2015-11-09T21:33:00.115Z|I-OCEAN7-304-XXXX|  25.02  12.508  38.774  33.343 1496.9774 21:33:10.61M
2015-11-09T21:33:00.320Z|I-OCEAN7-304-XXXX|  25.01  12.508  38.774  33.343 1496.9778 21:33:10.81M
2015-11-09T21:33:00.525Z|I-OCEAN7-304-XXXX|  24.96  12.508  38.775  33.343 1496.9778 21:33:11.03M
2015-11-09T21:33:00.725Z|I-OCEAN7-304-XXXX|  24.96  12.508  38.775  33.343 1496.9785 21:33:11.23M
2015-11-09T21:33:00.930Z|I-OCEAN7-304-XXXX|  24.96  12.509  38.775  33.343 1496.9792 21:33:11.43M
2015-11-09T21:33:01.135Z|I-OCEAN7-304-XXXX|  24.95  12.509  38.775  33.343 1496.9796 21:33:11.63M
2015-11-09T21:33:01.340Z|I-OCEAN7-304-XXXX|  24.92  12.509  38.775  33.343 1496.9792 21:33:11.83M
2015-11-09T21:33:01.540Z|I-OCEAN7-304-XXXX|  24.87  12.509  38.776  33.343 1496.9791 21:33:12.05M
2015-11-09T21:33:01.740Z|I-OCEAN7-304-XXXX|  24.83  12.509  38.772  33.341 1496.9740 21:33:12.25M
2015-11-09T21:33:01.945Z|I-OCEAN7-304-XXXX|  24.79  12.508  38.772  33.341 1496.9729 21:33:12.44M
2015-11-09T21:33:02.150Z|I-OCEAN7-304-XXXX|  24.76  12.509  38.772  33.340 1496.9724 21:33:12.64M
2015-11-09T21:33:02.355Z|I-OCEAN7-304-XXXX|  24.70  12.509  38.772  33.340 1496.9714 21:33:12.84M
2015-11-09T21:33:02.555Z|I-OCEAN7-304-XXXX|  24.64  12.509  38.772  33.341 1496.9707 21:33:13.06M
2015-11-09T21:33:02.755Z|I-OCEAN7-304-XXXX|  24.67  12.509  38.772  33.340 1496.9708 21:33:13.26M
2015-11-09T21:33:02.960Z|I-OCEAN7-304-XXXX|  24.67  12.509  38.771  33.339 1496.9702 21:33:13.46M
2015-11-09T21:33:03.165Z|I-OCEAN7-304-XXXX|  24.61  12.509  38.769  33.337 1496.9680 21:33:13.66M
2015-11-09T21:33:03.365Z|I-OCEAN7-304-XXXX|  24.60  12.509  38.768  33.337 1496.9674 21:33:13.86M
2015-11-09T21:33:03.570Z|I-OCEAN7-304-XXXX|  24.60  12.509  38.768  33.336 1496.9670 21:33:14.08M
2015-11-09T21:33:03.775Z|I-OCEAN7-304-XXXX|  24.60  12.509  38.768  33.336 1496.9657 21:33:14.27M
2015-11-09T21:33:03.990Z|I-OCEAN7-304-XXXX|  24.60  12.509  38.758  33.327 1496.9543 21:33:14.47M
2015-11-09T21:33:04.180Z|I-OCEAN7-304-XXXX|  24.60  12.509  38.757  33.326 1496.9529 21:33:14.69M
2015-11-09T21:33:04.380Z|I-OCEAN7-304-XXXX|  24.65  12.508  38.764  33.333 1496.9618 21:33:14.87M
2015-11-09T21:33:04.585Z|I-OCEAN7-304-XXXX|  24.64  12.508  38.766  33.335 1496.9629 21:33:15.09M
2015-11-09T21:33:04.790Z|I-OCEAN7-304-XXXX|  24.68  12.508  38.767  33.336 1496.9646 21:33:15.29M
2015-11-09T21:33:04.990Z|I-OCEAN7-304-XXXX|  24.71  12.508  38.766  33.335 1496.9644 21:33:15.49M
2015-11-09T21:33:05.195Z|I-OCEAN7-304-XXXX|  24.73  12.508  38.765  33.334 1496.9636 21:33:15.68M
2015-11-09T21:33:05.405Z|I-OCEAN7-304-XXXX|  24.77  12.508  38.764  33.333 1496.9629 21:33:15.88M
2015-11-09T21:33:05.600Z|I-OCEAN7-304-XXXX|  24.84  12.509  38.764  33.332 1496.9642 21:33:16.10M
2015-11-09T21:33:05.805Z|I-OCEAN7-304-XXXX|  24.89  12.508  38.764  33.333 1496.9650 21:33:16.30M
2015-11-09T21:33:06.005Z|I-OCEAN7-304-XXXX|  24.93  12.508  38.763  33.332 1496.9639 21:33:16.50M
2015-11-09T21:33:06.210Z|I-OCEAN7-304-XXXX|  25.00  12.508  38.763  33.332 1496.9644 21:33:16.70M
2015-11-09T21:33:06.410Z|I-OCEAN7-304-XXXX|  25.07  12.508  38.763  33.332 1496.9651 21:33:16.90M
2015-11-09T21:33:06.615Z|I-OCEAN7-304-XXXX|  25.13  12.508  38.763  33.332 1496.9658 21:33:17.12M
