2015-11-09T21:34:00.012Z|I-OCEAN7-304-XXXX| 24.84 12.508 38.755 33.325 1496.9541 21:34:10.51M 2015-11-09T21:34:00.217Z|I-OCEAN7-304-XXXX| 24.86 12.508 38.755 33.325 1496.9546 21:34:10.71M 2015-11-09T21:34:00.417Z|I-OCEAN7-304-XXXX| 24.83 12.509 38.755 33.325 1496.9547 21:34:10.91M 2015-11-09T21:34:00.622Z|I-OCEAN7-304-XXXX| 24.79 12.509 38.756 33.325 1496.9547 21:34:11.13M 2015-11-09T21:34:00.827Z|I-OCEAN7-304-XXXX| 24.79 12.509 38.756 33.325 1496.9546 21:34:11.33M 2015-11-09T21:34:01.027Z|I-OCEAN7-304-XXXX| 24.78 12.508 38.756 33.325 1496.9531 21:34:11.53M 2015-11-09T21:34:01.232Z|I-OCEAN7-304-XXXX| 24.78 12.508 38.755 33.325 1496.9523 21:34:11.72M 2015-11-09T21:34:01.432Z|I-OCEAN7-304-XXXX| 24.78 12.508 38.755 33.325 1496.9513 21:34:11.92M 2015-11-09T21:34:01.637Z|I-OCEAN7-304-XXXX| 24.78 12.508 38.755 33.325 1496.9513 21:34:12.14M 2015-11-09T21:34:01.842Z|I-OCEAN7-304-XXXX| 24.78 12.507 38.755 33.325 1496.9507 21:34:12.34M 2015-11-09T21:34:02.063Z|I-OCEAN7-304-XXXX| 24.71 12.507 38.755 33.326 1496.9491 21:34:12.54M 2015-11-09T21:34:02.247Z|I-OCEAN7-304-XXXX| 24.72 12.507 38.755 33.326 1496.9479 21:34:12.76M 2015-11-09T21:34:02.447Z|I-OCEAN7-304-XXXX| 24.78 12.506 38.755 33.326 1496.9482 21:34:12.94M 2015-11-09T21:34:02.652Z|I-OCEAN7-304-XXXX| 24.78 12.506 38.755 33.327 1496.9475 21:34:13.16M 2015-11-09T21:34:02.857Z|I-OCEAN7-304-XXXX| 24.78 12.506 38.755 33.327 1496.9470 21:34:13.36M 2015-11-09T21:34:03.057Z|I-OCEAN7-304-XXXX| 24.83 12.506 38.755 33.327 1496.9480 21:34:13.56M 2015-11-09T21:34:03.262Z|I-OCEAN7-304-XXXX| 24.86 12.506 38.755 33.327 1496.9487 21:34:13.75M 2015-11-09T21:34:03.467Z|I-OCEAN7-304-XXXX| 24.85 12.506 38.755 33.327 1496.9482 21:34:13.95M 2015-11-09T21:34:03.683Z|I-OCEAN7-304-XXXX| 24.89 12.506 38.755 33.327 1496.9487 21:34:14.17M 2015-11-09T21:34:03.867Z|I-OCEAN7-304-XXXX| 24.92 12.506 38.755 33.327 1496.9492 21:34:14.37M 2015-11-09T21:34:04.073Z|I-OCEAN7-304-XXXX| 24.93 12.506 38.755 33.327 1496.9497 21:34:14.57M 2015-11-09T21:34:04.278Z|I-OCEAN7-304-XXXX| 24.96 12.506 38.756 33.327 1496.9504 21:34:14.77M 2015-11-09T21:34:04.478Z|I-OCEAN7-304-XXXX| 25.00 12.506 38.756 33.327 1496.9518 21:34:14.97M 2015-11-09T21:34:04.682Z|I-OCEAN7-304-XXXX| 25.05 12.506 38.756 33.327 1496.9529 21:34:15.19M 2015-11-09T21:34:04.888Z|I-OCEAN7-304-XXXX| 25.05 12.506 38.756 33.327 1496.9532 21:34:15.38M 2015-11-09T21:34:05.088Z|I-OCEAN7-304-XXXX| 25.07 12.507 38.756 33.327 1496.9543 21:34:15.59M 2015-11-09T21:34:05.292Z|I-OCEAN7-304-XXXX| 25.08 12.507 38.756 33.327 1496.9551 21:34:15.78M 2015-11-09T21:34:05.492Z|I-OCEAN7-304-XXXX| 25.13 12.507 38.756 33.326 1496.9559 21:34:16.00M 2015-11-09T21:34:05.697Z|I-OCEAN7-304-XXXX| 25.15 12.507 38.756 33.326 1496.9573 21:34:16.20M 2015-11-09T21:34:05.898Z|I-OCEAN7-304-XXXX| 25.15 12.508 38.756 33.325 1496.9579 21:34:16.40M 2015-11-09T21:34:06.097Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.755 33.325 1496.9574 21:34:16.60M 2015-11-09T21:34:06.307Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.755 33.325 1496.9567 21:34:16.80M 2015-11-09T21:34:06.528Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.755 33.325 1496.9568 21:34:17.02M 2015-11-09T21:34:06.713Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.755 33.325 1496.9568 21:34:17.23M 2015-11-09T21:34:06.918Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.755 33.325 1496.9575 21:34:17.42M 2015-11-09T21:34:07.118Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.755 33.324 1496.9574 21:34:17.61M 2015-11-09T21:34:07.323Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.755 