.97M 2015-11-09T21:36:30.674Z|I-OCEAN7-304-XXXX| 24.82 12.509 38.764 33.332 1496.9652 21:36:41.18M 2015-11-09T21:36:30.879Z|I-OCEAN7-304-XXXX| 24.83 12.509 38.757 33.326 1496.9576 21:36:41.38M 2015-11-09T21:36:31.079Z|I-OCEAN7-304-XXXX| 24.90 12.509 38.757 33.325 1496.9575 21:36:41.58M 2015-11-09T21:36:31.279Z|I-OCEAN7-304-XXXX| 24.92 12.509 38.755 33.324 1496.9562 21:36:41.78M 2015-11-09T21:36:31.489Z|I-OCEAN7-304-XXXX| 24.92 12.508 38.748 33.318 1496.9474 21:36:42.00M 2015-11-09T21:36:31.689Z|I-OCEAN7-304-XXXX| 24.94 12.508 38.756 33.325 1496.9551 21:36:42.20M 2015-11-09T21:36:31.889Z|I-OCEAN7-304-XXXX| 24.96 12.508 38.757 33.327 1496.9561 21:36:42.40M 2015-11-09T21:36:32.094Z|I-OCEAN7-304-XXXX| 24.97 12.508 38.758 33.328 1496.9581 21:36:42.59M 2015-11-09T21:36:32.299Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.759 33.329 1496.9590 21:36:42.80M 2015-11-09T21:36:32.499Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.756 33.326 1496.9562 21:36:43.02M 2015-11-09T21:36:32.704Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.756 33.326 1496.9545 21:36:43.21M 2015-11-09T21:36:32.904Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.756 33.326 1496.9537 21:36:43.41M 2015-11-09T21:36:33.109Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.755 33.326 1496.9523 21:36:43.61M 2015-11-09T21:36:33.314Z|I-OCEAN7-304-XXXX| 25.10 12.506 38.753 33.325 1496.9509 21:36:43.81M 2015-11-09T21:36:33.519Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.752 33.322 1496.9550 21:36:44.03M 2015-11-09T21:36:33.719Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.752 33.321 1496.9535 21:36:44.23M 2015-11-09T21:36:33.939Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.751 33.321 1496.9536 21:36:44.43M 2015-11-09T21:36:34.124Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.751 33.320 1496.9534 21:36:44.64M 2015-11-09T21:36:34.329Z|I-OCEAN7-304-XXXX| 25.11 12.509 38.755 33.323 1496.9587 21:36:44.83M 2015-11-09T21:36:34.529Z|I-OCEAN7-304-XXXX| 25.14 12.509 38.754 33.323 1496.9600 21:36:45.04M 2015-11-09T21:36:34.734Z|I-OCEAN7-304-XXXX| 25.15 12.510 38.754 33.322 1496.9603 21:36:45.24M 2015-11-09T21:36:34.939Z|I-OCEAN7-304-XXXX| 25.15 12.510 38.757 33.324 1496.9641 21:36:45.44M 2015-11-09T21:36:35.139Z|I-OCEAN7-304-XXXX| 25.15 12.510 38.757 33.325 1496.9637 21:36:45.64M 2015-11-09T21:36:35.344Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.757 33.325 1496.9628 21:36:45.84M 2015-11-09T21:36:35.549Z|I-OCEAN7-304-XXXX| 25.08 12.509 38.757 33.326 1496.9617 21:36:46.06M 2015-11-09T21:36:35.749Z|I-OCEAN7-304-XXXX| 25.05 12.509 38.758 33.326 1496.9609 21:36:46.26M 2015-11-09T21:36:35.954Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.758 33.328 1496.9611 21:36:46.46M 2015-11-09T21:36:36.154Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.760 33.330 1496.9619 21:36:46.66M 