2015-11-09T21:33:06.820Z|I-OCEAN7-304-XXXX|  25.15  12.508  38.763  33.333 1496.9667 21:33:17.32M
2015-11-09T21:33:07.025Z|I-OCEAN7-304-XXXX|  25.20  12.508  38.763  33.333 1496.9675 21:33:17.52M
2015-11-09T21:33:07.220Z|I-OCEAN7-304-XXXX|  25.24  12.508  38.766  33.335 1496.9717 21:33:17.72M
2015-11-09T21:33:07.425Z|I-OCEAN7-304-XXXX|  25.24  12.508  38.766  33.335 1496.9719 21:33:17.91M
2015-11-09T21:33:07.630Z|I-OCEAN7-304-XXXX|  25.24  12.508  38.766  33.335 1496.9717 21:33:18.13M
2015-11-09T21:33:07.830Z|I-OCEAN7-304-XXXX|  25.26  12.508  38.769  33.338 1496.9752 21:33:18.33M
2015-11-09T21:33:08.035Z|I-OCEAN7-304-XXXX|  25.26  12.508  38.769  33.338 1496.9747 21:33:18.53M
2015-11-09T21:33:08.240Z|I-OCEAN7-304-XXXX|  25.27  12.507  38.769  33.339 1496.9749 21:33:18.73M
2015-11-09T21:33:08.460Z|I-OCEAN7-304-XXXX|  25.25  12.508  38.767  33.337 1496.9729 21:33:18.93M
2015-11-09T21:33:08.645Z|I-OCEAN7-304-XXXX|  25.26  12.508  38.767  33.336 1496.9727 21:33:19.17M
2015-11-09T21:33:08.850Z|I-OCEAN7-304-XXXX|  25.23  12.508  38.767  33.336 1496.9719 21:33:19.35M
2015-11-09T21:33:09.055Z|I-OCEAN7-304-XXXX|  25.20  12.508  38.766  33.335 1496.9705 21:33:19.55M
2015-11-09T21:33:09.255Z|I-OCEAN7-304-XXXX|  25.16  12.508  38.766  33.335 1496.9702 21:33:19.75M
2015-11-09T21:33:09.460Z|I-OCEAN7-304-XXXX|  25.16  12.508  38.766  33.335 1496.9708 21:33:19.94M
2015-11-09T21:33:09.660Z|I-OCEAN7-304-XXXX|  25.16  12.508  38.766  33.335 1496.9708 21:33:20.16M
2015-11-09T21:33:09.860Z|I-OCEAN7-304-XXXX|  25.08  12.508  38.766  33.334 1496.9700 21:33:20.36M
2015-11-09T21:33:10.065Z|I-OCEAN7-304-XXXX|  25.03  12.508  38.767  33.335 1496.9703 21:33:20.56M
2015-11-09T21:33:10.270Z|I-OCEAN7-304-XXXX|  24.96  12.508  38.767  33.336 1496.9698 21:33:20.76M
2015-11-09T21:33:10.475Z|I-OCEAN7-304-XXXX|  24.91  12.508  38.768  33.336 1496.9696 21:33:20.96M
2015-11-09T21:33:10.675Z|I-OCEAN7-304-XXXX|  24.91  12.509  38.766  33.335 1496.9679 21:33:21.18M
2015-11-09T21:33:10.880Z|I-OCEAN7-304-XXXX|  24.86  12.509  38.766  33.335 1496.9681 21:33:21.38M
2015-11-09T21:33:11.085Z|I-OCEAN7-304-XXXX|  24.87  12.509  38.766  33.334 1496.9692 21:33:21.58M
2015-11-09T21:33:11.285Z|I-OCEAN7-304-XXXX|  24.85  12.509  38.767  33.335 1496.9700 21:33:21.78M
2015-11-09T21:33:11.485Z|I-OCEAN7-304-XXXX|  24.79  12.509  38.767  33.335 1496.9688 21:33:22.00M
2015-11-09T21:33:11.690Z|I-OCEAN7-304-XXXX|  24.79  12.509  38.768  33.336 1496.9696 21:33:22.19M
2015-11-09T21:33:11.890Z|I-OCEAN7-304-XXXX|  24.78  12.509  38.763  33.332 1496.9631 21:33:22.39M
2015-11-09T21:33:12.095Z|I-OCEAN7-304-XXXX|  24.78  12.509  38.762  33.331 1496.9614 21:33:22.59M
2015-11-09T21:33:12.300Z|I-OCEAN7-304-XXXX|  24.77  12.508  38.761  33.330 1496.9594 21:33:22.79M
2015-11-09T21:33:12.550Z|I-OCEAN7-304-XXXX|  24.77  12.509  38.759  33.328 1496.9576 21:33:23.01M
2015-11-09T21:33:12.705Z|I-OCEAN7-304-XXXX|  24.78  12.509  38.754  33.324 1496.9526 21:33:23.25M
2015-11-09T21:33:12.925Z|I-OCEAN7-304-XXXX|  24.78  12.508  38.755  33.324 1496.9519 21:33:23.41M
2015-11-09T21:33:13.115Z|I-OCEAN7-304-XXXX|  24.79  12.508  38.754  33.324 1496.9513 21:33:23.62M
2015-11-09T21:33:13.315Z|I-OCEAN7-304-XXXX|  24.83  12.508  38.753  33.323 1496.9515 21:33:23.81M