33.324 1496.9569 21:34:17.81M 2015-11-09T21:34:07.523Z|I-OCEAN7-304-XXXX| 24.99 12.509 38.756 33.325 1496.9576 21:34:18.03M 2015-11-09T21:34:07.728Z|I-OCEAN7-304-XXXX| 25.00 12.509 38.756 33.325 1496.9585 21:34:18.23M 2015-11-09T21:34:07.928Z|I-OCEAN7-304-XXXX| 24.98 12.509 38.757 33.325 1496.9592 21:34:18.43M 2015-11-09T21:34:08.133Z|I-OCEAN7-304-XXXX| 24.94 12.509 38.757 33.326 1496.9592 21:34:18.63M 2015-11-09T21:34:08.333Z|I-OCEAN7-304-XXXX| 24.88 12.509 38.758 33.326 1496.9587 21:34:18.83M 2015-11-09T21:34:08.538Z|I-OCEAN7-304-XXXX| 24.88 12.509 38.758 33.326 1496.9596 21:34:19.05M 2015-11-09T21:34:08.743Z|I-OCEAN7-304-XXXX| 24.88 12.509 38.759 33.327 1496.9603 21:34:19.24M 2015-11-09T21:34:08.948Z|I-OCEAN7-304-XXXX| 24.86 12.509 38.759 33.328 1496.9609 21:34:19.45M 2015-11-09T21:34:09.148Z|I-OCEAN7-304-XXXX| 24.88 12.509 38.760 33.328 1496.9620 21:34:19.65M 2015-11-09T21:34:09.353Z|I-OCEAN7-304-XXXX| 24.89 12.509 38.761 33.329 1496.9635 21:34:19.84M 2015-11-09T21:34:09.553Z|I-OCEAN7-304-XXXX| 24.89 12.509 38.761 33.330 1496.9644 21:34:20.06M 2015-11-09T21:34:09.766Z|I-OCEAN7-304-XXXX| 24.89 12.509 38.762 33.330 1496.9653 21:34:20.26M 2015-11-09T21:34:09.963Z|I-OCEAN7-304-XXXX| 24.89 12.510 38.762 33.330 1496.9656 21:34:20.46M 2015-11-09T21:34:10.168Z|I-OCEAN7-304-XXXX| 24.89 12.510 38.765 33.333 1496.9691 21:34:20.66M 2015-11-09T21:34:10.368Z|I-OCEAN7-304-XXXX| 24.94 12.510 38.765 33.333 1496.9703 21:34:20.86M 2015-11-09T21:34:10.568Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.765 33.332 1496.9692 21:34:21.08M 2015-11-09T21:34:10.773Z|I-OCEAN7-304-XXXX| 24.97 12.510 38.765 33.332 1496.9702 21:34:21.28M 2015-11-09T21:34:10.993Z|I-OCEAN7-304-XXXX| 24.94 12.510 38.765 33.333 1496.9692 21:34:21.48M 2015-11-09T21:34:11.183Z|I-OCEAN7-304-XXXX| 24.99 12.509 38.764 33.332 1496.9695 21:34:21.69M 2015-11-09T21:34:11.383Z|I-OCEAN7-304-XXXX| 24.98 12.510 38.764 33.332 1496.9694 21:34:21.88M 2015-11-09T21:34:11.583Z|I-OCEAN7-304-XXXX| 24.99 12.510 38.764 33.332 1496.9697 21:34:22.09M 2015-11-09T21:34:11.788Z|I-OCEAN7-304-XXXX| 24.99 12.510 38.764 33.331 1496.9691 21:34:22.29M 2015-11-09T21:34:11.993Z|I-OCEAN7-304-XXXX| 24.94 12.510 38.763 33.331 1496.9672 21:34:22.49M 2015-11-09T21:34:12.193Z|I-OCEAN7-304-XXXX| 24.96 12.510 38.762 33.330 1496.9669 21:34:22.69M 2015-11-09T21:34:12.398Z|I-OCEAN7-304-XXXX| 25.00 12.509 38.762 33.329 1496.9664 21:34:22.89M 2015-11-09T21:34:12.603Z|I-OCEAN7-304-XXXX| 24.99 12.509 38.761 33.329 1496.9653 21:34:23.11M 2015-11-09T21:34:12.803Z|I-OCEAN7-304-XXXX| 24.96 12.509 38.761 33.329 1496.9646 21:34:23.31M 2015-11-09T21:34:13.011Z|I-OCEAN7-304-XXXX| 24.96 12.509 38.760 33.328 1496.9641 21:34:23.51M 2015-11-09T21:34:13.208Z|I-OCEAN7-304-XXXX| 24.96 12.509 38.760 33.328 1496.9634 21:34:23.70M 2015-11-09T21:34:13.413Z|I-OCEAN7-304-XXXX| 24.98 12.509 38.759 33.327 1496.9631 21:34:23.90M 2015-11-09T21:34:13.618Z|I-OCEAN7-304-XXXX| 24.98 12.509 38.759 33.327 1496.9630 21:34:24.12M 2015-11-09T21:34:13.818Z|I-OCEAN7-304-XXXX| 24.98 12.509 38.759 33.327 1496.9626 21:34:24.32M 2015-11-09T21:34:14.023Z|I-OCEAN7-304-XXXX| 24.97 12.509 38.758 33.327 1496.9615 21:34:24.52M 2015-11-09T21:34:14.223Z|I-OCEAN7-304-XXXX| 25.00 12.509 38.758 33.327 1496.9615 21:34:24.72M 2015-11-09T21:34:14.428Z|I-OCEAN7-304-XXXX| 24.99 12.509 38.758 33.326 1496.9608 21:34:24.92M 2015-11-09T21:34:14.628Z|I-OCEAN7-304-XXXX| 24.95 12.509 38.758 33.326 1496.9603 21:34:25.14M 2015-11-09T21:34:14.833Z|I-OCEAN7-304-XXXX| 24.95 12.509 38.757 33.326 1496.9603 21:34:25.34M 2015-11-09T21:34:15.038Z|I-OCEAN7-304-XXXX| 