2015-11-09T21:35:00.130Z|I-OCEAN7-304-XXXX|  24.90  12.508  38.751  33.321 1496.9496 21:35:10.61M
2015-11-09T21:35:00.315Z|I-OCEAN7-304-XXXX|  24.85  12.508  38.752  33.321 1496.9492 21:35:10.82M
2015-11-09T21:35:00.515Z|I-OCEAN7-304-XXXX|  24.84  12.508  38.751  33.321 1496.9495 21:35:11.03M
2015-11-09T21:35:00.720Z|I-OCEAN7-304-XXXX|  24.81  12.509  38.751  33.320 1496.9492 21:35:11.23M
2015-11-09T21:35:00.925Z|I-OCEAN7-304-XXXX|  24.77  12.509  38.754  33.323 1496.9528 21:35:11.42M
2015-11-09T21:35:01.125Z|I-OCEAN7-304-XXXX|  24.72  12.509  38.754  33.323 1496.9528 21:35:11.62M
2015-11-09T21:35:01.330Z|I-OCEAN7-304-XXXX|  24.72  12.508  38.755  33.324 1496.9501 21:35:11.82M
2015-11-09T21:35:01.530Z|I-OCEAN7-304-XXXX|  24.69  12.508  38.755  33.324 1496.9502 21:35:12.04M
2015-11-09T21:35:01.735Z|I-OCEAN7-304-XXXX|  24.68  12.508  38.754  33.323 1496.9492 21:35:12.24M
2015-11-09T21:35:01.935Z|I-OCEAN7-304-XXXX|  24.68  12.508  38.753  33.323 1496.9482 21:35:12.44M
2015-11-09T21:35:02.140Z|I-OCEAN7-304-XXXX|  24.68  12.508  38.753  33.323 1496.9478 21:35:12.64M
2015-11-09T21:35:02.345Z|I-OCEAN7-304-XXXX|  24.69  12.508  38.754  33.324 1496.9481 21:35:12.84M
2015-11-09T21:35:02.545Z|I-OCEAN7-304-XXXX|  24.72  12.507  38.753  33.323 1496.9475 21:35:13.06M
2015-11-09T21:35:02.745Z|I-OCEAN7-304-XXXX|  24.72  12.507  38.753  33.323 1496.9467 21:35:13.25M
2015-11-09T21:35:02.955Z|I-OCEAN7-304-XXXX|  24.72  12.507  38.753  33.323 1496.9463 21:35:13.45M
2015-11-09T21:35:03.155Z|I-OCEAN7-304-XXXX|  24.77  12.507  38.752  33.322 1496.9469 21:35:13.66M
2015-11-09T21:35:03.360Z|I-OCEAN7-304-XXXX|  24.80  12.507  38.751  33.322 1496.9470 21:35:13.85M
2015-11-09T21:35:03.565Z|I-OCEAN7-304-XXXX|  24.83  12.508  38.751  33.321 1496.9475 21:35:14.07M
2015-11-09T21:35:03.765Z|I-OCEAN7-304-XXXX|  24.87  12.508  38.758  33.328 1496.9562 21:35:14.27M
2015-11-09T21:35:03.970Z|I-OCEAN7-304-XXXX|  24.84  12.508  38.756  33.325 1496.9535 21:35:14.47M
2015-11-09T21:35:04.170Z|I-OCEAN7-304-XXXX|  24.91  12.508  38.755  33.325 1496.9543 21:35:14.67M
2015-11-09T21:35:04.375Z|I-OCEAN7-304-XXXX|  24.91  12.508  38.755  33.324 1496.9545 21:35:14.87M
2015-11-09T21:35:04.595Z|I-OCEAN7-304-XXXX|  24.92  12.508  38.754  33.324 1496.9536 21:35:15.09M
2015-11-09T21:35:04.780Z|I-OCEAN7-304-XXXX|  24.97  12.508  38.753  33.323 1496.9529 21:35:15.30M
2015-11-09T21:35:04.985Z|I-OCEAN7-304-XXXX|  25.01  12.508  38.756  33.325 1496.9564 21:35:15.49M
2015-11-09T21:35:05.185Z|I-OCEAN7-304-XXXX|  25.06  12.508  38.756  33.325 1496.9578 21:35:15.68M
2015-11-09T21:35:05.390Z|I-OCEAN7-304-XXXX|  25.06  12.508  38.756  33.325 1496.9580 21:35:15.88M
2015-11-09T21:35:05.590Z|I-OCEAN7-304-XXXX|  25.05  12.508  38.756  33.325 1496.9574 21:35:16.10M
2015-11-09T21:35:05.795Z|I-OCEAN7-304-XXXX|  25.05  12.508  38.755  33.324 1496.9570 21:35:16.30M
2015-11-09T21:35:05.995Z|I-OCEAN7-304-XXXX|  25.07  12.508  38.756  33.325 1496.9578 21:35:16.50M
2015-11-09T21:35:06.200Z|I-OCEAN7-304-XXXX|  25.13  12.508  38.756  33.326 1496.9586 21:35:16.70M
2015-11-09T21:35:06.405Z|I-OCEAN7-304-XXXX|  25.11  12.508  38.757  33.326 1496.9585 21:35:16.90M
2015-11-09T21:35:06.605Z|I-OCEAN7-304-XXXX|  25.12  12.508  38.757  33.327 1496.9590 21:35:17.12M
2015-11-09T21:35:06.810Z|I-OCEAN7-304-XXXX|  25.12  12.507  38.758  33.328 1496.9592 21:35:17.31M
2015-11-09T21:35:07.010Z|I-OCEAN7-304-XXXX|  25.12  12.507  38.758  33.328 1496.9594 21:35:17.51M
2015-11-09T21:35:07.215Z|I-OCEAN7-304-XXXX|  25.15  12.507  38.757  33.327 1496.9594 21:35:17.71M
2015-11-09T21:35:07.420Z|I-OCEAN7-304-XXXX|  25.13  12.507  38.757  33.327 1496.9585 21:35:17.91M
