2015-11-09T21:36:00.052Z|I-OCEAN7-304-XXXX|  24.78  12.505  38.771  33.343 1496.9628 21:36:10.51M
2015-11-09T21:36:00.208Z|I-OCEAN7-304-XXXX|  24.75  12.505  38.769  33.341 1496.9598 21:36:10.75M
2015-11-09T21:36:00.412Z|I-OCEAN7-304-XXXX|  24.76  12.505  38.767  33.339 1496.9585 21:36:10.91M
2015-11-09T21:36:00.612Z|I-OCEAN7-304-XXXX|  24.76  12.506  38.766  33.337 1496.9584 21:36:11.12M
2015-11-09T21:36:00.817Z|I-OCEAN7-304-XXXX|  24.82  12.506  38.765  33.336 1496.9580 21:36:11.33M
2015-11-09T21:36:01.022Z|I-OCEAN7-304-XXXX|  24.87  12.506  38.764  33.335 1496.9580 21:36:11.52M
2015-11-09T21:36:01.222Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.764  33.335 1496.9580 21:36:11.72M
2015-11-09T21:36:01.427Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.764  33.335 1496.9590 21:36:11.92M
2015-11-09T21:36:01.627Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.764  33.335 1496.9596 21:36:12.14M
2015-11-09T21:36:01.832Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.766  33.336 1496.9620 21:36:12.34M
2015-11-09T21:36:02.038Z|I-OCEAN7-304-XXXX|  24.94  12.506  38.771  33.341 1496.9688 21:36:12.54M
2015-11-09T21:36:02.238Z|I-OCEAN7-304-XXXX|  25.00  12.507  38.768  33.339 1496.9674 21:36:12.74M
2015-11-09T21:36:02.443Z|I-OCEAN7-304-XXXX|  25.03  12.507  38.768  33.338 1496.9678 21:36:12.94M
2015-11-09T21:36:02.663Z|I-OCEAN7-304-XXXX|  25.07  12.507  38.768  33.338 1496.9683 21:36:13.15M
2015-11-09T21:36:02.848Z|I-OCEAN7-304-XXXX|  25.04  12.507  38.767  33.337 1496.9674 21:36:13.37M
2015-11-09T21:36:03.053Z|I-OCEAN7-304-XXXX|  25.03  12.507  38.766  33.336 1496.9662 21:36:13.55M
2015-11-09T21:36:03.252Z|I-OCEAN7-304-XXXX|  25.06  12.507  38.772  33.342 1496.9728 21:36:13.75M
2015-11-09T21:36:03.457Z|I-OCEAN7-304-XXXX|  25.06  12.507  38.770  33.340 1496.9709 21:36:13.95M
2015-11-09T21:36:03.657Z|I-OCEAN7-304-XXXX|  25.01  12.506  38.770  33.340 1496.9686 21:36:14.17M
2015-11-09T21:36:03.863Z|I-OCEAN7-304-XXXX|  25.02  12.506  38.769  33.340 1496.9681 21:36:14.37M
2015-11-09T21:36:04.068Z|I-OCEAN7-304-XXXX|  25.02  12.506  38.769  33.339 1496.9677 21:36:14.56M
2015-11-09T21:36:04.268Z|I-OCEAN7-304-XXXX|  24.98  12.506  38.768  33.338 1496.9663 21:36:14.77M
2015-11-09T21:36:04.473Z|I-OCEAN7-304-XXXX|  24.97  12.506  38.767  33.338 1496.9653 21:36:14.96M
2015-11-09T21:36:04.678Z|I-OCEAN7-304-XXXX|  24.97  12.506  38.760  33.331 1496.9565 21:36:15.18M
2015-11-09T21:36:04.878Z|I-OCEAN7-304-XXXX|  24.92  12.506  38.759  33.330 1496.9551 21:36:15.38M
2015-11-09T21:36:05.128Z|I-OCEAN7-304-XXXX|  24.89  12.506  38.761  33.332 1496.9562 21:36:15.58M
2015-11-09T21:36:05.283Z|I-OCEAN7-304-XXXX|  24.92  12.506  38.763  33.334 1496.9584 21:36:15.83M
2015-11-09T21:36:05.488Z|I-OCEAN7-304-XXXX|  24.88  12.506  38.769  33.340 1496.9646 21:36:16.00M
2015-11-09T21:36:05.693Z|I-OCEAN7-304-XXXX|  24.84  12.506  38.769  33.340 1496.9641 21:36:16.20M
2015-11-09T21:36:05.893Z|I-OCEAN7-304-XXXX|  24.87  12.506  38.770  33.340 1496.9651 21:36:16.40M
2015-11-09T21:36:06.098Z|I-OCEAN7-304-XXXX|  24.86  12.506  38.769  33.340 1496.9644 21:36:16.60M
2015-11-09T21:36:06.298Z|I-OCEAN7-304-XXXX|  24.86  12.506  38.771  33.342 1496.9668 21:36:16.80M
2015-11-09T21:36:06.498Z|I-OCEAN7-304-XXXX|  24.88  12.506  38.772  33.342 1496.9681 21:36:17.01M
2015-11-09T21:36:06.703Z|I-OCEAN7-304-XXXX|  24.88  12.506  38.769  33.340 1496.9658 21:36:17.21M
2015-11-09T21:36:06.908Z|I-OCEAN7-304-XXXX|  24.88  12.506  38.769  33.339 1496.9659 21:36:17.41M
2015-11-09T21:36:07.128Z|I-OCEAN7-304-XXXX|  24.88  12.507  38.769  33.339 1496.9662 21:36:17.61M