24.94 12.509 38.758 33.326 1496.9607 21:34:25.54M 2015-11-09T21:34:15.243Z|I-OCEAN7-304-XXXX| 24.91 12.509 38.758 33.326 1496.9606 21:34:25.74M 2015-11-09T21:34:15.458Z|I-OCEAN7-304-XXXX| 24.92 12.509 38.758 33.326 1496.9612 21:34:25.93M 2015-11-09T21:34:15.648Z|I-OCEAN7-304-XXXX| 24.93 12.510 38.758 33.326 1496.9619 21:34:26.17M 2015-11-09T21:34:15.848Z|I-OCEAN7-304-XXXX| 24.94 12.510 38.758 33.326 1496.9615 21:34:26.35M 2015-11-09T21:34:16.053Z|I-OCEAN7-304-XXXX| 24.92 12.509 38.758 33.326 1496.9603 21:34:26.55M 2015-11-09T21:34:16.258Z|I-OCEAN7-304-XXXX| 24.91 12.509 38.758 33.327 1496.9596 21:34:26.75M 2015-11-09T21:34:16.458Z|I-OCEAN7-304-XXXX| 24.90 12.509 38.758 33.327 1496.9596 21:34:26.95M 2015-11-09T21:34:16.663Z|I-OCEAN7-304-XXXX| 24.89 12.509 38.758 33.327 1496.9595 21:34:27.17M 2015-11-09T21:34:16.863Z|I-OCEAN7-304-XXXX| 24.89 12.509 38.759 33.328 1496.9594 21:34:27.37M 2015-11-09T21:34:17.068Z|I-OCEAN7-304-XXXX| 24.89 12.509 38.759 33.328 1496.9597 21:34:27.56M 2015-11-09T21:34:17.273Z|I-OCEAN7-304-XXXX| 24.84 12.508 38.759 33.328 1496.9589 21:34:27.77M 2015-11-09T21:34:17.473Z|I-OCEAN7-304-XXXX| 24.84 12.508 38.760 33.329 1496.9592 21:34:27.96M 2015-11-09T21:34:17.678Z|I-OCEAN7-304-XXXX| 24.84 12.508 38.760 33.330 1496.9592 21:34:28.18M 2015-11-09T21:34:17.878Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.761 33.331 1496.9591 21:34:28.38M 2015-11-09T21:34:18.083Z|I-OCEAN7-304-XXXX| 24.82 12.508 38.761 33.331 1496.9589 21:34:28.58M 2015-11-09T21:34:18.283Z|I-OCEAN7-304-XXXX| 24.81 12.507 38.762 33.331 1496.9586 21:34:28.78M 2015-11-09T21:34:18.488Z|I-OCEAN7-304-XXXX| 24.80 12.508 38.762 33.332 1496.9591 21:34:29.00M 2015-11-09T21:34:18.693Z|I-OCEAN7-304-XXXX| 24.76 12.508 38.761 33.331 1496.9581 21:34:29.20M 2015-11-09T21:34:18.893Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.761 33.331 1496.9581 21:34:29.40M 2015-11-09T21:34:19.098Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.761 33.330 1496.9581 21:34:29.59M 2015-11-09T21:34:19.303Z|I-OCEAN7-304-XXXX| 24.82 12.508 38.760 33.330 1496.9584 21:34:29.79M 2015-11-09T21:34:19.503Z|I-OCEAN7-304-XXXX| 24.77 12.508 38.760 33.329 1496.9570 21:34:30.01M 2015-11-09T21:34:19.703Z|I-OCEAN7-304-XXXX| 24.77 12.508 38.759 33.328 1496.9562 21:34:30.21M 2015-11-09T21:34:19.928Z|I-OCEAN7-304-XXXX| 24.77 12.508 38.758 33.328 1496.9556 21:34:30.41M 2015-11-09T21:34:20.113Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.757 33.326 1496.9548 21:34:30.63M 2015-11-09T21:34:20.318Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.756 33.325 1496.9537 21:34:30.81M 2015-11-09T21:34:20.518Z|I-OCEAN7-304-XXXX| 24.84 12.508 38.755 33.325 1496.9529 21:34:31.03M 2015-11-09T21:34:20.723Z|I-OCEAN7-304-XXXX| 24.84 12.508 38.754 33.323 1496.9520 21:34:31.23M 2015-11-09T21:34:20.960Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.753 33.322 1496.9507 21:34:31.43M 2015-11-09T21:34:21.128Z|I-OCEAN7-304-XXXX| 24.90 12.509 38.752 33.322 1496.9523 21:34:31.63M 2015-11-09T21:34:21.330Z|I-OCEAN7-304-XXXX| 24.90 12.509 38.753 33.322 1496.9529 21:34:31.82M 2015-11-09T21:34:21.533Z|I-OCEAN7-304-XXXX| 24.92 12.508 38.753 33.322 1496.9530 21:34:32.04M 2015-11-09T21:34:21.738Z|I-OCEAN7-304-XXXX| 24.97 12.508 38.754 33.323 1496.9545 21:34:32.24M 2015-11-09T21:34:21.965Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.754 33.324 1496.9552 21:34:32.44M 2015-11-09T21:34:22.143Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.755 33.324 1496.9553 21:34:32.64M 2015-11-09T21:34:22.348Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.755 