2015-11-09T21:35:07.625Z|I-OCEAN7-304-XXXX|  25.13  12.508  38.756  33.326 1496.9573 21:35:18.13M
2015-11-09T21:35:07.825Z|I-OCEAN7-304-XXXX|  25.09  12.508  38.749  33.319 1496.9506 21:35:18.33M
2015-11-09T21:35:08.030Z|I-OCEAN7-304-XXXX|  25.09  12.508  38.749  33.318 1496.9509 21:35:18.53M
2015-11-09T21:35:08.230Z|I-OCEAN7-304-XXXX|  25.09  12.508  38.727  33.297 1496.9258 21:35:18.73M
2015-11-09T21:35:08.435Z|I-OCEAN7-304-XXXX|  25.09  12.508  38.735  33.305 1496.9351 21:35:18.93M
2015-11-09T21:35:08.640Z|I-OCEAN7-304-XXXX|  25.04  12.509  38.751  33.320 1496.9536 21:35:19.15M
2015-11-09T21:35:08.840Z|I-OCEAN7-304-XXXX|  25.03  12.509  38.751  33.320 1496.9545 21:35:19.35M
2015-11-09T21:35:09.060Z|I-OCEAN7-304-XXXX|  25.01  12.509  38.716  33.286 1496.9149 21:35:19.54M
2015-11-09T21:35:09.245Z|I-OCEAN7-304-XXXX|  25.00  12.510  38.716  33.286 1496.9155 21:35:19.76M
2015-11-09T21:35:09.450Z|I-OCEAN7-304-XXXX|  25.00  12.510  38.706  33.276 1496.9052 21:35:19.94M
2015-11-09T21:35:09.655Z|I-OCEAN7-304-XXXX|  25.00  12.510  38.705  33.275 1496.9039 21:35:20.16M
2015-11-09T21:35:09.855Z|I-OCEAN7-304-XXXX|  24.98  12.511  38.703  33.273 1496.9028 21:35:20.36M
2015-11-09T21:35:10.060Z|I-OCEAN7-304-XXXX|  24.96  12.511  38.702  33.271 1496.9015 21:35:20.56M
2015-11-09T21:35:10.265Z|I-OCEAN7-304-XXXX|  24.96  12.511  38.716  33.285 1496.9188 21:35:20.76M
2015-11-09T21:35:10.465Z|I-OCEAN7-304-XXXX|  24.95  12.511  38.756  33.322 1496.9633 21:35:20.96M
2015-11-09T21:35:10.670Z|I-OCEAN7-304-XXXX|  24.91  12.511  38.786  33.351 1496.9974 21:35:21.18M
2015-11-09T21:35:10.870Z|I-OCEAN7-304-XXXX|  24.91  12.511  38.811  33.375 1497.0256 21:35:21.38M
2015-11-09T21:35:11.075Z|I-OCEAN7-304-XXXX|  24.91  12.511  38.821  33.386 1497.0360 21:35:21.57M
2015-11-09T21:35:11.275Z|I-OCEAN7-304-XXXX|  24.86  12.510  38.837  33.401 1497.0522 21:35:21.77M
2015-11-09T21:35:11.480Z|I-OCEAN7-304-XXXX|  24.87  12.510  38.838  33.402 1497.0527 21:35:21.97M
2015-11-09T21:35:11.685Z|I-OCEAN7-304-XXXX|  24.80  12.510  38.839  33.403 1497.0520 21:35:22.19M
2015-11-09T21:35:11.891Z|I-OCEAN7-304-XXXX|  24.79  12.509  38.837  33.402 1497.0485 21:35:22.39M
2015-11-09T21:35:12.090Z|I-OCEAN7-304-XXXX|  24.76  12.509  38.808  33.374 1497.0150 21:35:22.59M
2015-11-09T21:35:12.291Z|I-OCEAN7-304-XXXX|  24.73  12.509  38.779  33.347 1496.9819 21:35:22.79M
2015-11-09T21:35:12.495Z|I-OCEAN7-304-XXXX|  24.73  12.509  38.779  33.347 1496.9808 21:35:23.00M
2015-11-09T21:35:12.695Z|I-OCEAN7-304-XXXX|  24.73  12.509  38.778  33.346 1496.9795 21:35:23.20M
2015-11-09T21:35:12.900Z|I-OCEAN7-304-XXXX|  24.73  12.508  38.778  33.347 1496.9780 21:35:23.40M
2015-11-09T21:35:13.100Z|I-OCEAN7-304-XXXX|  24.68  12.508  38.778  33.347 1496.9758 21:35:23.60M
2015-11-09T21:35:13.310Z|I-OCEAN7-304-XXXX|  24.67  12.507  38.777  33.347 1496.9744 21:35:23.80M
2015-11-09T21:35:13.530Z|I-OCEAN7-304-XXXX|  24.69  12.510  38.778  33.344 1496.9819 21:35:24.02M
2015-11-09T21:35:13.715Z|I-OCEAN7-304-XXXX|  24.73  12.510  38.778  33.344 1496.9827 21:35:24.24M
2015-11-09T21:35:13.915Z|I-OCEAN7-304-XXXX|  24.73  12.510  38.778  33.345 1496.9829 21:35:24.42M
2015-11-09T21:35:14.120Z|I-OCEAN7-304-XXXX|  24.78  12.510  38.778  33.345 1496.9834 21:35:24.62M
2015-11-09T21:35:14.325Z|I-OCEAN7-304-XXXX|  24.79  12.511  38.778  33.344 1496.9856 21:35:24.82M
2015-11-09T21:35:14.525Z|I-OCEAN7-304-XXXX|  24.84  12.511  38.778  33.344 1496.9854 21:35:25.04M
2015-11-09T21:35:14.730Z|I-OCEAN7-304-XXXX|  24.87  12.510  38.777  33.344 1496.9846 21:35:25.24M
2015-11-09T21:35:14.930Z|I-OCEAN7-304-XXXX|  24.88  12.510  38.777  33.344 1496.9836 21:35:25.43M