2015-11-09T21:36:36.359Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.761 33.330 1496.9618 21:36:46.86M 2015-11-09T21:36:36.559Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.761 33.331 1496.9614 21:36:47.08M 2015-11-09T21:36:36.764Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.761 33.331 1496.9611 21:36:47.27M 2015-11-09T21:36:36.969Z|I-OCEAN7-304-XXXX| 24.96 12.507 38.762 33.331 1496.9611 21:36:47.47M 2015-11-09T21:36:37.169Z|I-OCEAN7-304-XXXX| 24.95 12.508 38.759 33.328 1496.9575 21:36:47.67M 2015-11-09T21:36:37.419Z|I-OCEAN7-304-XXXX| 24.95 12.507 38.758 33.328 1496.9567 21:36:47.87M 2015-11-09T21:36:37.579Z|I-OCEAN7-304-XXXX| 24.86 12.507 38.761 33.331 1496.9580 21:36:48.14M 2015-11-09T21:36:37.779Z|I-OCEAN7-304-XXXX| 24.82 12.507 38.760 33.331 1496.9559 21:36:48.29M 2015-11-09T21:36:37.984Z|I-OCEAN7-304-XXXX| 24.82 12.507 38.759 33.330 1496.9543 21:36:48.49M 2015-11-09T21:36:38.184Z|I-OCEAN7-304-XXXX| 24.79 12.506 38.759 33.329 1496.9526 21:36:48.69M 2015-11-09T21:36:38.409Z|I-OCEAN7-304-XXXX| 24.77 12.506 38.758 33.329 1496.9517 21:36:48.89M 2015-11-09T21:36:38.594Z|I-OCEAN7-304-XXXX| 24.79 12.506 38.758 33.329 1496.9520 21:36:49.12M 2015-11-09T21:36:38.794Z|I-OCEAN7-304-XXXX| 24.76 12.506 38.758 33.329 1496.9517 21:36:49.31M 2015-11-09T21:36:39.006Z|I-OCEAN7-304-XXXX| 24.76 12.507 38.758 33.329 1496.9514 21:36:49.50M 2015-11-09T21:36:39.204Z|I-OCEAN7-304-XXXX| 24.76 12.506 38.757 33.328 1496.9503 21:36:49.70M 2015-11-09T21:36:39.404Z|I-OCEAN7-304-XXXX| 24.76 12.506 38.751 33.323 1496.9429 21:36:49.90M 2015-11-09T21:36:39.609Z|I-OCEAN7-304-XXXX| 24.75 12.506 38.751 33.323 1496.9417 21:36:50.12M 2015-11-09T21:36:39.809Z|I-OCEAN7-304-XXXX| 24.79 12.506 38.751 33.323 1496.9419 21:36:50.32M 2015-11-09T21:36:40.014Z|I-OCEAN7-304-XXXX| 24.79 12.506 38.750 33.322 1496.9404 21:36:50.52M 2015-11-09T21:36:40.214Z|I-OCEAN7-304-XXXX| 24.83 12.505 38.748 33.320 1496.9393 21:36:50.72M 2015-11-09T21:36:40.419Z|I-OCEAN7-304-XXXX| 24.83 12.506 38.747 33.319 1496.9380 21:36:50.91M 2015-11-09T21:36:40.619Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.753 33.325 1496.9460 21:36:51.14M 2015-11-09T21:36:40.824Z|I-OCEAN7-304-XXXX| 24.88 12.506 38.754 33.326 1496.9475 21:36:51.33M 2015-11-09T21:36:41.029Z|I-OCEAN7-304-XXXX| 24.89 12.506 38.755 33.327 1496.9492 21:36:51.53M 2015-11-09T21:36:41.234Z|I-OCEAN7-304-XXXX| 24.91 12.506 38.756 33.327 1496.9507 21:36:51.73M 2015-11-09T21:36:41.434Z|I-OCEAN7-304-XXXX| 24.95 12.507 38.762 33.332 1496.9594 21:36:51.93M 2015-11-09T21:36:41.639Z|I-OCEAN7-304-XXXX| 24.95 12.507 38.763 33.333 1496.9604 21:36:52.15M 2015-11-09T21:36:41.839Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.763 33.333 1496.9612 21:36:52.35M 2015-11-09T21:36:42.044Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.763 33.333 1496.9615 21:36:52.55M 2015-11-09T21:36:42.249Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.769 