2015-11-09T21:33:13.520Z|I-OCEAN7-304-XXXX|  24.86  12.508  38.753  33.322 1496.9513 21:33:24.02M
2015-11-09T21:33:13.720Z|I-OCEAN7-304-XXXX|  24.91  12.508  38.761  33.331 1496.9611 21:33:24.23M
2015-11-09T21:33:13.925Z|I-OCEAN7-304-XXXX|  24.92  12.508  38.762  33.332 1496.9609 21:33:24.42M
2015-11-09T21:33:14.125Z|I-OCEAN7-304-XXXX|  24.98  12.507  38.762  33.332 1496.9615 21:33:24.62M
2015-11-09T21:33:14.330Z|I-OCEAN7-304-XXXX|  25.00  12.507  38.761  33.331 1496.9615 21:33:24.82M
2015-11-09T21:33:14.530Z|I-OCEAN7-304-XXXX|  25.02  12.508  38.761  33.330 1496.9613 21:33:25.04M
2015-11-09T21:33:14.735Z|I-OCEAN7-304-XXXX|  25.02  12.507  38.761  33.331 1496.9608 21:33:25.24M
2015-11-09T21:33:14.940Z|I-OCEAN7-304-XXXX|  25.04  12.507  38.762  33.332 1496.9618 21:33:25.44M
2015-11-09T21:33:15.140Z|I-OCEAN7-304-XXXX|  25.04  12.507  38.762  33.332 1496.9624 21:33:25.64M
2015-11-09T21:33:15.345Z|I-OCEAN7-304-XXXX|  24.99  12.507  38.762  33.332 1496.9609 21:33:25.84M
2015-11-09T21:33:15.550Z|I-OCEAN7-304-XXXX|  24.96  12.507  38.761  33.331 1496.9601 21:33:26.05M
2015-11-09T21:33:15.750Z|I-OCEAN7-304-XXXX|  24.97  12.507  38.769  33.339 1496.9694 21:33:26.25M
2015-11-09T21:33:15.955Z|I-OCEAN7-304-XXXX|  24.97  12.507  38.771  33.341 1496.9722 21:33:26.45M
2015-11-09T21:33:16.160Z|I-OCEAN7-304-XXXX|  24.96  12.507  38.774  33.343 1496.9744 21:33:26.65M
2015-11-09T21:33:16.360Z|I-OCEAN7-304-XXXX|  24.96  12.507  38.774  33.344 1496.9751 21:33:26.85M
2015-11-09T21:33:16.565Z|I-OCEAN7-304-XXXX|  24.90  12.507  38.774  33.343 1496.9735 21:33:27.07M
2015-11-09T21:33:16.765Z|I-OCEAN7-304-XXXX|  24.84  12.507  38.774  33.343 1496.9730 21:33:27.27M
2015-11-09T21:33:16.970Z|I-OCEAN7-304-XXXX|  24.83  12.508  38.773  33.342 1496.9731 21:33:27.47M
2015-11-09T21:33:17.170Z|I-OCEAN7-304-XXXX|  24.79  12.508  38.773  33.342 1496.9718 21:33:27.66M
2015-11-09T21:33:17.391Z|I-OCEAN7-304-XXXX|  24.75  12.508  38.772  33.341 1496.9698 21:33:27.86M
2015-11-09T21:33:17.580Z|I-OCEAN7-304-XXXX|  24.70  12.508  38.770  33.340 1496.9670 21:33:28.10M
2015-11-09T21:33:17.780Z|I-OCEAN7-304-XXXX|  24.69  12.508  38.769  33.338 1496.9658 21:33:28.28M
2015-11-09T21:33:17.985Z|I-OCEAN7-304-XXXX|  24.69  12.508  38.769  33.338 1496.9664 21:33:28.48M
2015-11-09T21:33:18.190Z|I-OCEAN7-304-XXXX|  24.70  12.508  38.769  33.338 1496.9664 21:33:28.68M
2015-11-09T21:33:18.390Z|I-OCEAN7-304-XXXX|  24.70  12.508  38.769  33.338 1496.9675 21:33:28.88M
2015-11-09T21:33:18.595Z|I-OCEAN7-304-XXXX|  24.70  12.508  38.770  33.339 1496.9679 21:33:29.10M
2015-11-09T21:33:18.795Z|I-OCEAN7-304-XXXX|  24.67  12.508  38.766  33.336 1496.9628 21:33:29.30M
2015-11-09T21:33:19.000Z|I-OCEAN7-304-XXXX|  24.71  12.508  38.766  33.336 1496.9633 21:33:29.50M
2015-11-09T21:33:19.206Z|I-OCEAN7-304-XXXX|  24.72  12.508  38.774  33.343 1496.9712 21:33:29.70M
2015-11-09T21:33:19.405Z|I-OCEAN7-304-XXXX|  24.76  12.507  38.775  33.344 1496.9724 21:33:29.90M
2015-11-09T21:33:19.611Z|I-OCEAN7-304-XXXX|  24.76  12.507  38.776  33.345 1496.9734 21:33:30.11M
2015-11-09T21:33:19.816Z|I-OCEAN7-304-XXXX|  24.82  12.507  38.776  33.346 1496.9740 21:33:30.31M