2015-11-09T21:35:15.135Z|I-OCEAN7-304-XXXX|  24.94  12.510  38.777  33.344 1496.9844 21:35:25.63M
2015-11-09T21:35:15.360Z|I-OCEAN7-304-XXXX|  24.97  12.510  38.777  33.345 1496.9847 21:35:25.83M
2015-11-09T21:35:15.540Z|I-OCEAN7-304-XXXX|  25.01  12.510  38.779  33.346 1496.9871 21:35:26.05M
2015-11-09T21:35:15.745Z|I-OCEAN7-304-XXXX|  25.02  12.510  38.780  33.347 1496.9884 21:35:26.25M
2015-11-09T21:35:15.945Z|I-OCEAN7-304-XXXX|  25.10  12.510  38.780  33.347 1496.9895 21:35:26.45M
2015-11-09T21:35:16.150Z|I-OCEAN7-304-XXXX|  25.10  12.509  38.781  33.348 1496.9896 21:35:26.65M
2015-11-09T21:35:16.355Z|I-OCEAN7-304-XXXX|  25.16  12.509  38.781  33.348 1496.9902 21:35:26.85M
2015-11-09T21:35:16.555Z|I-OCEAN7-304-XXXX|  25.23  12.509  38.781  33.348 1496.9913 21:35:27.07M
2015-11-09T21:35:16.760Z|I-OCEAN7-304-XXXX|  25.18  12.509  38.780  33.348 1496.9895 21:35:27.27M
2015-11-09T21:35:16.961Z|I-OCEAN7-304-XXXX|  25.23  12.509  38.780  33.347 1496.9897 21:35:27.46M
2015-11-09T21:35:17.166Z|I-OCEAN7-304-XXXX|  25.23  12.509  38.779  33.347 1496.9884 21:35:27.66M
2015-11-09T21:35:17.366Z|I-OCEAN7-304-XXXX|  25.21  12.509  38.779  33.347 1496.9871 21:35:27.86M
2015-11-09T21:35:17.571Z|I-OCEAN7-304-XXXX|  25.23  12.508  38.779  33.347 1496.9875 21:35:28.08M
2015-11-09T21:35:17.776Z|I-OCEAN7-304-XXXX|  25.20  12.509  38.781  33.349 1496.9904 21:35:28.28M
2015-11-09T21:35:17.991Z|I-OCEAN7-304-XXXX|  25.20  12.509  38.782  33.350 1496.9913 21:35:28.48M
2015-11-09T21:35:18.181Z|I-OCEAN7-304-XXXX|  25.13  12.509  38.782  33.349 1496.9897 21:35:28.69M
2015-11-09T21:35:18.386Z|I-OCEAN7-304-XXXX|  25.12  12.509  38.782  33.350 1496.9902 21:35:28.88M
2015-11-09T21:35:18.586Z|I-OCEAN7-304-XXXX|  25.07  12.509  38.791  33.358 1496.9991 21:35:29.10M
2015-11-09T21:35:18.791Z|I-OCEAN7-304-XXXX|  25.02  12.509  38.791  33.358 1496.9996 21:35:29.30M
2015-11-09T21:35:18.996Z|I-OCEAN7-304-XXXX|  25.01  12.509  38.788  33.355 1496.9967 21:35:29.50M
2015-11-09T21:35:19.196Z|I-OCEAN7-304-XXXX|  24.95  12.509  38.787  33.354 1496.9944 21:35:29.69M
2015-11-09T21:35:19.401Z|I-OCEAN7-304-XXXX|  24.95  12.509  38.786  33.353 1496.9933 21:35:29.89M
2015-11-09T21:35:19.601Z|I-OCEAN7-304-XXXX|  24.92  12.509  38.786  33.353 1496.9921 21:35:30.11M
2015-11-09T21:35:19.806Z|I-OCEAN7-304-XXXX|  24.83  12.509  38.784  33.352 1496.9893 21:35:30.31M
2015-11-09T21:35:20.006Z|I-OCEAN7-304-XXXX|  24.81  12.509  38.784  33.351 1496.9877 21:35:30.51M
2015-11-09T21:35:20.211Z|I-OCEAN7-304-XXXX|  24.80  12.509  38.783  33.351 1496.9874 21:35:30.71M
2015-11-09T21:35:20.416Z|I-OCEAN7-304-XXXX|  24.80  12.509  38.783  33.351 1496.9875 21:35:30.91M
2015-11-09T21:35:20.616Z|I-OCEAN7-304-XXXX|  24.75  12.509  38.784  33.351 1496.9873 21:35:31.13M
2015-11-09T21:35:20.821Z|I-OCEAN7-304-XXXX|  24.73  12.509  38.785  33.352 1496.9873 21:35:31.32M
2015-11-09T21:35:21.021Z|I-OCEAN7-304-XXXX|  24.73  12.509  38.763  33.332 1496.9622 21:35:31.52M
2015-11-09T21:35:21.226Z|I-OCEAN7-304-XXXX|  24.71  12.509  38.763  33.332 1496.9611 21:35:31.72M
2015-11-09T21:35:21.426Z|I-OCEAN7-304-XXXX|  24.74  12.509  38.762  33.331 1496.9611 21:35:31.92M
2015-11-09T21:35:21.631Z|I-OCEAN7-304-XXXX|  24.74  12.509  38.761  33.330 1496.9609 21:35:32.14M
2015-11-09T21:35:21.836Z|I-OCEAN7-304-XXXX|  24.76  12.509  38.766  33.334 1496.9653 21:35:32.34M
2015-11-09T21:35:22.036Z|I-OCEAN7-304-XXXX|  24.79  12.508  38.766  33.335 1496.9656 21:35:32.54M
2015-11-09T21:35:22.241Z|I-OCEAN7-304-XXXX|  24.82  12.508  38.767  33.336 1496.9662 21:35:32.74M
2015-11-09T21:35:22.461Z|I-OCEAN7-304-XXXX|  24.83  12.508  38.768  33.337 1496.9669 21:35:32.94M