33.339 1496.9691 21:36:52.75M 2015-11-09T21:36:42.494Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.780 33.349 1496.9814 21:36:52.95M 2015-11-09T21:36:42.654Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.780 33.350 1496.9823 21:36:53.21M 2015-11-09T21:36:42.874Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.776 33.346 1496.9777 21:36:53.36M 2015-11-09T21:36:43.059Z|I-OCEAN7-304-XXXX| 25.07 12.507 38.776 33.346 1496.9774 21:36:53.58M 2015-11-09T21:36:43.259Z|I-OCEAN7-304-XXXX| 25.02 12.507 38.774 33.344 1496.9747 21:36:53.76M 2015-11-09T21:36:43.464Z|I-OCEAN7-304-XXXX| 25.02 12.507 38.773 33.343 1496.9729 21:36:53.96M 2015-11-09T21:36:43.669Z|I-OCEAN7-304-XXXX| 25.05 12.507 38.771 33.341 1496.9713 21:36:54.18M 2015-11-09T21:36:43.869Z|I-OCEAN7-304-XXXX| 25.04 12.506 38.770 33.340 1496.9690 21:36:54.38M 2015-11-09T21:36:44.074Z|I-OCEAN7-304-XXXX| 24.96 12.506 38.768 33.338 1496.9663 21:36:54.58M 2015-11-09T21:36:44.279Z|I-OCEAN7-304-XXXX| 24.93 12.507 38.767 33.337 1496.9646 21:36:54.77M 2015-11-09T21:36:44.479Z|I-OCEAN7-304-XXXX| 24.90 12.507 38.767 33.337 1496.9651 21:36:55.98M 2015-11-09T21:36:44.686Z|I-OCEAN7-304-XXXX| 24.89 12.509 38.762 33.331 1496.9631 21:36:55.20M 2015-11-09T21:36:44.889Z|I-OCEAN7-304-XXXX| 24.89 12.509 38.761 33.330 1496.9625 21:36:55.39M 2015-11-09T21:36:45.089Z|I-OCEAN7-304-XXXX| 24.83 12.509 38.761 33.330 1496.9615 21:36:55.59M 2015-11-09T21:36:45.289Z|I-OCEAN7-304-XXXX| 24.84 12.509 38.761 33.330 1496.9619 21:36:55.79M 2015-11-09T21:36:45.494Z|I-OCEAN7-304-XXXX| 24.84 12.509 38.761 33.330 1496.9612 21:36:56.01M 2015-11-09T21:36:45.699Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.761 33.330 1496.9595 21:36:56.21M 2015-11-09T21:36:45.899Z|I-OCEAN7-304-XXXX| 24.79 12.508 38.760 33.330 1496.9575 21:36:56.41M 2015-11-09T21:36:46.104Z|I-OCEAN7-304-XXXX| 24.79 12.507 38.759 33.329 1496.9547 21:36:56.61M 2015-11-09T21:36:46.304Z|I-OCEAN7-304-XXXX| 24.79 12.507 38.758 33.329 1496.9535 21:36:56.81M 2015-11-09T21:36:46.510Z|I-OCEAN7-304-XXXX| 24.81 12.507 38.762 33.332 1496.9573 21:36:57.02M 2015-11-09T21:36:46.714Z|I-OCEAN7-304-XXXX| 24.81 12.507 38.762 33.332 1496.9575 21:36:57.22M 2015-11-09T21:36:46.919Z|I-OCEAN7-304-XXXX| 24.84 12.507 38.762 33.332 1496.9579 21:36:57.42M 2015-11-09T21:36:47.125Z|I-OCEAN7-304-XXXX| 24.89 12.507 38.762 33.333 1496.9589 21:36:57.62M 2015-11-09T21:36:47.335Z|I-OCEAN7-304-XXXX| 24.90 12.507 38.767 33.337 1496.9647 21:36:57.82M 2015-11-09T21:36:47.524Z|I-OCEAN7-304-XXXX| 24.91 12.507 38.767 33.337 1496.9645 21:36:58.05M 2015-11-09T21:36:47.729Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.767 33.337 1496.9653 21:36:58.24M 2015-11-09T21:36:47.934Z|I-OCEAN7-304-XXXX| 24.99 12.507 38.766 33.336 1496.9657 21:36:58.44M 2015-11-09T21:36:48.130Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.765 33.335 