2015-11-09T21:33:20.016Z|I-OCEAN7-304-XXXX|  24.85  12.506  38.777  33.347 1496.9749 21:33:30.51M
2015-11-09T21:33:20.221Z|I-OCEAN7-304-XXXX|  24.88  12.507  38.772  33.343 1496.9702 21:33:30.71M
2015-11-09T21:33:20.421Z|I-OCEAN7-304-XXXX|  24.95  12.507  38.771  33.341 1496.9705 21:33:30.91M
2015-11-09T21:33:20.626Z|I-OCEAN7-304-XXXX|  25.04  12.507  38.770  33.340 1496.9706 21:33:31.13M
2015-11-09T21:33:20.831Z|I-OCEAN7-304-XXXX|  25.06  12.507  38.770  33.340 1496.9723 21:33:31.33M
2015-11-09T21:33:21.031Z|I-OCEAN7-304-XXXX|  25.13  12.508  38.771  33.339 1496.9757 21:33:31.53M
2015-11-09T21:33:21.236Z|I-OCEAN7-304-XXXX|  25.14  12.509  38.771  33.339 1496.9771 21:33:31.73M
2015-11-09T21:33:21.436Z|I-OCEAN7-304-XXXX|  25.23  12.509  38.771  33.339 1496.9803 21:33:31.93M
2015-11-09T21:33:21.636Z|I-OCEAN7-304-XXXX|  25.29  12.509  38.768  33.335 1496.9778 21:33:32.14M
2015-11-09T21:33:21.861Z|I-OCEAN7-304-XXXX|  25.32  12.509  38.767  33.335 1496.9772 21:33:32.34M
2015-11-09T21:33:22.046Z|I-OCEAN7-304-XXXX|  25.37  12.509  38.767  33.334 1496.9778 21:33:32.56M
2015-11-09T21:33:22.246Z|I-OCEAN7-304-XXXX|  25.33  12.509  38.766  33.334 1496.9763 21:33:32.74M
2015-11-09T21:33:22.451Z|I-OCEAN7-304-XXXX|  25.35  12.509  38.766  33.334 1496.9760 21:33:32.94M
2015-11-09T21:33:22.656Z|I-OCEAN7-304-XXXX|  25.37  12.509  38.766  33.334 1496.9758 21:33:33.16M
2015-11-09T21:33:22.861Z|I-OCEAN7-304-XXXX|  25.39  12.509  38.766  33.334 1496.9767 21:33:33.36M
2015-11-09T21:33:23.061Z|I-OCEAN7-304-XXXX|  25.36  12.509  38.766  33.334 1496.9766 21:33:33.56M
2015-11-09T21:33:23.266Z|I-OCEAN7-304-XXXX|  25.34  12.509  38.767  33.335 1496.9771 21:33:33.75M
2015-11-09T21:33:23.466Z|I-OCEAN7-304-XXXX|  25.30  12.509  38.767  33.335 1496.9772 21:33:33.96M
2015-11-09T21:33:23.671Z|I-OCEAN7-304-XXXX|  25.27  12.509  38.768  33.335 1496.9771 21:33:34.17M
2015-11-09T21:33:23.876Z|I-OCEAN7-304-XXXX|  25.24  12.509  38.768  33.336 1496.9774 21:33:34.37M
2015-11-09T21:33:24.076Z|I-OCEAN7-304-XXXX|  25.17  12.509  38.769  33.337 1496.9767 21:33:34.57M
2015-11-09T21:33:24.281Z|I-OCEAN7-304-XXXX|  25.11  12.509  38.769  33.337 1496.9757 21:33:34.77M
2015-11-09T21:33:24.486Z|I-OCEAN7-304-XXXX|  25.02  12.509  38.770  33.338 1496.9750 21:33:34.97M
2015-11-09T21:33:24.686Z|I-OCEAN7-304-XXXX|  24.95  12.509  38.764  33.332 1496.9674 21:33:35.19M
2015-11-09T21:33:24.891Z|I-OCEAN7-304-XXXX|  24.88  12.509  38.763  33.331 1496.9652 21:33:35.39M
2015-11-09T21:33:25.091Z|I-OCEAN7-304-XXXX|  24.79  12.509  38.762  33.330 1496.9631 21:33:35.59M
2015-11-09T21:33:25.296Z|I-OCEAN7-304-XXXX|  24.69  12.509  38.762  33.330 1496.9618 21:33:35.79M
2015-11-09T21:33:25.496Z|I-OCEAN7-304-XXXX|  24.62  12.510  38.761  33.329 1496.9597 21:33:36.00M
2015-11-09T21:33:25.701Z|I-OCEAN7-304-XXXX|  24.58  12.510  38.766  33.334 1496.9651 21:33:36.20M
2015-11-09T21:33:25.906Z|I-OCEAN7-304-XXXX|  24.51  12.510  38.767  33.334 1496.9650 21:33:36.40M
2015-11-09T21:33:26.106Z|I-OCEAN7-304-XXXX|  24.48  12.510  38.767  33.335 1496.9648 21:33:36.60M
2015-11-09T21:33:26.326Z|I-OCEAN7-304-XXXX|  24.44  12.510  38.768  33.335 1496.9647 21:33:36.80M
2015-11-09T21:33:26.511Z|I-OCEAN7-304-XXXX|  24.40  12.510  38.768  33.336 1496.9650 21:33:37.04M