2015-11-09T21:35:22.646Z|I-OCEAN7-304-XXXX|  24.84  12.508  38.766  33.335 1496.9648 21:35:33.17M
2015-11-09T21:35:22.851Z|I-OCEAN7-304-XXXX|  24.90  12.508  38.766  33.335 1496.9653 21:35:33.35M
2015-11-09T21:35:23.056Z|I-OCEAN7-304-XXXX|  24.93  12.508  38.765  33.335 1496.9658 21:35:33.56M
2015-11-09T21:35:23.256Z|I-OCEAN7-304-XXXX|  24.95  12.508  38.765  33.335 1496.9656 21:35:33.76M
2015-11-09T21:35:23.456Z|I-OCEAN7-304-XXXX|  24.96  12.507  38.765  33.334 1496.9644 21:35:33.95M
2015-11-09T21:35:23.661Z|I-OCEAN7-304-XXXX|  24.97  12.507  38.763  33.333 1496.9631 21:35:34.17M
2015-11-09T21:35:23.866Z|I-OCEAN7-304-XXXX|  24.97  12.507  38.764  33.334 1496.9642 21:35:34.37M
2015-11-09T21:35:24.066Z|I-OCEAN7-304-XXXX|  24.97  12.508  38.765  33.334 1496.9651 21:35:34.57M
2015-11-09T21:35:24.271Z|I-OCEAN7-304-XXXX|  24.96  12.508  38.766  33.335 1496.9664 21:35:34.77M
2015-11-09T21:35:24.476Z|I-OCEAN7-304-XXXX|  24.98  12.508  38.763  33.333 1496.9642 21:35:34.97M
2015-11-09T21:35:24.676Z|I-OCEAN7-304-XXXX|  25.02  12.508  38.766  33.335 1496.9680 21:35:35.19M
2015-11-09T21:35:24.881Z|I-OCEAN7-304-XXXX|  24.97  12.508  38.766  33.335 1496.9680 21:35:35.38M
2015-11-09T21:35:25.086Z|I-OCEAN7-304-XXXX|  25.01  12.509  38.766  33.335 1496.9696 21:35:35.58M
2015-11-09T21:35:25.286Z|I-OCEAN7-304-XXXX|  24.97  12.509  38.767  33.335 1496.9707 21:35:35.78M
2015-11-09T21:35:25.491Z|I-OCEAN7-304-XXXX|  24.94  12.509  38.768  33.336 1496.9713 21:35:36.00M
2015-11-09T21:35:25.691Z|I-OCEAN7-304-XXXX|  24.92  12.509  38.768  33.336 1496.9729 21:35:36.20M
2015-11-09T21:35:25.896Z|I-OCEAN7-304-XXXX|  24.91  12.510  38.770  33.337 1496.9751 21:35:36.40M
2015-11-09T21:35:26.101Z|I-OCEAN7-304-XXXX|  24.91  12.510  38.771  33.338 1496.9763 21:35:36.60M
2015-11-09T21:35:26.301Z|I-OCEAN7-304-XXXX|  24.92  12.510  38.771  33.338 1496.9767 21:35:36.80M
2015-11-09T21:35:26.506Z|I-OCEAN7-304-XXXX|  24.87  12.510  38.770  33.337 1496.9757 21:35:37.02M
2015-11-09T21:35:26.706Z|I-OCEAN7-304-XXXX|  24.88  12.510  38.770  33.337 1496.9749 21:35:37.22M
2015-11-09T21:35:26.927Z|I-OCEAN7-304-XXXX|  24.89  12.510  38.769  33.336 1496.9744 21:35:37.41M
2015-11-09T21:35:27.111Z|I-OCEAN7-304-XXXX|  24.91  12.510  38.768  33.335 1496.9740 21:35:37.63M
2015-11-09T21:35:27.316Z|I-OCEAN7-304-XXXX|  24.91  12.510  38.768  33.335 1496.9733 21:35:37.81M
2015-11-09T21:35:27.521Z|I-OCEAN7-304-XXXX|  24.91  12.510  38.767  33.334 1496.9725 21:35:38.03M
2015-11-09T21:35:27.721Z|I-OCEAN7-304-XXXX|  24.94  12.510  38.766  33.333 1496.9718 21:35:38.23M
2015-11-09T21:35:27.927Z|I-OCEAN7-304-XXXX|  24.94  12.510  38.765  33.333 1496.9716 21:35:38.43M
2015-11-09T21:35:28.127Z|I-OCEAN7-304-XXXX|  24.96  12.510  38.765  33.333 1496.9722 21:35:38.63M
2015-11-09T21:35:28.331Z|I-OCEAN7-304-XXXX|  24.96  12.510  38.765  33.332 1496.9714 21:35:38.83M
2015-11-09T21:35:28.536Z|I-OCEAN7-304-XXXX|  24.96  12.511  38.765  33.332 1496.9719 21:35:39.05M
2015-11-09T21:35:28.736Z|I-OCEAN7-304-XXXX|  24.96  12.510  38.765  33.332 1496.9716 21:35:39.24M
2015-11-09T21:35:28.941Z|I-OCEAN7-304-XXXX|  24.96  12.510  38.764  33.331 1496.9700 21:35:39.44M
2015-11-09T21:35:29.146Z|I-OCEAN7-304-XXXX|  24.97  12.510  38.763  33.331 1496.9695 21:35:39.64M
2015-11-09T21:35:29.346Z|I-OCEAN7-304-XXXX|  24.97  12.510  38.763  33.330 1496.9694 21:35:39.84M
2015-11-09T21:35:29.551Z|I-OCEAN7-304-XXXX|  25.00  12.510  38.762  33.329 1496.9692 21:35:40.06M
2015-11-09T21:35:29.751Z|I-OCEAN7-304-XXXX|  24.98  12.510  38.762  33.329 1496.9683 21:35:40.26M
2015-11-09T21:35:29.966Z|I-OCEAN7-304-XXXX|  24.98  12.510  38.762  33.329 1496.9690 21:35:40.46M