1496.9662 21:36:58.64M 2015-11-09T21:36:48.334Z|I-OCEAN7-304-XXXX| 25.05 12.507 38.765 33.335 1496.9659 21:36:58.83M 2015-11-09T21:36:48.539Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.765 33.334 1496.9666 21:36:59.05M 2015-11-09T21:36:48.744Z|I-OCEAN7-304-XXXX| 25.08 12.508 38.764 33.334 1496.9663 21:36:59.25M 2015-11-09T21:36:48.945Z|I-OCEAN7-304-XXXX| 25.08 12.508 38.761 33.331 1496.9625 21:36:59.45M 2015-11-09T21:36:49.149Z|I-OCEAN7-304-XXXX| 25.11 12.508 38.761 33.330 1496.9631 21:36:59.65M 2015-11-09T21:36:49.349Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.766 33.335 1496.9691 21:36:59.85M 2015-11-09T21:36:49.554Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.766 33.335 1496.9689 21:37:00.07M 2015-11-09T21:36:49.766Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.765 33.335 1496.9684 21:37:00.27M 2015-11-09T21:36:49.959Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.768 33.338 1496.9716 21:37:00.47M 2015-11-09T21:36:50.165Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.768 33.337 1496.9712 21:37:00.67M 2015-11-09T21:36:50.370Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.768 33.338 1496.9708 21:37:00.87M 2015-11-09T21:36:50.570Z|I-OCEAN7-304-XXXX| 25.03 12.508 38.769 33.338 1496.9708 21:37:01.08M 2015-11-09T21:36:50.775Z|I-OCEAN7-304-XXXX| 24.99 12.508 38.770 33.339 1496.9716 21:37:01.28M 2015-11-09T21:36:50.975Z|I-OCEAN7-304-XXXX| 24.99 12.508 38.770 33.339 1496.9724 21:37:01.48M 2015-11-09T21:36:51.180Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.771 33.339 1496.9738 21:37:01.68M 2015-11-09T21:36:51.385Z|I-OCEAN7-304-XXXX| 24.92 12.509 38.771 33.339 1496.9739 21:37:01.88M 2015-11-09T21:36:51.590Z|I-OCEAN7-304-XXXX| 24.90 12.509 38.761 33.329 1496.9625 21:37:02.10M 2015-11-09T21:36:51.805Z|I-OCEAN7-304-XXXX| 24.86 12.509 38.760 33.328 1496.9612 21:37:02.30M 2015-11-09T21:36:51.995Z|I-OCEAN7-304-XXXX| 24.85 12.509 38.760 33.328 1496.9617 21:37:02.51M 2015-11-09T21:36:52.195Z|I-OCEAN7-304-XXXX| 24.82 12.509 38.761 33.329 1496.9628 21:37:02.70M 2015-11-09T21:36:52.400Z|I-OCEAN7-304-XXXX| 24.81 12.509 38.763 33.331 1496.9645 21:37:02.89M 2015-11-09T21:36:52.645Z|I-OCEAN7-304-XXXX| 24.81 12.509 38.764 33.332 1496.9653 21:37:03.11M 2015-11-09T21:36:52.805Z|I-OCEAN7-304-XXXX| 24.83 12.509 38.765 33.334 1496.9659 21:37:03.36M 2015-11-09T21:36:53.005Z|I-OCEAN7-304-XXXX| 24.78 12.508 38.766 33.335 1496.9656 21:37:03.51M 2015-11-09T21:36:53.210Z|I-OCEAN7-304-XXXX| 24.78 12.508 38.767 33.336 1496.9664 21:37:03.71M 2015-11-09T21:36:53.415Z|I-OCEAN7-304-XXXX| 24.78 12.508 38.767 33.336 1496.9663 21:37:03.91M 2015-11-09T21:36:53.615Z|I-OCEAN7-304-XXXX| 24.85 12.508 38.767 33.335 1496.9672 21:37:04.13M 2015-11-09T21:36:53.820Z|I-OCEAN7-304-XXXX| 24.85 12.508 38.767 33.336 1496.9673 21:37:04.33M 2015-11-09T21:36:54.020Z|I-OCEAN7-304-XXXX| 24.89 12.508 38.767 33.336 