33.324 1496.9552 21:34:32.84M 2015-11-09T21:34:22.548Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.754 33.324 1496.9558 21:34:33.06M 2015-11-09T21:34:22.753Z|I-OCEAN7-304-XXXX| 25.11 12.508 38.753 33.323 1496.9550 21:34:33.26M 2015-11-09T21:34:22.958Z|I-OCEAN7-304-XXXX| 25.19 12.508 38.753 33.323 1496.9558 21:34:33.46M 2015-11-09T21:34:23.158Z|I-OCEAN7-304-XXXX| 25.24 12.508 38.753 33.323 1496.9574 21:34:33.65M 2015-11-09T21:34:23.364Z|I-OCEAN7-304-XXXX| 25.22 12.508 38.753 33.322 1496.9570 21:34:33.85M 2015-11-09T21:34:23.563Z|I-OCEAN7-304-XXXX| 25.26 12.508 38.753 33.322 1496.9580 21:34:34.07M 2015-11-09T21:34:23.768Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.754 33.323 1496.9579 21:34:34.27M 2015-11-09T21:34:23.968Z|I-OCEAN7-304-XXXX| 25.27 12.508 38.754 33.324 1496.9580 21:34:34.47M 2015-11-09T21:34:24.173Z|I-OCEAN7-304-XXXX| 25.26 12.508 38.754 33.324 1496.9579 21:34:34.67M 2015-11-09T21:34:24.393Z|I-OCEAN7-304-XXXX| 25.25 12.507 38.754 33.324 1496.9563 21:34:34.87M 2015-11-09T21:34:24.578Z|I-OCEAN7-304-XXXX| 25.23 12.507 38.752 33.322 1496.9547 21:34:35.10M 2015-11-09T21:34:24.783Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.751 33.321 1496.9519 21:34:35.29M 2015-11-09T21:34:24.988Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.749 33.320 1496.9504 21:34:35.49M 2015-11-09T21:34:25.205Z|I-OCEAN7-304-XXXX| 25.13 12.507 38.748 33.319 1496.9489 21:34:35.69M 2015-11-09T21:34:25.393Z|I-OCEAN7-304-XXXX| 25.06 12.508 38.747 33.317 1496.9473 21:34:35.88M 2015-11-09T21:34:25.598Z|I-OCEAN7-304-XXXX| 25.03 12.508 38.747 33.317 1496.9458 21:34:36.10M 2015-11-09T21:34:25.798Z|I-OCEAN7-304-XXXX| 24.98 12.507 38.746 33.316 1496.9438 21:34:36.30M 2015-11-09T21:34:25.998Z|I-OCEAN7-304-XXXX| 24.95 12.507 38.745 33.316 1496.9427 21:34:36.50M 2015-11-09T21:34:26.203Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.745 33.316 1496.9403 21:34:36.70M 2015-11-09T21:34:26.408Z|I-OCEAN7-304-XXXX| 24.74 12.508 38.745 33.316 1496.9396 21:34:36.90M 2015-11-09T21:34:26.608Z|I-OCEAN7-304-XXXX| 24.67 12.508 38.745 33.315 1496.9390 21:34:37.12M 2015-11-09T21:34:26.813Z|I-OCEAN7-304-XXXX| 24.62 12.508 38.745 33.314 1496.9382 21:34:37.32M 2015-11-09T21:34:27.018Z|I-OCEAN7-304-XXXX| 24.54 12.508 38.744 33.314 1496.9359 21:34:37.52M 2015-11-09T21:34:27.218Z|I-OCEAN7-304-XXXX| 24.48 12.508 38.744 33.314 1496.9349 21:34:37.72M 2015-11-09T21:34:27.424Z|I-OCEAN7-304-XXXX| 24.48 12.508 38.744 33.314 1496.9353 21:34:37.91M 2015-11-09T21:34:27.624Z|I-OCEAN7-304-XXXX| 24.40 12.508 38.741 33.311 1496.9307 21:34:38.13M 2015-11-09T21:34:27.828Z|I-OCEAN7-304-XXXX| 24.34 12.508 38.739 33.309 1496.9281 21:34:38.33M 2015-11-09T21:34:28.034Z|I-OCEAN7-304-XXXX| 24.39 12.509 38.722 33.293 1496.9095 21:34:38.53M 2015-11-09T21:34:28.233Z|I-OCEAN7-304-XXXX| 24.38 12.509 38.702 33.274 1496.8870 21:34:38.73M 2015-11-09T21:34:28.438Z|I-OCEAN7-304-XXXX| 24.38 12.509 38.700 33.272 1496.8846 21:34:38.93M 2015-11-09T21:34:28.643Z|I-OCEAN7-304-XXXX| 24.40 12.508 38.699 33.271 1496.8829 21:34:39.15M 2015-11-09T21:34:28.864Z|I-OCEAN7-304-XXXX| 24.43 12.508 38.700 33.272 1496.8837 21:34:39.35M 2015-11-09T21:34:29.048Z|I-OCEAN7-304-XXXX| 24.49 12.508 38.701 33.273 1496.8867 21:34:39.56M 2015-11-09T21:34:29.248Z|I-OCEAN7-304-XXXX| 24.56 12.508 38.703 33.275 1496.8903 21:34:39.74M 2015-11-09T21:34:29.453Z|I-OCEAN7-304-XXXX| 24.64 12.508 38.706 33.277 1496.8937 21:34:39.94M 2015-11-09T21:34:29.658Z|I-OCEAN7-304-XXXX| 24.76 12.508 38.725 33.296 1496.9171 21:34:40.16M 2015-11-09T21:34:29.858Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.741 