2015-11-09T21:33:26.716Z|I-OCEAN7-304-XXXX|  24.40  12.509  38.763  33.331 1496.9584 21:33:37.22M
2015-11-09T21:33:26.925Z|I-OCEAN7-304-XXXX|  24.39  12.510  38.761  33.329 1496.9568 21:33:37.42M
2015-11-09T21:33:27.116Z|I-OCEAN7-304-XXXX|  24.39  12.510  38.759  33.328 1496.9547 21:33:37.62M
2015-11-09T21:33:27.326Z|I-OCEAN7-304-XXXX|  24.39  12.510  38.758  33.326 1496.9532 21:33:37.81M
2015-11-09T21:33:27.526Z|I-OCEAN7-304-XXXX|  24.42  12.509  38.758  33.326 1496.9528 21:33:38.04M
2015-11-09T21:33:27.731Z|I-OCEAN7-304-XXXX|  24.42  12.510  38.758  33.326 1496.9535 21:33:38.23M
2015-11-09T21:33:27.936Z|I-OCEAN7-304-XXXX|  24.47  12.510  38.758  33.327 1496.9545 21:33:38.43M
2015-11-09T21:33:28.136Z|I-OCEAN7-304-XXXX|  24.55  12.509  38.759  33.327 1496.9557 21:33:38.63M
2015-11-09T21:33:28.341Z|I-OCEAN7-304-XXXX|  24.60  12.509  38.759  33.328 1496.9567 21:33:38.83M
2015-11-09T21:33:28.541Z|I-OCEAN7-304-XXXX|  24.67  12.509  38.761  33.330 1496.9592 21:33:39.05M
2015-11-09T21:33:28.746Z|I-OCEAN7-304-XXXX|  24.76  12.509  38.762  33.331 1496.9618 21:33:39.25M
2015-11-09T21:33:28.951Z|I-OCEAN7-304-XXXX|  24.77  12.509  38.763  33.331 1496.9631 21:33:39.45M
2015-11-09T21:33:29.151Z|I-OCEAN7-304-XXXX|  24.86  12.509  38.763  33.332 1496.9651 21:33:39.65M
2015-11-09T21:33:29.356Z|I-OCEAN7-304-XXXX|  24.92  12.509  38.764  33.332 1496.9670 21:33:39.85M
2015-11-09T21:33:29.556Z|I-OCEAN7-304-XXXX|  24.97  12.509  38.762  33.330 1496.9655 21:33:40.06M
2015-11-09T21:33:29.761Z|I-OCEAN7-304-XXXX|  25.01  12.509  38.761  33.329 1496.9662 21:33:40.26M
2015-11-09T21:33:29.966Z|I-OCEAN7-304-XXXX|  25.05  12.510  38.761  33.329 1496.9670 21:33:40.46M
2015-11-09T21:33:30.167Z|I-OCEAN7-304-XXXX|  25.10  12.510  38.760  33.328 1496.9681 21:33:40.66M
2015-11-09T21:33:30.371Z|I-OCEAN7-304-XXXX|  25.10  12.510  38.760  33.328 1496.9688 21:33:40.86M
2015-11-09T21:33:30.576Z|I-OCEAN7-304-XXXX|  25.15  12.511  38.761  33.328 1496.9709 21:33:41.08M
2015-11-09T21:33:30.791Z|I-OCEAN7-304-XXXX|  25.19  12.511  38.761  33.327 1496.9716 21:33:41.28M
2015-11-09T21:33:30.981Z|I-OCEAN7-304-XXXX|  25.19  12.511  38.760  33.327 1496.9709 21:33:41.49M
2015-11-09T21:33:31.181Z|I-OCEAN7-304-XXXX|  25.23  12.511  38.761  33.327 1496.9724 21:33:41.68M
2015-11-09T21:33:31.386Z|I-OCEAN7-304-XXXX|  25.26  12.511  38.761  33.327 1496.9735 21:33:41.88M
2015-11-09T21:33:31.591Z|I-OCEAN7-304-XXXX|  25.25  12.511  38.761  33.327 1496.9736 21:33:42.09M
2015-11-09T21:33:31.791Z|I-OCEAN7-304-XXXX|  25.22  12.512  38.766  33.332 1496.9801 21:33:42.29M
2015-11-09T21:33:31.996Z|I-OCEAN7-304-XXXX|  25.17  12.512  38.767  33.333 1496.9807 21:33:42.49M
2015-11-09T21:33:32.196Z|I-OCEAN7-304-XXXX|  25.16  12.512  38.767  33.333 1496.9813 21:33:42.69M
2015-11-09T21:33:32.401Z|I-OCEAN7-304-XXXX|  25.16  12.512  38.768  33.333 1496.9818 21:33:42.89M
2015-11-09T21:33:32.601Z|I-OCEAN7-304-XXXX|  25.12  12.512  38.768  33.333 1496.9823 21:33:43.11M
2015-11-09T21:33:32.808Z|I-OCEAN7-304-XXXX|  25.11  12.512  38.768  33.334 1496.9827 21:33:43.31M
2015-11-09T21:33:33.011Z|I-OCEAN7-304-XXXX|  25.11  12.512  38.769  33.334 1496.9834 21:33:43.51M
2015-11-09T21:33:33.211Z|I-OCEAN7-304-XXXX|  25.09  12.512  38.770  33.335 1496.9835 21:33:43.71M