2015-11-09T21:36:07.313Z|I-OCEAN7-304-XXXX|  24.89  12.507  38.768  33.338 1496.9656 21:36:17.83M
2015-11-09T21:36:07.518Z|I-OCEAN7-304-XXXX|  24.87  12.507  38.768  33.338 1496.9650 21:36:18.03M
2015-11-09T21:36:07.723Z|I-OCEAN7-304-XXXX|  24.90  12.507  38.767  33.337 1496.9646 21:36:18.23M
2015-11-09T21:36:07.923Z|I-OCEAN7-304-XXXX|  24.93  12.507  38.767  33.337 1496.9653 21:36:18.43M
2015-11-09T21:36:08.128Z|I-OCEAN7-304-XXXX|  24.91  12.507  38.766  33.336 1496.9641 21:36:18.63M
2015-11-09T21:36:08.328Z|I-OCEAN7-304-XXXX|  24.89  12.507  38.766  33.336 1496.9642 21:36:18.83M
2015-11-09T21:36:08.533Z|I-OCEAN7-304-XXXX|  24.92  12.507  38.766  33.336 1496.9652 21:36:19.05M
2015-11-09T21:36:08.738Z|I-OCEAN7-304-XXXX|  24.92  12.507  38.766  33.336 1496.9653 21:36:19.24M
2015-11-09T21:36:08.938Z|I-OCEAN7-304-XXXX|  24.90  12.507  38.772  33.341 1496.9718 21:36:19.44M
2015-11-09T21:36:09.143Z|I-OCEAN7-304-XXXX|  24.87  12.507  38.773  33.342 1496.9723 21:36:19.64M
2015-11-09T21:36:09.343Z|I-OCEAN7-304-XXXX|  24.92  12.507  38.774  33.343 1496.9740 21:36:19.84M
2015-11-09T21:36:09.548Z|I-OCEAN7-304-XXXX|  24.92  12.507  38.774  33.344 1496.9739 21:36:20.06M
2015-11-09T21:36:09.753Z|I-OCEAN7-304-XXXX|  24.90  12.507  38.770  33.340 1496.9689 21:36:20.26M
2015-11-09T21:36:09.965Z|I-OCEAN7-304-XXXX|  24.85  12.507  38.769  33.340 1496.9664 21:36:20.46M
2015-11-09T21:36:10.158Z|I-OCEAN7-304-XXXX|  24.92  12.507  38.768  33.339 1496.9664 21:36:20.66M
2015-11-09T21:36:10.358Z|I-OCEAN7-304-XXXX|  24.87  12.507  38.768  33.338 1496.9655 21:36:20.86M
2015-11-09T21:36:10.563Z|I-OCEAN7-304-XXXX|  24.94  12.507  38.767  33.337 1496.9662 21:36:21.07M
2015-11-09T21:36:10.768Z|I-OCEAN7-304-XXXX|  24.97  12.507  38.767  33.337 1496.9662 21:36:21.27M
2015-11-09T21:36:10.963Z|I-OCEAN7-304-XXXX|  25.00  12.507  38.766  33.336 1496.9661 21:36:21.47M
2015-11-09T21:36:11.173Z|I-OCEAN7-304-XXXX|  25.00  12.507  38.766  33.336 1496.9667 21:36:21.67M
2015-11-09T21:36:11.373Z|I-OCEAN7-304-XXXX|  25.00  12.507  38.767  33.337 1496.9677 21:36:21.87M
2015-11-09T21:36:11.593Z|I-OCEAN7-304-XXXX|  25.01  12.507  38.768  33.338 1496.9685 21:36:22.09M
2015-11-09T21:36:11.778Z|I-OCEAN7-304-XXXX|  25.06  12.507  38.769  33.339 1496.9697 21:36:22.31M
2015-11-09T21:36:11.983Z|I-OCEAN7-304-XXXX|  25.11  12.507  38.770  33.340 1496.9707 21:36:22.49M
2015-11-09T21:36:12.188Z|I-OCEAN7-304-XXXX|  25.14  12.508  38.770  33.339 1496.9757 21:36:22.69M
2015-11-09T21:36:12.393Z|I-OCEAN7-304-XXXX|  25.16  12.508  38.771  33.340 1496.9772 21:36:22.89M
2015-11-09T21:36:12.593Z|I-OCEAN7-304-XXXX|  25.19  12.508  38.772  33.340 1496.9789 21:36:23.11M
2015-11-09T21:36:12.806Z|I-OCEAN7-304-XXXX|  25.20  12.508  38.773  33.341 1496.9802 21:36:23.30M
2015-11-09T21:36:12.998Z|I-OCEAN7-304-XXXX|  25.24  12.508  38.774  33.342 1496.9819 21:36:23.50M
2015-11-09T21:36:13.203Z|I-OCEAN7-304-XXXX|  25.24  12.509  38.775  33.343 1496.9835 21:36:23.70M
2015-11-09T21:36:13.406Z|I-OCEAN7-304-XXXX|  25.27  12.509  38.776  33.343 1496.9849 21:36:23.90M
2015-11-09T21:36:13.609Z|I-OCEAN7-304-XXXX|  25.24  12.509  38.776  33.343 1496.9854 21:36:24.12M
2015-11-09T21:36:13.813Z|I-OCEAN7-304-XXXX|  25.19  12.509  38.776  33.344 1496.9843 21:36:24.32M
2015-11-09T21:36:14.013Z|I-OCEAN7-304-XXXX|  25.19  12.509  38.775  33.344 1496.9832 21:36:24.52M
2015-11-09T21:36:14.218Z|I-OCEAN7-304-XXXX|  25.19  12.508  38.775  33.343 1496.9816 21:36:24.72M
2015-11-09T21:36:14.423Z|I-OCEAN7-304-XXXX|  25.16  12.508  38.776  33.345 1496.9816 21:36:24.92M
2015-11-09T21:36:14.623Z|I-OCEAN7-304-XXXX|  25.10  12.508  38.776  33.345 1496.9799 21:36:25.14M
2015-11-09T21:36:14.828Z|I-OCEAN7-304-XXXX|  25.05  12.508  38.776  33.345 1496.9792 21:36:25.33M