2015-11-09T21:35:30.156Z|I-OCEAN7-304-XXXX|  25.00  12.510  38.762  33.329 1496.9689 21:35:40.66M
2015-11-09T21:35:30.361Z|I-OCEAN7-304-XXXX|  25.00  12.510  38.762  33.329 1496.9683 21:35:40.86M
2015-11-09T21:35:30.561Z|I-OCEAN7-304-XXXX|  24.97  12.510  38.761  33.329 1496.9669 21:35:41.08M
2015-11-09T21:35:30.767Z|I-OCEAN7-304-XXXX|  24.97  12.510  38.762  33.330 1496.9664 21:35:41.27M
2015-11-09T21:35:30.971Z|I-OCEAN7-304-XXXX|  24.97  12.510  38.762  33.330 1496.9667 21:35:41.47M
2015-11-09T21:35:31.176Z|I-OCEAN7-304-XXXX|  25.00  12.509  38.762  33.330 1496.9664 21:35:41.67M
2015-11-09T21:35:31.396Z|I-OCEAN7-304-XXXX|  25.03  12.509  38.763  33.331 1496.9663 21:35:41.87M
2015-11-09T21:35:31.581Z|I-OCEAN7-304-XXXX|  24.98  12.508  38.763  33.331 1496.9647 21:35:42.11M
2015-11-09T21:35:31.781Z|I-OCEAN7-304-XXXX|  24.99  12.508  38.763  33.332 1496.9650 21:35:42.29M
2015-11-09T21:35:31.986Z|I-OCEAN7-304-XXXX|  24.99  12.505  38.763  33.335 1496.9575 21:35:42.49M
2015-11-09T21:35:32.191Z|I-OCEAN7-304-XXXX|  24.96  12.505  38.764  33.336 1496.9570 21:35:42.69M
2015-11-09T21:35:32.391Z|I-OCEAN7-304-XXXX|  24.95  12.505  38.764  33.336 1496.9579 21:35:42.89M
2015-11-09T21:35:32.596Z|I-OCEAN7-304-XXXX|  24.96  12.505  38.765  33.337 1496.9587 21:35:43.11M
2015-11-09T21:35:32.796Z|I-OCEAN7-304-XXXX|  24.94  12.505  38.767  33.339 1496.9596 21:35:43.31M
2015-11-09T21:35:33.001Z|I-OCEAN7-304-XXXX|  24.94  12.505  38.767  33.339 1496.9603 21:35:43.50M
2015-11-09T21:35:33.208Z|I-OCEAN7-304-XXXX|  24.94  12.504  38.768  33.341 1496.9614 21:35:43.70M
2015-11-09T21:35:33.408Z|I-OCEAN7-304-XXXX|  24.96  12.504  38.769  33.342 1496.9628 21:35:43.90M
2015-11-09T21:35:33.611Z|I-OCEAN7-304-XXXX|  24.93  12.505  38.771  33.342 1496.9644 21:35:44.12M
2015-11-09T21:35:33.811Z|I-OCEAN7-304-XXXX|  24.92  12.505  38.771  33.343 1496.9652 21:35:44.32M
2015-11-09T21:35:34.016Z|I-OCEAN7-304-XXXX|  24.92  12.505  38.772  33.343 1496.9668 21:35:44.52M
2015-11-09T21:35:34.221Z|I-OCEAN7-304-XXXX|  24.92  12.505  38.773  33.344 1496.9685 21:35:44.72M
2015-11-09T21:35:34.421Z|I-OCEAN7-304-XXXX|  24.89  12.506  38.773  33.344 1496.9686 21:35:44.92M
2015-11-09T21:35:34.626Z|I-OCEAN7-304-XXXX|  24.87  12.506  38.774  33.344 1496.9692 21:35:45.14M
2015-11-09T21:35:34.831Z|I-OCEAN7-304-XXXX|  24.88  12.506  38.774  33.344 1496.9697 21:35:45.34M
2015-11-09T21:35:35.031Z|I-OCEAN7-304-XXXX|  24.85  12.506  38.768  33.339 1496.9639 21:35:45.54M
2015-11-09T21:35:35.236Z|I-OCEAN7-304-XXXX|  24.85  12.506  38.768  33.339 1496.9637 21:35:45.73M
2015-11-09T21:35:35.436Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.769  33.340 1496.9647 21:35:45.93M
2015-11-09T21:35:35.641Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.769  33.340 1496.9640 21:35:46.15M
2015-11-09T21:35:35.862Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.768  33.339 1496.9634 21:35:46.35M
2015-11-09T21:35:36.047Z|I-OCEAN7-304-XXXX|  24.87  12.506  38.768  33.339 1496.9622 21:35:46.57M
2015-11-09T21:35:36.251Z|I-OCEAN7-304-XXXX|  24.87  12.506  38.767  33.338 1496.9614 21:35:46.75M
2015-11-09T21:35:36.456Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.762  33.333 1496.9564 21:35:46.95M
2015-11-09T21:35:36.656Z|I-OCEAN7-304-XXXX|  24.94  12.506  38.761  33.333 1496.9565 21:35:47.17M
2015-11-09T21:35:36.885Z|I-OCEAN7-304-XXXX|  25.00  12.506  38.760  33.331 1496.9564 21:35:47.36M
2015-11-09T21:35:37.061Z|I-OCEAN7-304-XXXX|  25.01  12.506  38.758  33.329 1496.9553 21:35:47.56M
2015-11-09T21:35:37.266Z|I-OCEAN7-304-XXXX|  25.01  12.506  38.759  33.330 1496.9557 21:35:47.76M