2015-11-09T21:33:33.411Z|I-OCEAN7-304-XXXX|  25.06  12.512  38.769  33.335 1496.9816 21:33:43.91M
2015-11-09T21:33:33.616Z|I-OCEAN7-304-XXXX|  25.06  12.512  38.769  33.334 1496.9806 21:33:44.12M
2015-11-09T21:33:33.821Z|I-OCEAN7-304-XXXX|  25.06  12.511  38.768  33.334 1496.9789 21:33:44.32M
2015-11-09T21:33:34.026Z|I-OCEAN7-304-XXXX|  25.04  12.511  38.767  33.333 1496.9772 21:33:44.52M
2015-11-09T21:33:34.226Z|I-OCEAN7-304-XXXX|  25.01  12.511  38.767  33.333 1496.9756 21:33:44.72M
2015-11-09T21:33:34.426Z|I-OCEAN7-304-XXXX|  25.04  12.510  38.766  33.333 1496.9742 21:33:44.92M
2015-11-09T21:33:34.636Z|I-OCEAN7-304-XXXX|  25.03  12.510  38.765  33.333 1496.9729 21:33:45.14M
2015-11-09T21:33:34.836Z|I-OCEAN7-304-XXXX|  25.04  12.509  38.765  33.332 1496.9705 21:33:45.34M
2015-11-09T21:33:35.041Z|I-OCEAN7-304-XXXX|  24.99  12.510  38.764  33.331 1496.9694 21:33:45.54M
2015-11-09T21:33:35.261Z|I-OCEAN7-304-XXXX|  24.99  12.510  38.763  33.331 1496.9697 21:33:45.73M
2015-11-09T21:33:35.447Z|I-OCEAN7-304-XXXX|  24.99  12.510  38.763  33.330 1496.9696 21:33:45.95M
2015-11-09T21:33:35.646Z|I-OCEAN7-304-XXXX|  24.97  12.510  38.762  33.329 1496.9683 21:33:46.16M
2015-11-09T21:33:35.851Z|I-OCEAN7-304-XXXX|  24.96  12.511  38.761  33.328 1496.9680 21:33:46.35M
2015-11-09T21:33:36.056Z|I-OCEAN7-304-XXXX|  24.96  12.511  38.761  33.328 1496.9681 21:33:46.55M
2015-11-09T21:33:36.261Z|I-OCEAN7-304-XXXX|  24.95  12.511  38.761  33.327 1496.9680 21:33:46.75M
2015-11-09T21:33:36.461Z|I-OCEAN7-304-XXXX|  24.88  12.511  38.760  33.327 1496.9662 21:33:46.95M
2015-11-09T21:33:36.666Z|I-OCEAN7-304-XXXX|  24.87  12.511  38.760  33.327 1496.9653 21:33:47.17M
2015-11-09T21:33:36.866Z|I-OCEAN7-304-XXXX|  24.89  12.510  38.760  33.328 1496.9648 21:33:47.37M
2015-11-09T21:33:37.071Z|I-OCEAN7-304-XXXX|  24.86  12.510  38.760  33.328 1496.9631 21:33:47.56M
2015-11-09T21:33:37.271Z|I-OCEAN7-304-XXXX|  24.82  12.510  38.760  33.327 1496.9617 21:33:47.77M
2015-11-09T21:33:37.476Z|I-OCEAN7-304-XXXX|  24.82  12.509  38.759  33.328 1496.9611 21:33:47.96M
2015-11-09T21:33:37.681Z|I-OCEAN7-304-XXXX|  24.81  12.509  38.759  33.327 1496.9597 21:33:48.18M
2015-11-09T21:33:37.927Z|I-OCEAN7-304-XXXX|  24.77  12.509  38.759  33.328 1496.9591 21:33:48.38M
2015-11-09T21:33:38.088Z|I-OCEAN7-304-XXXX|  24.75  12.509  38.759  33.328 1496.9581 21:33:48.63M
2015-11-09T21:33:38.287Z|I-OCEAN7-304-XXXX|  24.71  12.508  38.759  33.329 1496.9565 21:33:48.78M
2015-11-09T21:33:38.488Z|I-OCEAN7-304-XXXX|  24.69  12.508  38.759  33.328 1496.9559 21:33:49.00M
2015-11-09T21:33:38.691Z|I-OCEAN7-304-XXXX|  24.68  12.509  38.759  33.328 1496.9565 21:33:49.20M
2015-11-09T21:33:38.896Z|I-OCEAN7-304-XXXX|  24.68  12.509  38.759  33.328 1496.9568 21:33:49.39M
2015-11-09T21:33:39.101Z|I-OCEAN7-304-XXXX|  24.68  12.509  38.758  33.327 1496.9568 21:33:49.60M
2015-11-09T21:33:39.301Z|I-OCEAN7-304-XXXX|  24.74  12.509  38.758  33.326 1496.9575 21:33:49.79M
2015-11-09T21:33:39.506Z|I-OCEAN7-304-XXXX|  24.74  12.509  38.758  33.326 1496.9573 21:33:50.01M
2015-11-09T21:33:39.727Z|I-OCEAN7-304-XXXX|  24.74  12.509  38.757  33.326 1496.9572 21:33:50.21M
2015-11-09T21:33:39.911Z|I-OCEAN7-304-XXXX|  24.75  12.510  38.757  33.325 1496.9581 21:33:50.43M