1496.9677 21:37:04.53M 2015-11-09T21:36:54.225Z|I-OCEAN7-304-XXXX| 24.91 12.508 38.767 33.336 1496.9683 21:37:04.72M 2015-11-09T21:36:54.430Z|I-OCEAN7-304-XXXX| 24.96 12.508 38.768 33.337 1496.9703 21:37:04.92M 2015-11-09T21:36:54.630Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.769 33.337 1496.9717 21:37:05.15M 2015-11-09T21:36:54.835Z|I-OCEAN7-304-XXXX| 25.03 12.508 38.769 33.338 1496.9718 21:37:05.34M 2015-11-09T21:36:55.035Z|I-OCEAN7-304-XXXX| 25.04 12.508 38.769 33.338 1496.9723 21:37:05.54M 2015-11-09T21:36:55.240Z|I-OCEAN7-304-XXXX| 25.04 12.508 38.770 33.339 1496.9722 21:37:05.74M 2015-11-09T21:36:55.445Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.769 33.339 1496.9722 21:37:05.94M 2015-11-09T21:36:55.645Z|I-OCEAN7-304-XXXX| 25.05 12.507 38.765 33.334 1496.9659 21:37:06.16M 2015-11-09T21:36:55.850Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.764 33.334 1496.9647 21:37:06.36M 2015-11-09T21:36:56.050Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.764 33.334 1496.9647 21:37:06.56M 2015-11-09T21:36:56.275Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.764 33.334 1496.9648 21:37:06.75M 2015-11-09T21:36:56.460Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.764 33.334 1496.9652 21:37:06.97M 2015-11-09T21:36:56.665Z|I-OCEAN7-304-XXXX| 25.00 12.507 38.764 33.334 1496.9648 21:37:07.17M 2015-11-09T21:36:56.865Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.765 33.334 1496.9659 21:37:07.37M 2015-11-09T21:36:57.085Z|I-OCEAN7-304-XXXX| 24.94 12.508 38.765 33.334 1496.9659 21:37:07.57M 2015-11-09T21:36:57.270Z|I-OCEAN7-304-XXXX| 24.85 12.508 38.764 33.334 1496.9635 21:37:07.77M 2015-11-09T21:36:57.475Z|I-OCEAN7-304-XXXX| 24.82 12.508 38.764 33.333 1496.9624 21:37:07.97M 2015-11-09T21:36:57.720Z|I-OCEAN7-304-XXXX| 24.82 12.508 38.759 33.329 1496.9569 21:37:08.19M 2015-11-09T21:36:57.880Z|I-OCEAN7-304-XXXX| 24.79 12.508 38.759 33.329 1496.9554 21:37:08.43M 2015-11-09T21:36:58.080Z|I-OCEAN7-304-XXXX| 24.75 12.508 38.758 33.328 1496.9545 21:37:08.59M 2015-11-09T21:36:58.285Z|I-OCEAN7-304-XXXX| 24.70 12.507 38.759 33.329 1496.9536 21:37:08.79M 2015-11-09T21:36:58.490Z|I-OCEAN7-304-XXXX| 24.68 12.508 38.758 33.328 1496.9530 21:37:09.01M 2015-11-09T21:36:58.690Z|I-OCEAN7-304-XXXX| 24.65 12.508 38.759 33.329 1496.9542 21:37:09.21M 2015-11-09T21:36:58.926Z|I-OCEAN7-304-XXXX| 24.69 12.508 38.761 33.330 1496.9565 21:37:09.40M 2015-11-09T21:36:59.095Z|I-OCEAN7-304-XXXX| 24.67 12.508 38.761 33.331 1496.9559 21:37:09.60M 2015-11-09T21:36:59.300Z|I-OCEAN7-304-XXXX| 24.61 12.508 38.761 33.331 1496.9548 21:37:09.80M 2015-11-09T21:36:59.500Z|I-OCEAN7-304-XXXX| 24.58 12.507 38.761 33.331 1496.9542 21:37:10.02M 2015-11-09T21:36:59.705Z|I-OCEAN7-304-XXXX| 24.59 12.508 38.761 33.331 1496.9543 21:37:10.22M 2015-11-09T21:36:59.910Z|I-OCEAN7-304-XXXX| 24.59 12.508 38.760 33.330 1496.9539 21:37:10.41M