33.312 1496.9357 21:34:40.36M 2015-11-09T21:34:30.064Z|I-OCEAN7-304-XXXX| 24.90 12.508 38.741 33.312 1496.9375 21:34:40.56M 2015-11-09T21:34:30.264Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.747 33.318 1496.9462 21:34:40.76M 2015-11-09T21:34:30.469Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.748 33.318 1496.9487 21:34:40.96M 2015-11-09T21:34:30.673Z|I-OCEAN7-304-XXXX| 25.19 12.508 38.749 33.319 1496.9510 21:34:41.18M 2015-11-09T21:34:30.874Z|I-OCEAN7-304-XXXX| 25.26 12.507 38.750 33.320 1496.9529 21:34:41.38M 2015-11-09T21:34:31.079Z|I-OCEAN7-304-XXXX| 25.32 12.507 38.751 33.322 1496.9545 21:34:41.58M 2015-11-09T21:34:31.284Z|I-OCEAN7-304-XXXX| 25.38 12.507 38.752 33.323 1496.9563 21:34:41.78M 2015-11-09T21:34:31.484Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.754 33.324 1496.9591 21:34:41.97M 2015-11-09T21:34:31.689Z|I-OCEAN7-304-XXXX| 25.45 12.507 38.756 33.326 1496.9617 21:34:42.19M 2015-11-09T21:34:31.889Z|I-OCEAN7-304-XXXX| 25.48 12.507 38.762 33.332 1496.9696 21:34:42.39M 2015-11-09T21:34:32.094Z|I-OCEAN7-304-XXXX| 25.48 12.507 38.763 33.333 1496.9700 21:34:42.59M 2015-11-09T21:34:32.299Z|I-OCEAN7-304-XXXX| 25.46 12.507 38.763 33.333 1496.9691 21:34:42.79M 2015-11-09T21:34:32.499Z|I-OCEAN7-304-XXXX| 25.47 12.507 38.754 33.324 1496.9589 21:34:43.01M 2015-11-09T21:34:32.704Z|I-OCEAN7-304-XXXX| 25.43 12.507 38.753 33.323 1496.9574 21:34:43.21M 2015-11-09T21:34:32.904Z|I-OCEAN7-304-XXXX| 25.35 12.507 38.751 33.322 1496.9547 21:34:43.41M 2015-11-09T21:34:33.109Z|I-OCEAN7-304-XXXX| 25.31 12.507 38.752 33.322 1496.9546 21:34:43.60M 2015-11-09T21:34:33.329Z|I-OCEAN7-304-XXXX| 25.24 12.507 38.751 33.321 1496.9540 21:34:43.80M 2015-11-09T21:34:33.514Z|I-OCEAN7-304-XXXX| 25.16 12.507 38.751 33.321 1496.9519 21:34:44.04M 2015-11-09T21:34:33.714Z|I-OCEAN7-304-XXXX| 25.06 12.507 38.752 33.322 1496.9513 21:34:44.22M 2015-11-09T21:34:33.919Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.752 33.322 1496.9503 21:34:44.42M 2015-11-09T21:34:34.124Z|I-OCEAN7-304-XXXX| 24.90 12.508 38.752 33.322 1496.9496 21:34:44.62M 2015-11-09T21:34:34.329Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.753 33.323 1496.9493 21:34:44.82M 2015-11-09T21:34:34.529Z|I-OCEAN7-304-XXXX| 24.76 12.508 38.755 33.324 1496.9504 21:34:45.04M 2015-11-09T21:34:34.729Z|I-OCEAN7-304-XXXX| 24.69 12.508 38.754 33.324 1496.9489 21:34:45.24M 2015-11-09T21:34:34.934Z|I-OCEAN7-304-XXXX| 24.58 12.508 38.754 33.324 1496.9473 21:34:45.43M 2015-11-09T21:34:35.139Z|I-OCEAN7-304-XXXX| 24.52 12.508 38.746 33.316 1496.9366 21:34:45.63M 2015-11-09T21:34:35.339Z|I-OCEAN7-304-XXXX| 24.47 12.508 38.744 33.315 1496.9340 21:34:45.83M 2015-11-09T21:34:35.544Z|I-OCEAN7-304-XXXX| 24.43 12.508 38.743 33.314 1496.9320 21:34:46.05M 2015-11-09T21:34:35.749Z|I-OCEAN7-304-XXXX| 24.40 12.507 38.742 33.313 1496.9294 21:34:46.25M 2015-11-09T21:34:35.949Z|I-OCEAN7-304-XXXX| 24.39 12.507 38.741 33.312 1496.9280 21:34:46.45M 2015-11-09T21:34:36.154Z|I-OCEAN7-304-XXXX| 24.39 12.507 38.740 33.312 1496.9266 21:34:46.65M 2015-11-09T21:34:36.359Z|I-OCEAN7-304-XXXX| 24.38 12.507 38.740 33.312 1496.9261 21:34:46.85M 2015-11-09T21:34:36.559Z|I-OCEAN7-304-XXXX| 24.38 12.507 38.739 33.311 1496.9246 21:34:47.07M 2015-11-09T21:34:36.764Z|I-OCEAN7-304-XXXX| 24.46 12.507 38.739 33.311 1496.9259 21:34:47.26M 2015-11-09T21:34:36.969Z|I-OCEAN7-304-XXXX| 24.51 12.507 38.739 33.311 1496.9264 21:34:47.47M 2015-11-09T21:34:37.169Z|I-OCEAN7-304-XXXX| 24.57 12.507 38.743 33.314 1496.9310 21:34:47.67M 2015-11-09T21:34:37.374Z|I-OCEAN7-304-XXXX| 24.60 