2015-11-09T21:33:40.116Z|I-OCEAN7-304-XXXX|  24.77  12.510  38.757  33.325 1496.9592 21:33:50.61M
2015-11-09T21:33:40.316Z|I-OCEAN7-304-XXXX|  24.79  12.510  38.757  33.325 1496.9591 21:33:50.81M
2015-11-09T21:33:40.521Z|I-OCEAN7-304-XXXX|  24.80  12.510  38.757  33.325 1496.9595 21:33:51.03M
2015-11-09T21:33:40.727Z|I-OCEAN7-304-XXXX|  24.82  12.510  38.757  33.324 1496.9604 21:33:51.23M
2015-11-09T21:33:40.931Z|I-OCEAN7-304-XXXX|  24.85  12.511  38.757  33.324 1496.9611 21:33:51.43M
2015-11-09T21:33:41.131Z|I-OCEAN7-304-XXXX|  24.89  12.511  38.757  33.324 1496.9618 21:33:51.63M
2015-11-09T21:33:41.337Z|I-OCEAN7-304-XXXX|  24.92  12.511  38.757  33.324 1496.9624 21:33:51.83M
2015-11-09T21:33:41.536Z|I-OCEAN7-304-XXXX|  24.99  12.510  38.757  33.324 1496.9631 21:33:52.04M
2015-11-09T21:33:41.736Z|I-OCEAN7-304-XXXX|  25.06  12.510  38.758  33.325 1496.9645 21:33:52.24M
2015-11-09T21:33:41.941Z|I-OCEAN7-304-XXXX|  25.06  12.510  38.758  33.325 1496.9641 21:33:52.44M
2015-11-09T21:33:42.146Z|I-OCEAN7-304-XXXX|  25.09  12.510  38.758  33.326 1496.9646 21:33:52.64M
2015-11-09T21:33:42.352Z|I-OCEAN7-304-XXXX|  25.14  12.510  38.759  33.326 1496.9662 21:33:52.84M
2015-11-09T21:33:42.552Z|I-OCEAN7-304-XXXX|  25.16  12.510  38.759  33.327 1496.9673 21:33:53.06M
2015-11-09T21:33:42.752Z|I-OCEAN7-304-XXXX|  25.22  12.510  38.760  33.327 1496.9692 21:33:53.26M
2015-11-09T21:33:42.962Z|I-OCEAN7-304-XXXX|  25.21  12.510  38.760  33.328 1496.9698 21:33:53.46M
2015-11-09T21:33:43.166Z|I-OCEAN7-304-XXXX|  25.21  12.510  38.760  33.328 1496.9707 21:33:53.66M
2015-11-09T21:33:43.362Z|I-OCEAN7-304-XXXX|  25.25  12.511  38.761  33.328 1496.9722 21:33:53.86M
2015-11-09T21:33:43.567Z|I-OCEAN7-304-XXXX|  25.25  12.511  38.761  33.328 1496.9722 21:33:54.07M
2015-11-09T21:33:43.767Z|I-OCEAN7-304-XXXX|  25.24  12.511  38.761  33.328 1496.9719 21:33:54.27M
2015-11-09T21:33:43.972Z|I-OCEAN7-304-XXXX|  25.24  12.511  38.761  33.328 1496.9717 21:33:54.47M
2015-11-09T21:33:44.197Z|I-OCEAN7-304-XXXX|  25.22  12.511  38.761  33.327 1496.9714 21:33:54.67M
2015-11-09T21:33:44.382Z|I-OCEAN7-304-XXXX|  25.26  12.511  38.760  33.326 1496.9717 21:33:54.89M
2015-11-09T21:33:44.582Z|I-OCEAN7-304-XXXX|  25.21  12.511  38.759  33.325 1496.9712 21:33:55.09M
2015-11-09T21:33:44.787Z|I-OCEAN7-304-XXXX|  25.15  12.511  38.758  33.324 1496.9692 21:33:55.29M
2015-11-09T21:33:44.992Z|I-OCEAN7-304-XXXX|  25.15  12.511  38.758  33.324 1496.9679 21:33:55.49M
2015-11-09T21:33:45.187Z|I-OCEAN7-304-XXXX|  25.12  12.511  38.757  33.324 1496.9673 21:33:55.69M
2015-11-09T21:33:45.392Z|I-OCEAN7-304-XXXX|  25.09  12.511  38.757  33.324 1496.9662 21:33:55.88M
2015-11-09T21:33:45.597Z|I-OCEAN7-304-XXXX|  25.02  12.511  38.757  33.323 1496.9645 21:33:56.10M
2015-11-09T21:33:45.805Z|I-OCEAN7-304-XXXX|  25.02  12.511  38.756  33.323 1496.9640 21:33:56.30M
2015-11-09T21:33:46.008Z|I-OCEAN7-304-XXXX|  24.95  12.511  38.756  33.322 1496.9622 21:33:56.50M
2015-11-09T21:33:46.208Z|I-OCEAN7-304-XXXX|  24.91  12.511  38.755  33.323 1496.9611 21:33:56.70M
2015-11-09T21:33:46.412Z|I-OCEAN7-304-XXXX|  24.86  12.511  38.755  33.322 1496.9603 21:33:56.90M