2015-11-09T21:36:15.028Z|I-OCEAN7-304-XXXX|  25.01  12.507  38.776  33.345 1496.9784 21:36:25.53M
2015-11-09T21:36:15.233Z|I-OCEAN7-304-XXXX|  24.96  12.507  38.776  33.346 1496.9769 21:36:25.73M
2015-11-09T21:36:15.438Z|I-OCEAN7-304-XXXX|  24.91  12.507  38.777  33.346 1496.9766 21:36:25.93M
2015-11-09T21:36:15.638Z|I-OCEAN7-304-XXXX|  24.85  12.507  38.777  33.347 1496.9757 21:36:26.15M
2015-11-09T21:36:15.843Z|I-OCEAN7-304-XXXX|  24.78  12.507  38.778  33.347 1496.9755 21:36:26.35M
2015-11-09T21:36:16.063Z|I-OCEAN7-304-XXXX|  24.70  12.507  38.777  33.347 1496.9735 21:36:26.55M
2015-11-09T21:36:16.243Z|I-OCEAN7-304-XXXX|  24.64  12.507  38.777  33.346 1496.9720 21:36:26.76M
2015-11-09T21:36:16.453Z|I-OCEAN7-304-XXXX|  24.63  12.507  38.776  33.346 1496.9720 21:36:26.94M
2015-11-09T21:36:16.653Z|I-OCEAN7-304-XXXX|  24.59  12.507  38.776  33.345 1496.9707 21:36:27.16M
2015-11-09T21:36:16.858Z|I-OCEAN7-304-XXXX|  24.54  12.507  38.775  33.345 1496.9694 21:36:27.36M
2015-11-09T21:36:17.058Z|I-OCEAN7-304-XXXX|  24.51  12.508  38.775  33.344 1496.9688 21:36:27.56M
2015-11-09T21:36:17.258Z|I-OCEAN7-304-XXXX|  24.51  12.508  38.764  33.334 1496.9568 21:36:27.76M
2015-11-09T21:36:17.463Z|I-OCEAN7-304-XXXX|  24.51  12.508  38.763  33.333 1496.9565 21:36:27.96M
2015-11-09T21:36:17.668Z|I-OCEAN7-304-XXXX|  24.54  12.508  38.763  33.333 1496.9570 21:36:28.18M
2015-11-09T21:36:17.868Z|I-OCEAN7-304-XXXX|  24.57  12.507  38.763  33.333 1496.9564 21:36:28.38M
2015-11-09T21:36:18.084Z|I-OCEAN7-304-XXXX|  24.57  12.507  38.763  33.334 1496.9562 21:36:28.58M
2015-11-09T21:36:18.273Z|I-OCEAN7-304-XXXX|  24.63  12.507  38.763  33.333 1496.9573 21:36:28.78M
2015-11-09T21:36:18.478Z|I-OCEAN7-304-XXXX|  24.63  12.508  38.763  33.333 1496.9580 21:36:28.97M
2015-11-09T21:36:18.683Z|I-OCEAN7-304-XXXX|  24.68  12.508  38.764  33.333 1496.9591 21:36:29.19M
2015-11-09T21:36:18.888Z|I-OCEAN7-304-XXXX|  24.76  12.507  38.765  33.334 1496.9617 21:36:29.39M
2015-11-09T21:36:19.088Z|I-OCEAN7-304-XXXX|  24.77  12.508  38.766  33.335 1496.9631 21:36:29.59M
2015-11-09T21:36:19.293Z|I-OCEAN7-304-XXXX|  24.85  12.508  38.767  33.336 1496.9655 21:36:29.79M
2015-11-09T21:36:19.498Z|I-OCEAN7-304-XXXX|  24.92  12.507  38.767  33.337 1496.9669 21:36:30.01M
2015-11-09T21:36:19.698Z|I-OCEAN7-304-XXXX|  24.97  12.507  38.768  33.338 1496.9684 21:36:30.21M
2015-11-09T21:36:19.898Z|I-OCEAN7-304-XXXX|  25.01  12.507  38.770  33.339 1496.9705 21:36:30.41M
2015-11-09T21:36:20.103Z|I-OCEAN7-304-XXXX|  25.04  12.507  38.771  33.340 1496.9722 21:36:30.61M
2015-11-09T21:36:20.403Z|I-OCEAN7-304-XXXX|  25.11  12.507  38.772  33.341 1496.9747 21:36:30.81M
2015-11-09T21:36:20.543Z|I-OCEAN7-304-XXXX|  25.15  12.508  38.773  33.342 1496.9771 21:36:31.12M
2015-11-09T21:36:20.723Z|I-OCEAN7-304-XXXX|  25.22  12.505  38.773  33.344 1496.9735 21:36:31.25M
2015-11-09T21:36:20.928Z|I-OCEAN7-304-XXXX|  25.23  12.505  38.773  33.344 1496.9736 21:36:31.43M
2015-11-09T21:36:21.128Z|I-OCEAN7-304-XXXX|  25.23  12.505  38.773  33.344 1496.9730 21:36:31.63M
2015-11-09T21:36:21.333Z|I-OCEAN7-304-XXXX|  25.23  12.505  38.773  33.344 1496.9736 21:36:31.83M
2015-11-09T21:36:21.538Z|I-OCEAN7-304-XXXX|  25.23  12.505  38.773  33.344 1496.9738 21:36:32.05M
2015-11-09T21:36:21.743Z|I-OCEAN7-304-XXXX|  25.23  12.505  38.773  33.345 1496.9739 21:36:32.25M
2015-11-09T21:36:21.943Z|I-OCEAN7-304-XXXX|  25.21  12.505  38.773  33.344 1496.9739 21:36:32.45M
2015-11-09T21:36:22.193Z|I-OCEAN7-304-XXXX|  25.19  12.505  38.774  33.345 1496.9742 21:36:32.65M
2015-11-09T21:36:22.353Z|I-OCEAN7-304-XXXX|  25.17  12.506  38.774  33.345 1496.9752 21:36:32.89M