12.506 38.743 33.314 1496.9315 21:34:47.87M 2015-11-09T21:34:37.574Z|I-OCEAN7-304-XXXX| 24.68 12.506 38.743 33.315 1496.9320 21:34:48.08M 2015-11-09T21:34:37.794Z|I-OCEAN7-304-XXXX| 24.76 12.506 38.742 33.314 1496.9326 21:34:48.28M 2015-11-09T21:34:37.979Z|I-OCEAN7-304-XXXX| 24.84 12.506 38.743 33.315 1496.9340 21:34:48.50M 2015-11-09T21:34:38.184Z|I-OCEAN7-304-XXXX| 24.93 12.506 38.744 33.316 1496.9360 21:34:48.68M 2015-11-09T21:34:38.384Z|I-OCEAN7-304-XXXX| 24.99 12.506 38.744 33.316 1496.9373 21:34:48.88M 2015-11-09T21:34:38.589Z|I-OCEAN7-304-XXXX| 25.04 12.505 38.745 33.317 1496.9381 21:34:49.10M 2015-11-09T21:34:38.794Z|I-OCEAN7-304-XXXX| 25.12 12.506 38.745 33.317 1496.9399 21:34:49.30M 2015-11-09T21:34:38.999Z|I-OCEAN7-304-XXXX| 25.17 12.505 38.745 33.317 1496.9412 21:34:49.50M 2015-11-09T21:34:39.199Z|I-OCEAN7-304-XXXX| 25.20 12.505 38.746 33.318 1496.9423 21:34:49.70M 2015-11-09T21:34:39.404Z|I-OCEAN7-304-XXXX| 25.24 12.505 38.746 33.319 1496.9430 21:34:49.89M 2015-11-09T21:34:39.604Z|I-OCEAN7-304-XXXX| 25.30 12.505 38.747 33.320 1496.9452 21:34:50.11M 2015-11-09T21:34:39.809Z|I-OCEAN7-304-XXXX| 25.29 12.505 38.747 33.320 1496.9451 21:34:50.31M 2015-11-09T21:34:40.014Z|I-OCEAN7-304-XXXX| 25.35 12.505 38.747 33.319 1496.9443 21:34:50.51M 2015-11-09T21:34:40.214Z|I-OCEAN7-304-XXXX| 25.34 12.507 38.747 33.317 1496.9498 21:34:50.71M 2015-11-09T21:34:40.414Z|I-OCEAN7-304-XXXX| 25.37 12.507 38.747 33.317 1496.9503 21:34:50.91M 2015-11-09T21:34:40.619Z|I-OCEAN7-304-XXXX| 25.36 12.507 38.746 33.317 1496.9502 21:34:51.13M 2015-11-09T21:34:40.824Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.746 33.316 1496.9502 21:34:51.33M 2015-11-09T21:34:41.024Z|I-OCEAN7-304-XXXX| 25.36 12.508 38.746 33.316 1496.9502 21:34:51.52M 2015-11-09T21:34:41.229Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.745 33.315 1496.9486 21:34:51.72M 2015-11-09T21:34:41.429Z|I-OCEAN7-304-XXXX| 25.26 12.508 38.745 33.315 1496.9486 21:34:51.92M 2015-11-09T21:34:41.634Z|I-OCEAN7-304-XXXX| 25.21 12.508 38.746 33.316 1496.9493 21:34:52.14M 2015-11-09T21:34:41.834Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.747 33.317 1496.9495 21:34:52.34M 2015-11-09T21:34:42.039Z|I-OCEAN7-304-XXXX| 25.11 12.508 38.748 33.318 1496.9498 21:34:52.54M 2015-11-09T21:34:42.259Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.749 33.318 1496.9492 21:34:52.74M 2015-11-09T21:34:42.449Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.748 33.318 1496.9485 21:34:52.96M 2015-11-09T21:34:42.649Z|I-OCEAN7-304-XXXX| 24.97 12.508 38.748 33.318 1496.9464 21:34:53.16M 2015-11-09T21:34:42.854Z|I-OCEAN7-304-XXXX| 24.90 12.507 38.748 33.319 1496.9447 21:34:53.36M 2015-11-09T21:34:43.059Z|I-OCEAN7-304-XXXX| 24.89 12.507 38.748 33.319 1496.9436 21:34:53.56M 2015-11-09T21:34:43.259Z|I-OCEAN7-304-XXXX| 24.83 12.507 38.749 33.320 1496.9424 21:34:53.76M 2015-11-09T21:34:43.464Z|I-OCEAN7-304-XXXX| 24.80 12.507 38.748 33.319 1496.9410 21:34:53.96M 2015-11-09T21:34:43.664Z|I-OCEAN7-304-XXXX| 24.79 12.506 38.748 33.319 1496.9403 21:34:54.17M 2015-11-09T21:34:43.869Z|I-OCEAN7-304-XXXX| 24.76 12.507 38.746 33.317 1496.9377 21:34:54.37M 2015-11-09T21:34:44.069Z|I-OCEAN7-304-XXXX| 24.75 12.507 38.748 33.320 1496.9412 21:34:54.57M 2015-11-09T21:34:44.274Z|I-OCEAN7-304-XXXX| 24.71 12.507 38.748 33.319 1496.9398 21:34:54.77M 2015-11-09T21:34:44.474Z|I-OCEAN7-304-XXXX| 24.68 12.507 38.748 33.318 1496.9399 21:34:54.97M 2015-11-09T21:34:44.686Z|I-OCEAN7-304-XXXX| 24.68 12.507 38.748 33.319 1496.9403 21:34:55.18M 2015-11-09T21:34:44.884Z|I-OCEAN7-304-XXXX| 24.68 12.507 