2015-11-09T21:35:37.466Z|I-OCEAN7-304-XXXX|  25.01  12.506  38.759  33.330 1496.9559 21:35:47.96M
2015-11-09T21:35:37.671Z|I-OCEAN7-304-XXXX|  25.01  12.506  38.759  33.330 1496.9559 21:35:48.18M
2015-11-09T21:35:37.876Z|I-OCEAN7-304-XXXX|  25.02  12.506  38.760  33.332 1496.9569 21:35:48.38M
2015-11-09T21:35:38.076Z|I-OCEAN7-304-XXXX|  25.06  12.506  38.761  33.332 1496.9586 21:35:48.58M
2015-11-09T21:35:38.282Z|I-OCEAN7-304-XXXX|  25.06  12.506  38.762  33.333 1496.9604 21:35:48.78M
2015-11-09T21:35:38.488Z|I-OCEAN7-304-XXXX|  25.06  12.506  38.763  33.334 1496.9622 21:35:49.00M
2015-11-09T21:35:38.688Z|I-OCEAN7-304-XXXX|  25.10  12.506  38.764  33.334 1496.9636 21:35:49.20M
2015-11-09T21:35:38.888Z|I-OCEAN7-304-XXXX|  25.11  12.506  38.764  33.334 1496.9637 21:35:49.39M
2015-11-09T21:35:39.091Z|I-OCEAN7-304-XXXX|  25.08  12.506  38.764  33.335 1496.9635 21:35:49.59M
2015-11-09T21:35:39.296Z|I-OCEAN7-304-XXXX|  25.08  12.506  38.764  33.335 1496.9634 21:35:49.79M
2015-11-09T21:35:39.496Z|I-OCEAN7-304-XXXX|  25.06  12.506  38.765  33.336 1496.9633 21:35:50.01M
2015-11-09T21:35:39.701Z|I-OCEAN7-304-XXXX|  25.02  12.506  38.765  33.336 1496.9618 21:35:50.21M
2015-11-09T21:35:39.906Z|I-OCEAN7-304-XXXX|  24.96  12.505  38.766  33.337 1496.9602 21:35:50.41M
2015-11-09T21:35:40.106Z|I-OCEAN7-304-XXXX|  24.96  12.505  38.766  33.338 1496.9592 21:35:50.61M
2015-11-09T21:35:40.327Z|I-OCEAN7-304-XXXX|  24.94  12.505  38.766  33.338 1496.9592 21:35:50.81M
2015-11-09T21:35:40.516Z|I-OCEAN7-304-XXXX|  24.90  12.505  38.766  33.338 1496.9591 21:35:51.04M
2015-11-09T21:35:40.716Z|I-OCEAN7-304-XXXX|  24.89  12.505  38.767  33.339 1496.9608 21:35:51.23M
2015-11-09T21:35:40.922Z|I-OCEAN7-304-XXXX|  24.85  12.505  38.767  33.339 1496.9604 21:35:51.42M
2015-11-09T21:35:41.122Z|I-OCEAN7-304-XXXX|  24.80  12.505  38.765  33.337 1496.9562 21:35:51.62M
2015-11-09T21:35:41.327Z|I-OCEAN7-304-XXXX|  24.82  12.505  38.765  33.337 1496.9558 21:35:51.82M
2015-11-09T21:35:41.532Z|I-OCEAN7-304-XXXX|  24.79  12.505  38.765  33.337 1496.9554 21:35:52.04M
2015-11-09T21:35:41.732Z|I-OCEAN7-304-XXXX|  24.80  12.504  38.765  33.337 1496.9554 21:35:52.24M
2015-11-09T21:35:41.937Z|I-OCEAN7-304-XXXX|  24.80  12.504  38.765  33.337 1496.9552 21:35:52.44M
2015-11-09T21:35:42.137Z|I-OCEAN7-304-XXXX|  24.83  12.504  38.765  33.337 1496.9557 21:35:52.64M
2015-11-09T21:35:42.342Z|I-OCEAN7-304-XXXX|  24.83  12.504  38.764  33.336 1496.9548 21:35:52.84M
2015-11-09T21:35:42.542Z|I-OCEAN7-304-XXXX|  24.86  12.504  38.764  33.336 1496.9542 21:35:53.06M
2015-11-09T21:35:42.747Z|I-OCEAN7-304-XXXX|  24.86  12.504  38.764  33.336 1496.9548 21:35:53.25M
2015-11-09T21:35:42.952Z|I-OCEAN7-304-XXXX|  24.92  12.505  38.763  33.336 1496.9559 21:35:53.46M
2015-11-09T21:35:43.152Z|I-OCEAN7-304-XXXX|  24.92  12.505  38.763  33.335 1496.9562 21:35:53.65M
2015-11-09T21:35:43.357Z|I-OCEAN7-304-XXXX|  24.92  12.505  38.763  33.335 1496.9563 21:35:53.85M
2015-11-09T21:35:43.565Z|I-OCEAN7-304-XXXX|  24.96  12.505  38.770  33.341 1496.9644 21:35:54.07M
2015-11-09T21:35:43.762Z|I-OCEAN7-304-XXXX|  24.97  12.505  38.770  33.341 1496.9651 21:35:54.27M
2015-11-09T21:35:43.968Z|I-OCEAN7-304-XXXX|  24.97  12.505  38.770  33.342 1496.9659 21:35:54.47M
2015-11-09T21:35:44.168Z|I-OCEAN7-304-XXXX|  25.00  12.505  38.770  33.342 1496.9672 21:35:54.67M
2015-11-09T21:35:44.372Z|I-OCEAN7-304-XXXX|  25.02  12.506  38.771  33.342 1496.9688 21:35:54.87M
2015-11-09T21:35:44.572Z|I-OCEAN7-304-XXXX|  25.02  12.506  38.772  33.343 1496.9702 21:35:55.08M
2015-11-09T21:35:44.837Z|I-OCEAN7-304-XXXX|  25.01  12.506  38.773  33.344 1496.9722 21:35:55.28M