2015-11-09T21:36:22.553Z|I-OCEAN7-304-XXXX|  25.14  12.506  38.779  33.349 1496.9814 21:36:33.07M
2015-11-09T21:36:22.753Z|I-OCEAN7-304-XXXX|  25.10  12.507  38.781  33.350 1496.9829 21:36:33.26M
2015-11-09T21:36:22.959Z|I-OCEAN7-304-XXXX|  25.05  12.507  38.781  33.351 1496.9835 21:36:33.46M
2015-11-09T21:36:23.158Z|I-OCEAN7-304-XXXX|  25.08  12.507  38.782  33.351 1496.9852 21:36:33.66M
2015-11-09T21:36:23.363Z|I-OCEAN7-304-XXXX|  25.08  12.507  38.782  33.351 1496.9860 21:36:33.86M
2015-11-09T21:36:23.568Z|I-OCEAN7-304-XXXX|  25.05  12.508  38.771  33.340 1496.9744 21:36:34.08M
2015-11-09T21:36:23.768Z|I-OCEAN7-304-XXXX|  25.01  12.508  38.770  33.338 1496.9725 21:36:34.28M
2015-11-09T21:36:23.973Z|I-OCEAN7-304-XXXX|  25.01  12.508  38.768  33.337 1496.9711 21:36:34.48M
2015-11-09T21:36:24.178Z|I-OCEAN7-304-XXXX|  24.97  12.508  38.767  33.336 1496.9696 21:36:34.68M
2015-11-09T21:36:24.378Z|I-OCEAN7-304-XXXX|  24.92  12.509  38.766  33.335 1496.9681 21:36:34.88M
2015-11-09T21:36:24.583Z|I-OCEAN7-304-XXXX|  24.92  12.508  38.766  33.334 1496.9674 21:36:35.09M
2015-11-09T21:36:24.788Z|I-OCEAN7-304-XXXX|  24.87  12.508  38.765  33.334 1496.9663 21:36:35.30M
2015-11-09T21:36:25.003Z|I-OCEAN7-304-XXXX|  24.87  12.508  38.765  33.334 1496.9661 21:36:35.49M
2015-11-09T21:36:25.193Z|I-OCEAN7-304-XXXX|  24.86  12.508  38.766  33.335 1496.9661 21:36:35.71M
2015-11-09T21:36:25.393Z|I-OCEAN7-304-XXXX|  24.81  12.508  38.767  33.336 1496.9659 21:36:35.89M
2015-11-09T21:36:25.598Z|I-OCEAN7-304-XXXX|  24.81  12.508  38.768  33.337 1496.9669 21:36:36.11M
2015-11-09T21:36:25.798Z|I-OCEAN7-304-XXXX|  24.81  12.508  38.769  33.338 1496.9679 21:36:36.31M
2015-11-09T21:36:26.004Z|I-OCEAN7-304-XXXX|  24.81  12.508  38.768  33.338 1496.9674 21:36:36.51M
2015-11-09T21:36:26.208Z|I-OCEAN7-304-XXXX|  24.83  12.508  38.767  33.337 1496.9659 21:36:36.71M
2015-11-09T21:36:26.413Z|I-OCEAN7-304-XXXX|  24.82  12.508  38.767  33.336 1496.9656 21:36:36.91M
2015-11-09T21:36:26.614Z|I-OCEAN7-304-XXXX|  24.83  12.508  38.764  33.334 1496.9623 21:36:37.13M
2015-11-09T21:36:26.814Z|I-OCEAN7-304-XXXX|  24.83  12.508  38.764  33.333 1496.9622 21:36:37.32M
2015-11-09T21:36:27.019Z|I-OCEAN7-304-XXXX|  24.80  12.508  38.764  33.333 1496.9618 21:36:37.52M
2015-11-09T21:36:27.224Z|I-OCEAN7-304-XXXX|  24.81  12.508  38.763  33.333 1496.9615 21:36:37.72M
2015-11-09T21:36:27.429Z|I-OCEAN7-304-XXXX|  24.81  12.508  38.762  33.332 1496.9607 21:36:37.92M
2015-11-09T21:36:27.629Z|I-OCEAN7-304-XXXX|  24.76  12.508  38.761  33.330 1496.9586 21:36:38.14M
2015-11-09T21:36:27.829Z|I-OCEAN7-304-XXXX|  24.77  12.508  38.762  33.331 1496.9600 21:36:38.34M
2015-11-09T21:36:28.034Z|I-OCEAN7-304-XXXX|  24.73  12.508  38.762  33.331 1496.9600 21:36:38.54M
2015-11-09T21:36:28.234Z|I-OCEAN7-304-XXXX|  24.70  12.508  38.763  33.332 1496.9606 21:36:38.74M
2015-11-09T21:36:28.439Z|I-OCEAN7-304-XXXX|  24.70  12.508  38.763  33.332 1496.9608 21:36:38.93M
2015-11-09T21:36:28.644Z|I-OCEAN7-304-XXXX|  24.70  12.509  38.762  33.331 1496.9604 21:36:39.15M
2015-11-09T21:36:28.844Z|I-OCEAN7-304-XXXX|  24.70  12.509  38.762  33.331 1496.9611 21:36:39.35M
2015-11-09T21:36:29.049Z|I-OCEAN7-304-XXXX|  24.74  12.509  38.763  33.332 1496.9630 21:36:39.55M
2015-11-09T21:36:29.254Z|I-OCEAN7-304-XXXX|  24.73  12.509  38.765  33.333 1496.9650 21:36:39.75M
2015-11-09T21:36:29.474Z|I-OCEAN7-304-XXXX|  24.73  12.509  38.765  33.334 1496.9651 21:36:39.95M
2015-11-09T21:36:29.659Z|I-OCEAN7-304-XXXX|  24.72  12.509  38.763  33.331 1496.9624 21:36:40.19M
2015-11-09T21:36:29.864Z|I-OCEAN7-304-XXXX|  24.74  12.509  38.762  33.330 1496.9626 21:36:40.37M