38.747 33.318 1496.9388 21:34:55.38M 2015-11-09T21:34:45.084Z|I-OCEAN7-304-XXXX| 24.70 12.507 38.748 33.319 1496.9398 21:34:55.58M 2015-11-09T21:34:45.289Z|I-OCEAN7-304-XXXX| 24.70 12.507 38.748 33.320 1496.9399 21:34:55.78M 2015-11-09T21:34:45.494Z|I-OCEAN7-304-XXXX| 24.70 12.506 38.749 33.321 1496.9404 21:34:56.00M 2015-11-09T21:34:45.694Z|I-OCEAN7-304-XXXX| 24.74 12.506 38.751 33.322 1496.9427 21:34:56.20M 2015-11-09T21:34:45.899Z|I-OCEAN7-304-XXXX| 24.74 12.506 38.752 33.323 1496.9437 21:34:56.40M 2015-11-09T21:34:46.099Z|I-OCEAN7-304-XXXX| 24.79 12.506 38.752 33.324 1496.9451 21:34:56.60M 2015-11-09T21:34:46.304Z|I-OCEAN7-304-XXXX| 24.80 12.506 38.752 33.323 1496.9446 21:34:56.80M 2015-11-09T21:34:46.509Z|I-OCEAN7-304-XXXX| 24.84 12.506 38.753 33.324 1496.9459 21:34:57.02M 2015-11-09T21:34:46.729Z|I-OCEAN7-304-XXXX| 24.87 12.506 38.753 33.325 1496.9465 21:34:57.22M 2015-11-09T21:34:46.914Z|I-OCEAN7-304-XXXX| 24.92 12.506 38.754 33.326 1496.9478 21:34:57.43M 2015-11-09T21:34:47.114Z|I-OCEAN7-304-XXXX| 24.98 12.506 38.755 33.327 1496.9491 21:34:57.61M 2015-11-09T21:34:47.319Z|I-OCEAN7-304-XXXX| 24.98 12.505 38.755 33.327 1496.9486 21:34:57.81M 2015-11-09T21:34:47.524Z|I-OCEAN7-304-XXXX| 24.98 12.505 38.755 33.328 1496.9482 21:34:58.03M 2015-11-09T21:34:47.724Z|I-OCEAN7-304-XXXX| 24.98 12.505 38.756 33.328 1496.9479 21:34:58.23M 2015-11-09T21:34:47.929Z|I-OCEAN7-304-XXXX| 25.02 12.504 38.756 33.329 1496.9491 21:34:58.43M 2015-11-09T21:34:48.134Z|I-OCEAN7-304-XXXX| 25.03 12.504 38.757 33.329 1496.9492 21:34:58.63M 2015-11-09T21:34:48.351Z|I-OCEAN7-304-XXXX| 25.07 12.504 38.757 33.330 1496.9500 21:34:58.83M 2015-11-09T21:34:48.534Z|I-OCEAN7-304-XXXX| 25.05 12.504 38.756 33.329 1496.9492 21:34:59.05M 2015-11-09T21:34:48.739Z|I-OCEAN7-304-XXXX| 25.05 12.504 38.755 33.328 1496.9482 21:34:59.25M 2015-11-09T21:34:48.939Z|I-OCEAN7-304-XXXX| 25.09 12.505 38.754 33.327 1496.9480 21:34:59.44M 2015-11-09T21:34:49.149Z|I-OCEAN7-304-XXXX| 25.09 12.505 38.753 33.325 1496.9473 21:34:59.64M 2015-11-09T21:34:49.349Z|I-OCEAN7-304-XXXX| 25.10 12.505 38.752 33.324 1496.9470 21:34:59.84M 2015-11-09T21:34:49.554Z|I-OCEAN7-304-XXXX| 25.10 12.506 38.751 33.323 1496.9471 21:35:00.06M 2015-11-09T21:34:49.754Z|I-OCEAN7-304-XXXX| 25.12 12.506 38.750 33.322 1496.9465 21:35:00.26M 2015-11-09T21:34:49.959Z|I-OCEAN7-304-XXXX| 25.12 12.506 38.749 33.321 1496.9458 21:35:00.46M 2015-11-09T21:34:50.164Z|I-OCEAN7-304-XXXX| 25.12 12.506 38.749 33.321 1496.9451 21:35:00.66M 2015-11-09T21:34:50.364Z|I-OCEAN7-304-XXXX| 25.09 12.506 38.749 33.321 1496.9447 21:35:00.86M 2015-11-09T21:34:50.569Z|I-OCEAN7-304-XXXX| 25.09 12.506 38.748 33.320 1496.9447 21:35:01.08M 2015-11-09T21:34:50.769Z|I-OCEAN7-304-XXXX| 25.06 12.506 38.748 33.320 1496.9447 21:35:01.28M 2015-11-09T21:34:50.974Z|I-OCEAN7-304-XXXX| 25.09 12.507 38.748 33.319 1496.9448 21:35:01.47M 2015-11-09T21:34:51.194Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.747 33.318 1496.9436 21:35:01.67M 2015-11-09T21:34:51.380Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.747 33.318 1496.9437 21:35:01.89M 2015-11-09T21:34:51.584Z|I-OCEAN7-304-XXXX| 25.00 12.507 38.747 33.318 1496.9436 21:35:02.09M 2015-11-09T21:34:51.784Z|I-OCEAN7-304-XXXX| 24.99 12.507 38.747 33.318 1496.9438 21:35:02.29M 2015-11-09T21:34:51.985Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.748 33.319 1496.9441 21:35:02.49M 2015-11-09T21:34:52.195Z|I-OCEAN7-304-XXXX| 24.97 12.507 38.749 33.320 1496.9452 21:35:02.69M 2015-11-09T21:34:52.395Z|I-OCEAN7-304-XXXX| 24.95 12.507 38.749 33.319 1496.9447 21:35:02.89M 