2015-11-09T21:35:44.977Z|I-OCEAN7-304-XXXX|  25.01  12.506  38.774  33.344 1496.9735 21:35:55.54M
2015-11-09T21:35:45.187Z|I-OCEAN7-304-XXXX|  25.01  12.507  38.774  33.344 1496.9742 21:35:55.68M
2015-11-09T21:35:45.387Z|I-OCEAN7-304-XXXX|  24.98  12.507  38.774  33.344 1496.9741 21:35:55.88M
2015-11-09T21:35:45.592Z|I-OCEAN7-304-XXXX|  25.01  12.507  38.773  33.343 1496.9744 21:35:56.10M
2015-11-09T21:35:45.792Z|I-OCEAN7-304-XXXX|  24.98  12.507  38.773  33.343 1496.9738 21:35:56.30M
2015-11-09T21:35:45.997Z|I-OCEAN7-304-XXXX|  24.97  12.507  38.774  33.343 1496.9738 21:35:56.50M
2015-11-09T21:35:46.197Z|I-OCEAN7-304-XXXX|  24.97  12.507  38.771  33.340 1496.9706 21:35:56.70M
2015-11-09T21:35:46.402Z|I-OCEAN7-304-XXXX|  24.94  12.507  38.770  33.340 1496.9694 21:35:56.90M
2015-11-09T21:35:46.609Z|I-OCEAN7-304-XXXX|  24.94  12.507  38.770  33.339 1496.9696 21:35:57.11M
2015-11-09T21:35:46.809Z|I-OCEAN7-304-XXXX|  24.95  12.507  38.776  33.345 1496.9773 21:35:57.32M
2015-11-09T21:35:47.008Z|I-OCEAN7-304-XXXX|  24.95  12.508  38.777  33.346 1496.9791 21:35:57.51M
2015-11-09T21:35:47.212Z|I-OCEAN7-304-XXXX|  24.96  12.508  38.776  33.345 1496.9779 21:35:57.71M
2015-11-09T21:35:47.417Z|I-OCEAN7-304-XXXX|  24.96  12.508  38.774  33.343 1496.9760 21:35:57.91M
2015-11-09T21:35:47.622Z|I-OCEAN7-304-XXXX|  24.96  12.508  38.772  33.342 1496.9739 21:35:58.13M
2015-11-09T21:35:47.822Z|I-OCEAN7-304-XXXX|  24.99  12.507  38.771  33.341 1496.9718 21:35:58.33M
2015-11-09T21:35:48.022Z|I-OCEAN7-304-XXXX|  25.03  12.507  38.772  33.342 1496.9730 21:35:58.53M
2015-11-09T21:35:48.227Z|I-OCEAN7-304-XXXX|  25.03  12.507  38.784  33.353 1496.9866 21:35:58.72M
2015-11-09T21:35:48.432Z|I-OCEAN7-304-XXXX|  25.03  12.508  38.784  33.353 1496.9882 21:35:58.92M
2015-11-09T21:35:48.637Z|I-OCEAN7-304-XXXX|  25.07  12.508  38.785  33.353 1496.9904 21:35:59.15M
2015-11-09T21:35:48.837Z|I-OCEAN7-304-XXXX|  25.11  12.508  38.779  33.347 1496.9854 21:35:59.35M
2015-11-09T21:35:49.042Z|I-OCEAN7-304-XXXX|  25.08  12.509  38.766  33.335 1496.9706 21:35:59.54M
2015-11-09T21:35:49.262Z|I-OCEAN7-304-XXXX|  25.08  12.508  38.766  33.334 1496.9700 21:35:59.74M
2015-11-09T21:35:49.447Z|I-OCEAN7-304-XXXX|  25.08  12.508  38.765  33.334 1496.9691 21:35:59.96M
2015-11-09T21:35:49.652Z|I-OCEAN7-304-XXXX|  25.08  12.508  38.764  33.333 1496.9686 21:36:00.16M
2015-11-09T21:35:49.852Z|I-OCEAN7-304-XXXX|  25.04  12.508  38.769  33.338 1496.9724 21:36:00.36M
2015-11-09T21:35:50.052Z|I-OCEAN7-304-XXXX|  25.00  12.508  38.770  33.339 1496.9725 21:36:00.56M
2015-11-09T21:35:50.257Z|I-OCEAN7-304-XXXX|  25.00  12.508  38.771  33.340 1496.9735 21:36:00.75M
2015-11-09T21:35:50.462Z|I-OCEAN7-304-XXXX|  24.96  12.508  38.772  33.341 1496.9745 21:36:00.96M
2015-11-09T21:35:50.667Z|I-OCEAN7-304-XXXX|  24.91  12.508  38.774  33.343 1496.9760 21:36:01.18M
2015-11-09T21:35:50.872Z|I-OCEAN7-304-XXXX|  24.87  12.508  38.775  33.344 1496.9771 21:36:01.37M
2015-11-09T21:35:51.072Z|I-OCEAN7-304-XXXX|  24.83  12.508  38.776  33.345 1496.9773 21:36:01.57M
2015-11-09T21:35:51.272Z|I-OCEAN7-304-XXXX|  24.83  12.508  38.772  33.341 1496.9713 21:36:01.77M
2015-11-09T21:35:51.477Z|I-OCEAN7-304-XXXX|  24.79  12.507  38.771  33.341 1496.9691 21:36:01.97M
2015-11-09T21:35:51.682Z|I-OCEAN7-304-XXXX|  24.72  12.507  38.771  33.341 1496.9669 21:36:02.19M
2015-11-09T21:35:51.882Z|I-OCEAN7-304-XXXX|  24.68  12.507  38.770  33.341 1496.9650 21:36:02.39M
2015-11-09T21:35:52.088Z|I-OCEAN7-304-XXXX|  24.62  12.506  38.770  33.340 1496.9628 21:36:02.59M
2015-11-09T21:35:52.288Z|I-OCEAN7-304-XXXX|  24.63  12.507  38.763  33.334 1496.9559 21:36:02.79M