2015-11-09T21:36:30.064Z|I-OCEAN7-304-XXXX|  24.75  12.509  38.763  33.331 1496.9629 21:36:40.57M
2015-11-09T21:36:30.269Z|I-OCEAN7-304-XXXX|  24.78  12.509  38.764  33.332 1496.9646 21:36:40.77M
2015-11-09T21:36:30.469Z|I-OCEAN7-304-XXXX|  24.78  12.509  38.764  33.332 1496.9653 21:36:40.97M
2015-11-09T21:36:30.674Z|I-OCEAN7-304-XXXX|  24.82  12.509  38.764  33.332 1496.9652 21:36:41.18M
2015-11-09T21:36:30.879Z|I-OCEAN7-304-XXXX|  24.83  12.509  38.757  33.326 1496.9576 21:36:41.38M
2015-11-09T21:36:31.079Z|I-OCEAN7-304-XXXX|  24.90  12.509  38.757  33.325 1496.9575 21:36:41.58M
2015-11-09T21:36:31.279Z|I-OCEAN7-304-XXXX|  24.92  12.509  38.755  33.324 1496.9562 21:36:41.78M
2015-11-09T21:36:31.489Z|I-OCEAN7-304-XXXX|  24.92  12.508  38.748  33.318 1496.9474 21:36:42.00M
2015-11-09T21:36:31.689Z|I-OCEAN7-304-XXXX|  24.94  12.508  38.756  33.325 1496.9551 21:36:42.20M
2015-11-09T21:36:31.889Z|I-OCEAN7-304-XXXX|  24.96  12.508  38.757  33.327 1496.9561 21:36:42.40M
2015-11-09T21:36:32.094Z|I-OCEAN7-304-XXXX|  24.97  12.508  38.758  33.328 1496.9581 21:36:42.59M
2015-11-09T21:36:32.299Z|I-OCEAN7-304-XXXX|  25.01  12.508  38.759  33.329 1496.9590 21:36:42.80M
2015-11-09T21:36:32.499Z|I-OCEAN7-304-XXXX|  25.03  12.507  38.756  33.326 1496.9562 21:36:43.02M
2015-11-09T21:36:32.704Z|I-OCEAN7-304-XXXX|  25.03  12.507  38.756  33.326 1496.9545 21:36:43.21M
2015-11-09T21:36:32.904Z|I-OCEAN7-304-XXXX|  25.06  12.506  38.756  33.326 1496.9537 21:36:43.41M
2015-11-09T21:36:33.109Z|I-OCEAN7-304-XXXX|  25.06  12.506  38.755  33.326 1496.9523 21:36:43.61M
2015-11-09T21:36:33.314Z|I-OCEAN7-304-XXXX|  25.10  12.506  38.753  33.325 1496.9509 21:36:43.81M
2015-11-09T21:36:33.519Z|I-OCEAN7-304-XXXX|  25.13  12.508  38.752  33.322 1496.9550 21:36:44.03M
2015-11-09T21:36:33.719Z|I-OCEAN7-304-XXXX|  25.09  12.508  38.752  33.321 1496.9535 21:36:44.23M
2015-11-09T21:36:33.939Z|I-OCEAN7-304-XXXX|  25.12  12.508  38.751  33.321 1496.9536 21:36:44.43M
2015-11-09T21:36:34.124Z|I-OCEAN7-304-XXXX|  25.12  12.508  38.751  33.320 1496.9534 21:36:44.64M
2015-11-09T21:36:34.329Z|I-OCEAN7-304-XXXX|  25.11  12.509  38.755  33.323 1496.9587 21:36:44.83M
2015-11-09T21:36:34.529Z|I-OCEAN7-304-XXXX|  25.14  12.509  38.754  33.323 1496.9600 21:36:45.04M
2015-11-09T21:36:34.734Z|I-OCEAN7-304-XXXX|  25.15  12.510  38.754  33.322 1496.9603 21:36:45.24M
2015-11-09T21:36:34.939Z|I-OCEAN7-304-XXXX|  25.15  12.510  38.757  33.324 1496.9641 21:36:45.44M
2015-11-09T21:36:35.139Z|I-OCEAN7-304-XXXX|  25.15  12.510  38.757  33.325 1496.9637 21:36:45.64M
2015-11-09T21:36:35.344Z|I-OCEAN7-304-XXXX|  25.12  12.509  38.757  33.325 1496.9628 21:36:45.84M
2015-11-09T21:36:35.549Z|I-OCEAN7-304-XXXX|  25.08  12.509  38.757  33.326 1496.9617 21:36:46.06M
2015-11-09T21:36:35.749Z|I-OCEAN7-304-XXXX|  25.05  12.509  38.758  33.326 1496.9609 21:36:46.26M
2015-11-09T21:36:35.954Z|I-OCEAN7-304-XXXX|  25.05  12.508  38.758  33.328 1496.9611 21:36:46.46M
2015-11-09T21:36:36.154Z|I-OCEAN7-304-XXXX|  25.01  12.508  38.760  33.330 1496.9619 21:36:46.66M
2015-11-09T21:36:36.359Z|I-OCEAN7-304-XXXX|  25.01  12.508  38.761  33.330 1496.9618 21:36:46.86M
2015-11-09T21:36:36.559Z|I-OCEAN7-304-XXXX|  24.98  12.508  38.761  33.331 1496.9614 21:36:47.08M
2015-11-09T21:36:36.764Z|I-OCEAN7-304-XXXX|  24.98  12.507  38.761  33.331 1496.9611 21:36:47.27M
2015-11-09T21:36:36.969Z|I-OCEAN7-304-XXXX|  24.96  12.507  38.762  33.331 1496.9611 21:36:47.47M
2015-11-09T21:36:37.169Z|I-OCEAN7-304-XXXX|  24.95  12.508  38.759  33.328 1496.9575 21:36:47.67M
2015-11-09T21:36:37.419Z|I-OCEAN7-304-XXXX|  24.95  12.507  38.758  33.328 1496.9567 21:36:47.87M