2015-11-09T21:34:52.600Z|I-OCEAN7-304-XXXX| 24.94 12.507 38.749 33.320 1496.9440 21:35:03.11M 2015-11-09T21:34:52.800Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.748 33.319 1496.9425 21:35:03.31M 2015-11-09T21:34:52.999Z|I-OCEAN7-304-XXXX| 24.90 12.506 38.748 33.319 1496.9420 21:35:03.50M 2015-11-09T21:34:53.210Z|I-OCEAN7-304-XXXX| 24.86 12.506 38.748 33.319 1496.9415 21:35:03.70M 2015-11-09T21:34:53.446Z|I-OCEAN7-304-XXXX| 24.86 12.506 38.748 33.319 1496.9415 21:35:03.90M 2015-11-09T21:34:53.614Z|I-OCEAN7-304-XXXX| 24.82 12.506 38.748 33.319 1496.9408 21:35:04.12M 2015-11-09T21:34:53.820Z|I-OCEAN7-304-XXXX| 24.81 12.506 38.747 33.319 1496.9393 21:35:04.32M 2015-11-09T21:34:54.020Z|I-OCEAN7-304-XXXX| 24.76 12.506 38.747 33.319 1496.9384 21:35:04.52M 2015-11-09T21:34:54.224Z|I-OCEAN7-304-XXXX| 24.77 12.506 38.748 33.320 1496.9388 21:35:04.72M 2015-11-09T21:34:54.425Z|I-OCEAN7-304-XXXX| 24.75 12.506 38.748 33.320 1496.9384 21:35:04.92M 2015-11-09T21:34:54.630Z|I-OCEAN7-304-XXXX| 24.75 12.506 38.748 33.320 1496.9387 21:35:05.14M 2015-11-09T21:34:54.830Z|I-OCEAN7-304-XXXX| 24.78 12.506 38.749 33.321 1496.9398 21:35:05.34M 2015-11-09T21:34:55.035Z|I-OCEAN7-304-XXXX| 24.79 12.506 38.749 33.321 1496.9410 21:35:05.53M 2015-11-09T21:34:55.235Z|I-OCEAN7-304-XXXX| 24.83 12.506 38.749 33.321 1496.9421 21:35:05.73M 2015-11-09T21:34:55.440Z|I-OCEAN7-304-XXXX| 24.83 12.506 38.750 33.321 1496.9417 21:35:05.93M 2015-11-09T21:34:55.660Z|I-OCEAN7-304-XXXX| 24.83 12.506 38.749 33.321 1496.9412 21:35:06.15M 2015-11-09T21:34:55.850Z|I-OCEAN7-304-XXXX| 24.85 12.506 38.750 33.322 1496.9426 21:35:06.37M 2015-11-09T21:34:56.050Z|I-OCEAN7-304-XXXX| 24.91 12.506 38.751 33.322 1496.9443 21:35:06.55M 2015-11-09T21:34:56.250Z|I-OCEAN7-304-XXXX| 24.97 12.506 38.751 33.322 1496.9457 21:35:06.75M 2015-11-09T21:34:56.455Z|I-OCEAN7-304-XXXX| 24.99 12.507 38.751 33.322 1496.9476 21:35:06.95M 2015-11-09T21:34:56.660Z|I-OCEAN7-304-XXXX| 25.01 12.507 38.752 33.322 1496.9496 21:35:07.16M 2015-11-09T21:34:56.860Z|I-OCEAN7-304-XXXX| 25.05 12.507 38.752 33.323 1496.9512 21:35:07.36M 2015-11-09T21:34:57.065Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.753 33.323 1496.9532 21:35:07.56M 2015-11-09T21:34:57.270Z|I-OCEAN7-304-XXXX| 25.08 12.508 38.753 33.323 1496.9548 21:35:07.76M 2015-11-09T21:34:57.485Z|I-OCEAN7-304-XXXX| 25.11 12.508 38.754 33.324 1496.9567 21:35:07.96M 2015-11-09T21:34:57.675Z|I-OCEAN7-304-XXXX| 25.11 12.508 38.755 33.325 1496.9574 21:35:08.18M 2015-11-09T21:34:57.875Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.756 33.325 1496.9580 21:35:08.38M 2015-11-09T21:34:58.080Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.756 33.326 1496.9585 21:35:08.58M 2015-11-09T21:34:58.285Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.755 33.324 1496.9579 21:35:08.78M 2015-11-09T21:34:58.485Z|I-OCEAN7-304-XXXX| 25.11 12.509 38.755 33.324 1496.9580 21:35:09.00M 2015-11-09T21:34:58.690Z|I-OCEAN7-304-XXXX| 25.08 12.509 38.754 33.323 1496.9580 21:35:09.20M 2015-11-09T21:34:58.890Z|I-OCEAN7-304-XXXX| 25.11 12.509 38.754 33.322 1496.9585 21:35:09.40M 2015-11-09T21:34:59.095Z|I-OCEAN7-304-XXXX| 25.11 12.509 38.753 33.322 1496.9581 21:35:09.59M 2015-11-09T21:34:59.295Z|I-OCEAN7-304-XXXX| 25.05 12.509 38.753 33.322 1496.9567 21:35:09.79M 2015-11-09T21:34:59.500Z|I-OCEAN7-304-XXXX| 25.05 12.509 38.752 33.321 1496.9550 21:35:10.01M 2015-11-09T21:34:59.705Z|I-OCEAN7-304-XXXX| 24.97 12.508 38.751 33.321 1496.9515 21:35:10.21M 2015-11-09T21:34:59.910Z|I-OCEAN7-304-XXXX| 24.93 12.508 38.751 33.321 1496.9502 21:35:10.41M