2015-11-09T21:35:52.492Z|I-OCEAN7-304-XXXX|  24.65  12.507  38.763  33.334 1496.9562 21:36:03.00M
2015-11-09T21:35:52.726Z|I-OCEAN7-304-XXXX|  24.71  12.506  38.764  33.335 1496.9569 21:36:03.21M
2015-11-09T21:35:52.902Z|I-OCEAN7-304-XXXX|  24.73  12.506  38.764  33.335 1496.9576 21:36:03.40M
2015-11-09T21:35:53.102Z|I-OCEAN7-304-XXXX|  24.76  12.506  38.760  33.331 1496.9532 21:36:03.60M
2015-11-09T21:35:53.307Z|I-OCEAN7-304-XXXX|  24.77  12.506  38.760  33.331 1496.9535 21:36:03.80M
2015-11-09T21:35:53.507Z|I-OCEAN7-304-XXXX|  24.84  12.506  38.760  33.331 1496.9545 21:36:04.02M
2015-11-09T21:35:53.727Z|I-OCEAN7-304-XXXX|  24.83  12.506  38.760  33.331 1496.9532 21:36:04.22M
2015-11-09T21:35:53.912Z|I-OCEAN7-304-XXXX|  24.86  12.506  38.760  33.331 1496.9539 21:36:04.44M
2015-11-09T21:35:54.117Z|I-OCEAN7-304-XXXX|  24.94  12.506  38.760  33.331 1496.9553 21:36:04.62M
2015-11-09T21:35:54.317Z|I-OCEAN7-304-XXXX|  25.03  12.506  38.760  33.330 1496.9569 21:36:04.82M
2015-11-09T21:35:54.522Z|I-OCEAN7-304-XXXX|  25.07  12.506  38.759  33.330 1496.9575 21:36:05.04M
2015-11-09T21:35:54.727Z|I-OCEAN7-304-XXXX|  25.11  12.506  38.760  33.331 1496.9594 21:36:05.24M
2015-11-09T21:35:54.927Z|I-OCEAN7-304-XXXX|  25.16  12.506  38.761  33.331 1496.9609 21:36:05.43M
2015-11-09T21:35:55.132Z|I-OCEAN7-304-XXXX|  25.18  12.507  38.761  33.331 1496.9622 21:36:05.63M
2015-11-09T21:35:55.332Z|I-OCEAN7-304-XXXX|  25.23  12.507  38.762  33.332 1496.9637 21:36:05.83M
2015-11-09T21:35:55.537Z|I-OCEAN7-304-XXXX|  25.24  12.507  38.762  33.332 1496.9648 21:36:06.05M
2015-11-09T21:35:55.737Z|I-OCEAN7-304-XXXX|  25.24  12.507  38.763  33.333 1496.9666 21:36:06.25M
2015-11-09T21:35:55.942Z|I-OCEAN7-304-XXXX|  25.24  12.507  38.764  33.334 1496.9681 21:36:06.45M
2015-11-09T21:35:56.147Z|I-OCEAN7-304-XXXX|  25.24  12.507  38.764  33.334 1496.9680 21:36:06.65M
2015-11-09T21:35:56.352Z|I-OCEAN7-304-XXXX|  25.27  12.508  38.763  33.333 1496.9681 21:36:06.85M
2015-11-09T21:35:56.552Z|I-OCEAN7-304-XXXX|  25.27  12.508  38.764  33.333 1496.9692 21:36:07.07M
2015-11-09T21:35:56.757Z|I-OCEAN7-304-XXXX|  25.18  12.508  38.773  33.342 1496.9797 21:36:07.26M
2015-11-09T21:35:56.962Z|I-OCEAN7-304-XXXX|  25.18  12.508  38.772  33.340 1496.9785 21:36:07.46M
2015-11-09T21:35:57.162Z|I-OCEAN7-304-XXXX|  25.14  12.508  38.771  33.339 1496.9768 21:36:07.66M
2015-11-09T21:35:57.368Z|I-OCEAN7-304-XXXX|  25.14  12.508  38.775  33.343 1496.9801 21:36:07.86M
2015-11-09T21:35:57.568Z|I-OCEAN7-304-XXXX|  25.11  12.508  38.776  33.345 1496.9800 21:36:08.08M
2015-11-09T21:35:57.772Z|I-OCEAN7-304-XXXX|  25.04  12.508  38.777  33.346 1496.9800 21:36:08.28M
2015-11-09T21:35:57.977Z|I-OCEAN7-304-XXXX|  24.98  12.507  38.778  33.347 1496.9799 21:36:08.48M
2015-11-09T21:35:58.192Z|I-OCEAN7-304-XXXX|  24.89  12.507  38.778  33.347 1496.9791 21:36:08.68M
2015-11-09T21:35:58.382Z|I-OCEAN7-304-XXXX|  24.86  12.507  38.779  33.348 1496.9781 21:36:08.89M
2015-11-09T21:35:58.587Z|I-OCEAN7-304-XXXX|  24.85  12.507  38.780  33.350 1496.9779 21:36:09.10M
2015-11-09T21:35:58.805Z|I-OCEAN7-304-XXXX|  24.81  12.506  38.780  33.350 1496.9767 21:36:09.30M
2015-11-09T21:35:58.992Z|I-OCEAN7-304-XXXX|  24.79  12.506  38.779  33.350 1496.9746 21:36:09.49M
2015-11-09T21:35:59.192Z|I-OCEAN7-304-XXXX|  24.76  12.506  38.778  33.349 1496.9728 21:36:09.69M
2015-11-09T21:35:59.392Z|I-OCEAN7-304-XXXX|  24.76  12.505  38.777  33.348 1496.9705 21:36:09.89M
2015-11-09T21:35:59.597Z|I-OCEAN7-304-XXXX|  24.73  12.505  38.775  33.346 1496.9673 21:36:10.11M
2015-11-09T21:35:59.802Z|I-OCEAN7-304-XXXX|  24.75  12.505  38.773  33.344 1496.9648 21:36:10.31M