2015-11-09T21:36:37.579Z|I-OCEAN7-304-XXXX|  24.86  12.507  38.761  33.331 1496.9580 21:36:48.14M
2015-11-09T21:36:37.779Z|I-OCEAN7-304-XXXX|  24.82  12.507  38.760  33.331 1496.9559 21:36:48.29M
2015-11-09T21:36:37.984Z|I-OCEAN7-304-XXXX|  24.82  12.507  38.759  33.330 1496.9543 21:36:48.49M
2015-11-09T21:36:38.184Z|I-OCEAN7-304-XXXX|  24.79  12.506  38.759  33.329 1496.9526 21:36:48.69M
2015-11-09T21:36:38.409Z|I-OCEAN7-304-XXXX|  24.77  12.506  38.758  33.329 1496.9517 21:36:48.89M
2015-11-09T21:36:38.594Z|I-OCEAN7-304-XXXX|  24.79  12.506  38.758  33.329 1496.9520 21:36:49.12M
2015-11-09T21:36:38.794Z|I-OCEAN7-304-XXXX|  24.76  12.506  38.758  33.329 1496.9517 21:36:49.31M
2015-11-09T21:36:39.006Z|I-OCEAN7-304-XXXX|  24.76  12.507  38.758  33.329 1496.9514 21:36:49.50M
2015-11-09T21:36:39.204Z|I-OCEAN7-304-XXXX|  24.76  12.506  38.757  33.328 1496.9503 21:36:49.70M
2015-11-09T21:36:39.404Z|I-OCEAN7-304-XXXX|  24.76  12.506  38.751  33.323 1496.9429 21:36:49.90M
2015-11-09T21:36:39.609Z|I-OCEAN7-304-XXXX|  24.75  12.506  38.751  33.323 1496.9417 21:36:50.12M
2015-11-09T21:36:39.809Z|I-OCEAN7-304-XXXX|  24.79  12.506  38.751  33.323 1496.9419 21:36:50.32M
2015-11-09T21:36:40.014Z|I-OCEAN7-304-XXXX|  24.79  12.506  38.750  33.322 1496.9404 21:36:50.52M
2015-11-09T21:36:40.214Z|I-OCEAN7-304-XXXX|  24.83  12.505  38.748  33.320 1496.9393 21:36:50.72M
2015-11-09T21:36:40.419Z|I-OCEAN7-304-XXXX|  24.83  12.506  38.747  33.319 1496.9380 21:36:50.91M
2015-11-09T21:36:40.619Z|I-OCEAN7-304-XXXX|  24.87  12.506  38.753  33.325 1496.9460 21:36:51.14M
2015-11-09T21:36:40.824Z|I-OCEAN7-304-XXXX|  24.88  12.506  38.754  33.326 1496.9475 21:36:51.33M
2015-11-09T21:36:41.029Z|I-OCEAN7-304-XXXX|  24.89  12.506  38.755  33.327 1496.9492 21:36:51.53M
2015-11-09T21:36:41.234Z|I-OCEAN7-304-XXXX|  24.91  12.506  38.756  33.327 1496.9507 21:36:51.73M
2015-11-09T21:36:41.434Z|I-OCEAN7-304-XXXX|  24.95  12.507  38.762  33.332 1496.9594 21:36:51.93M
2015-11-09T21:36:41.639Z|I-OCEAN7-304-XXXX|  24.95  12.507  38.763  33.333 1496.9604 21:36:52.15M
2015-11-09T21:36:41.839Z|I-OCEAN7-304-XXXX|  24.97  12.507  38.763  33.333 1496.9612 21:36:52.35M
2015-11-09T21:36:42.044Z|I-OCEAN7-304-XXXX|  24.98  12.507  38.763  33.333 1496.9615 21:36:52.55M
2015-11-09T21:36:42.249Z|I-OCEAN7-304-XXXX|  24.98  12.507  38.769  33.339 1496.9691 21:36:52.75M
2015-11-09T21:36:42.494Z|I-OCEAN7-304-XXXX|  25.03  12.507  38.780  33.349 1496.9814 21:36:52.95M
2015-11-09T21:36:42.654Z|I-OCEAN7-304-XXXX|  25.03  12.507  38.780  33.350 1496.9823 21:36:53.21M
2015-11-09T21:36:42.874Z|I-OCEAN7-304-XXXX|  25.03  12.507  38.776  33.346 1496.9777 21:36:53.36M
2015-11-09T21:36:43.059Z|I-OCEAN7-304-XXXX|  25.07  12.507  38.776  33.346 1496.9774 21:36:53.58M
2015-11-09T21:36:43.259Z|I-OCEAN7-304-XXXX|  25.02  12.507  38.774  33.344 1496.9747 21:36:53.76M
2015-11-09T21:36:43.464Z|I-OCEAN7-304-XXXX|  25.02  12.507  38.773  33.343 1496.9729 21:36:53.96M
2015-11-09T21:36:43.669Z|I-OCEAN7-304-XXXX|  25.05  12.507  38.771  33.341 1496.9713 21:36:54.18M
2015-11-09T21:36:43.869Z|I-OCEAN7-304-XXXX|  25.04  12.506  38.770  33.340 1496.9690 21:36:54.38M
2015-11-09T21:36:44.074Z|I-OCEAN7-304-XXXX|  24.96  12.506  38.768  33.338 1496.9663 21:36:54.58M
2015-11-09T21:36:44.279Z|I-OCEAN7-304-XXXX|  24.93  12.507  38.767  33.337 1496.9646 21:36:54.77M
2015-11-09T21:36:44.479Z|I-OCEAN7-304-XXXX|  24.90  12.507  38.767  33.337 1496.9651 21:36:55.98M
2015-11-09T21:36:44.686Z|I-OCEAN7-304-XXXX|  24.89  12.509  38.762  33.331 1496.9631 21:36:55.20M
2015-11-09T21:36:44.889Z|I-OCEAN7-304-XXXX|  24.89  12.509  38.761  33.330 1496.9625 21:36:55.39M
2015-11-09T21:36:45.089Z|I-OCEAN7-304-XXXX|  24.83  12.509  38.761  33.330 1496.9615 21:36:55.59M
2015-11-09T21:36:45.289Z|I-OCEAN7-304-XXXX|  24.84  12.509  38.761  33.330 1496.9619 21:36:55.79M
2015-11-09T21:36:45.494Z|I-OCEAN7-304-XXXX|  24.84  12.509  38.761  33.330 1496.9612 21:36:56.01M
2015-11-09T21:36:45.699Z|I-OCEAN7-304-XXXX|  24.83  12.508  38.761  33.330 1496.9595 21:36:56.21M
2015-11-09T21:36:45.899Z|I-OCEAN7-304-XXXX|  24.79  12.508  38.760  33.330 1496.9575 21:36:56.41M
2015-11-09T21:36:46.104Z|I-OCEAN7-304-XXXX|  24.79  12.507  38.759  33.329 1496.9547 21:36:56.61M
2015-11-09T21:36:46.304Z|I-OCEAN7-304-XXXX|  24.79  12.507  38.758  33.329 1496.9535 21:36:56.81M
2015-11-09T21:36:46.510Z|I-OCEAN7-304-XXXX|  24.81  12.507  38.762  33.332 1496.9573 21:36:57.02M
2015-11-09T21:36:46.714Z|I-OCEAN7-304-XXXX|  24.81  12.507  38.762  33.332 1496.9575 21:36:57.22M
2015-11-09T21:36:46.919Z|I-OCEAN7-304-XXXX|  24.84  12.507  38.762  33.332 1496.9579 21:36:57.42M
2015-11-09T21:36:47.125Z|I-OCEAN7-304-XXXX|  24.89  12.507  38.762  33.333 1496.9589 21:36:57.62M
2015-11-09T21:36:47.335Z|I-OCEAN7-304-XXXX|  24.90  12.507  38.767  33.337 1496.9647 21:36:57.82M
2015-11-09T21:36:47.524Z|I-OCEAN7-304-XXXX|  24.91  12.507  38.767  33.337 1496.9645 21:36:58.05M
2015-11-09T21:36:47.729Z|I-OCEAN7-304-XXXX|  24.98  12.507  38.767  33.337 1496.9653 21:36:58.24M
2015-11-09T21:36:47.934Z|I-OCEAN7-304-XXXX|  24.99  12.507  38.766  33.336 1496.9657 21:36:58.44M
2015-11-09T21:36:48.130Z|I-OCEAN7-304-XXXX|  25.04  12.507  38.765  33.335 1496.9662 21:36:58.64M
2015-11-09T21:36:48.334Z|I-OCEAN7-304-XXXX|  25.05  12.507  38.765  33.335 1496.9659 21:36:58.83M
2015-11-09T21:36:48.539Z|I-OCEAN7-304-XXXX|  25.08  12.507  38.765  33.334 1496.9666 21:36:59.05M
2015-11-09T21:36:48.744Z|I-OCEAN7-304-XXXX|  25.08  12.508  38.764  33.334 1496.9663 21:36:59.25M
2015-11-09T21:36:48.945Z|I-OCEAN7-304-XXXX|  25.08  12.508  38.761  33.331 1496.9625 21:36:59.45M
2015-11-09T21:36:49.149Z|I-OCEAN7-304-XXXX|  25.11  12.508  38.761  33.330 1496.9631 21:36:59.65M
2015-11-09T21:36:49.349Z|I-OCEAN7-304-XXXX|  25.12  12.508  38.766  33.335 1496.9691 21:36:59.85M
2015-11-09T21:36:49.554Z|I-OCEAN7-304-XXXX|  25.12  12.508  38.766  33.335 1496.9689 21:37:00.07M
2015-11-09T21:36:49.766Z|I-OCEAN7-304-XXXX|  25.10  12.508  38.765  33.335 1496.9684 21:37:00.27M
2015-11-09T21:36:49.959Z|I-OCEAN7-304-XXXX|  25.10  12.508  38.768  33.338 1496.9716 21:37:00.47M
2015-11-09T21:36:50.165Z|I-OCEAN7-304-XXXX|  25.10  12.508  38.768  33.337 1496.9712 21:37:00.67M
2015-11-09T21:36:50.370Z|I-OCEAN7-304-XXXX|  25.07  12.508  38.768  33.338 1496.9708 21:37:00.87M
2015-11-09T21:36:50.570Z|I-OCEAN7-304-XXXX|  25.03  12.508  38.769  33.338 1496.9708 21:37:01.08M
2015-11-09T21:36:50.775Z|I-OCEAN7-304-XXXX|  24.99  12.508  38.770  33.339 1496.9716 21:37:01.28M
2015-11-09T21:36:50.975Z|I-OCEAN7-304-XXXX|  24.99  12.508  38.770  33.339 1496.9724 21:37:01.48M
2015-11-09T21:36:51.180Z|I-OCEAN7-304-XXXX|  24.98  12.508  38.771  33.339 1496.9738 21:37:01.68M
2015-11-09T21:36:51.385Z|I-OCEAN7-304-XXXX|  24.92  12.509  38.771  33.339 1496.9739 21:37:01.88M
2015-11-09T21:36:51.590Z|I-OCEAN7-304-XXXX|  24.90  12.509  38.761  33.329 1496.9625 21:37:02.10M
2015-11-09T21:36:51.805Z|I-OCEAN7-304-XXXX|  24.86  12.509  38.760  33.328 1496.9612 21:37:02.30M
2015-11-09T21:36:51.995Z|I-OCEAN7-304-XXXX|  24.85  12.509  38.760  33.328 1496.9617 21:37:02.51M
2015-11-09T21:36:52.195Z|I-OCEAN7-304-XXXX|  24.82  12.509  38.761  33.329 1496.9628 21:37:02.70M
2015-11-09T21:36:52.400Z|I-OCEAN7-304-XXXX|  24.81  12.509  38.763  33.331 1496.9645 21:37:02.89M
2015-11-09T21:36:52.645Z|I-OCEAN7-304-XXXX|  24.81  12.509  38.764  33.332 1496.9653 21:37:03.11M
2015-11-09T21:36:52.805Z|I-OCEAN7-304-XXXX|  24.83  12.509  38.765  33.334 1496.9659 21:37:03.36M
2015-11-09T21:36:53.005Z|I-OCEAN7-304-XXXX|  24.78  12.508  38.766  33.335 1496.9656 21:37:03.51M
2015-11-09T21:36:53.210Z|I-OCEAN7-304-XXXX|  24.78  12.508  38.767  33.336 1496.9664 21:37:03.71M
2015-11-09T21:36:53.415Z|I-OCEAN7-304-XXXX|  24.78  12.508  38.767  33.336 1496.9663 21:37:03.91M
2015-11-09T21:36:53.615Z|I-OCEAN7-304-XXXX|  24.85  12.508  38.767  33.335 1496.9672 21:37:04.13M
2015-11-09T21:36:53.820Z|I-OCEAN7-304-XXXX|  24.85  12.508  38.767  33.336 1496.9673 21:37:04.33M
2015-11-09T21:36:54.020Z|I-OCEAN7-304-XXXX|  24.89  12.508  38.767  33.336 1496.9677 21:37:04.53M
2015-11-09T21:36:54.225Z|I-OCEAN7-304-XXXX|  24.91  12.508  38.767  33.336 1496.9683 21:37:04.72M
2015-11-09T21:36:54.430Z|I-OCEAN7-304-XXXX|  24.96  12.508  38.768  33.337 1496.9703 21:37:04.92M
2015-11-09T21:36:54.630Z|I-OCEAN7-304-XXXX|  25.02  12.508  38.769  33.337 1496.9717 21:37:05.15M
2015-11-09T21:36:54.835Z|I-OCEAN7-304-XXXX|  25.03  12.508  38.769  33.338 1496.9718 21:37:05.34M
2015-11-09T21:36:55.035Z|I-OCEAN7-304-XXXX|  25.04  12.508  38.769  33.338 1496.9723 21:37:05.54M
2015-11-09T21:36:55.240Z|I-OCEAN7-304-XXXX|  25.04  12.508  38.770  33.339 1496.9722 21:37:05.74M
2015-11-09T21:36:55.445Z|I-OCEAN7-304-XXXX|  25.07  12.508  38.769  33.339 1496.9722 21:37:05.94M
2015-11-09T21:36:55.645Z|I-OCEAN7-304-XXXX|  25.05  12.507  38.765  33.334 1496.9659 21:37:06.16M
2015-11-09T21:36:55.850Z|I-OCEAN7-304-XXXX|  25.04  12.507  38.764  33.334 1496.9647 21:37:06.36M
2015-11-09T21:36:56.050Z|I-OCEAN7-304-XXXX|  25.04  12.507  38.764  33.334 1496.9647 21:37:06.56M
2015-11-09T21:36:56.275Z|I-OCEAN7-304-XXXX|  25.04  12.507  38.764  33.334 1496.9648 21:37:06.75M
2015-11-09T21:36:56.460Z|I-OCEAN7-304-XXXX|  25.04  12.507  38.764  33.334 1496.9652 21:37:06.97M
2015-11-09T21:36:56.665Z|I-OCEAN7-304-XXXX|  25.00  12.507  38.764  33.334 1496.9648 21:37:07.17M
2015-11-09T21:36:56.865Z|I-OCEAN7-304-XXXX|  24.98  12.508  38.765  33.334 1496.9659 21:37:07.37M
2015-11-09T21:36:57.085Z|I-OCEAN7-304-XXXX|  24.94  12.508  38.765  33.334 1496.9659 21:37:07.57M
2015-11-09T21:36:57.270Z|I-OCEAN7-304-XXXX|  24.85  12.508  38.764  33.334 1496.9635 21:37:07.77M
2015-11-09T21:36:57.475Z|I-OCEAN7-304-XXXX|  24.82  12.508  38.764  33.333 1496.9624 21:37:07.97M
2015-11-09T21:36:57.720Z|I-OCEAN7-304-XXXX|  24.82  12.508  38.759  33.329 1496.9569 21:37:08.19M
2015-11-09T21:36:57.880Z|I-OCEAN7-304-XXXX|  24.79  12.508  38.759  33.329 1496.9554 21:37:08.43M
2015-11-09T21:36:58.080Z|I-OCEAN7-304-XXXX|  24.75  12.508  38.758  33.328 1496.9545 21:37:08.59M
2015-11-09T21:36:58.285Z|I-OCEAN7-304-XXXX|  24.70  12.507  38.759  33.329 1496.9536 21:37:08.79M
2015-11-09T21:36:58.490Z|I-OCEAN7-304-XXXX|  24.68  12.508  38.758  33.328 1496.9530 21:37:09.01M
2015-11-09T21:36:58.690Z|I-OCEAN7-304-XXXX|  24.65  12.508  38.759  33.329 1496.9542 21:37:09.21M
2015-11-09T21:36:58.926Z|I-OCEAN7-304-XXXX|  24.69  12.508  38.761  33.330 1496.9565 21:37:09.40M
2015-11-09T21:36:59.095Z|I-OCEAN7-304-XXXX|  24.67  12.508  38.761  33.331 1496.9559 21:37:09.60M
2015-11-09T21:36:59.300Z|I-OCEAN7-304-XXXX|  24.61  12.508  38.761  33.331 1496.9548 21:37:09.80M
2015-11-09T21:36:59.500Z|I-OCEAN7-304-XXXX|  24.58  12.507  38.761  33.331 1496.9542 21:37:10.02M
2015-11-09T21:36:59.705Z|I-OCEAN7-304-XXXX|  24.59  12.508  38.761  33.331 1496.9543 21:37:10.22M
2015-11-09T21:36:59.910Z|I-OCEAN7-304-XXXX|  24.59  12.508  38.760  33.330 1496.9539 21:37:10.41M