2015-11-09T21:33:46.617Z|I-OCEAN7-304-XXXX|  24.82  12.511  38.756  33.323 1496.9600 21:33:57.12M
2015-11-09T21:33:46.817Z|I-OCEAN7-304-XXXX|  24.78  12.511  38.757  33.324 1496.9603 21:33:57.32M
2015-11-09T21:33:47.022Z|I-OCEAN7-304-XXXX|  24.75  12.511  38.757  33.324 1496.9604 21:33:57.52M
2015-11-09T21:33:47.222Z|I-OCEAN7-304-XXXX|  24.72  12.511  38.757  33.324 1496.9601 21:33:57.72M
2015-11-09T21:33:47.427Z|I-OCEAN7-304-XXXX|  24.72  12.511  38.758  33.325 1496.9612 21:33:57.91M
2015-11-09T21:33:47.627Z|I-OCEAN7-304-XXXX|  24.72  12.511  38.759  33.326 1496.9614 21:33:58.13M
2015-11-09T21:33:47.845Z|I-OCEAN7-304-XXXX|  24.72  12.511  38.760  33.327 1496.9628 21:33:58.33M
2015-11-09T21:33:48.037Z|I-OCEAN7-304-XXXX|  24.67  12.511  38.760  33.327 1496.9626 21:33:58.53M
2015-11-09T21:33:48.237Z|I-OCEAN7-304-XXXX|  24.69  12.511  38.754  33.322 1496.9556 21:33:58.73M
2015-11-09T21:33:48.437Z|I-OCEAN7-304-XXXX|  24.67  12.510  38.752  33.320 1496.9530 21:33:58.93M
2015-11-09T21:33:48.657Z|I-OCEAN7-304-XXXX|  24.67  12.510  38.751  33.319 1496.9510 21:33:59.15M
2015-11-09T21:33:48.847Z|I-OCEAN7-304-XXXX|  24.67  12.510  38.750  33.318 1496.9493 21:33:59.36M
2015-11-09T21:33:49.047Z|I-OCEAN7-304-XXXX|  24.68  12.510  38.749  33.317 1496.9482 21:33:59.55M
2015-11-09T21:33:49.252Z|I-OCEAN7-304-XXXX|  24.73  12.510  38.748  33.316 1496.9469 21:33:59.75M
2015-11-09T21:33:49.486Z|I-OCEAN7-304-XXXX|  24.77  12.510  38.747  33.315 1496.9458 21:33:59.94M
2015-11-09T21:33:49.657Z|I-OCEAN7-304-XXXX|  24.77  12.509  38.746  33.315 1496.9445 21:34:00.16M
2015-11-09T21:33:49.862Z|I-OCEAN7-304-XXXX|  24.74  12.509  38.746  33.315 1496.9432 21:34:00.36M
2015-11-09T21:33:50.067Z|I-OCEAN7-304-XXXX|  24.78  12.508  38.746  33.316 1496.9426 21:34:00.56M
2015-11-09T21:33:50.267Z|I-OCEAN7-304-XXXX|  24.81  12.508  38.746  33.316 1496.9425 21:34:00.76M
2015-11-09T21:33:50.472Z|I-OCEAN7-304-XXXX|  24.81  12.507  38.747  33.317 1496.9415 21:34:00.96M
2015-11-09T21:33:50.672Z|I-OCEAN7-304-XXXX|  24.86  12.507  38.746  33.317 1496.9410 21:34:01.18M
2015-11-09T21:33:50.877Z|I-OCEAN7-304-XXXX|  24.86  12.507  38.746  33.317 1496.9399 21:34:01.38M
2015-11-09T21:33:51.077Z|I-OCEAN7-304-XXXX|  24.88  12.506  38.746  33.318 1496.9397 21:34:01.58M
2015-11-09T21:33:51.282Z|I-OCEAN7-304-XXXX|  24.92  12.506  38.746  33.318 1496.9407 21:34:01.77M
2015-11-09T21:33:51.488Z|I-OCEAN7-304-XXXX|  24.93  12.506  38.747  33.318 1496.9404 21:34:01.97M
2015-11-09T21:33:51.688Z|I-OCEAN7-304-XXXX|  24.93  12.506  38.747  33.319 1496.9402 21:34:02.19M
2015-11-09T21:33:51.892Z|I-OCEAN7-304-XXXX|  24.95  12.506  38.747  33.319 1496.9402 21:34:02.39M
2015-11-09T21:33:52.092Z|I-OCEAN7-304-XXXX|  24.99  12.505  38.748  33.320 1496.9406 21:34:02.59M
2015-11-09T21:33:52.297Z|I-OCEAN7-304-XXXX|  24.99  12.505  38.748  33.321 1496.9415 21:34:02.79M
2015-11-09T21:33:52.497Z|I-OCEAN7-304-XXXX|  25.06  12.509  38.749  33.318 1496.9521 21:34:03.01M
2015-11-09T21:33:52.702Z|I-OCEAN7-304-XXXX|  25.06  12.510  38.749  33.318 1496.9536 21:34:03.21M
2015-11-09T21:33:52.907Z|I-OCEAN7-304-XXXX|  25.07  12.510  38.750  33.318 1496.9547 21:34:03.41M
2015-11-09T21:33:53.128Z|I-OCEAN7-304-XXXX|  25.11  12.510  38.750  33.318 1496.9562 21:34:03.61M
2015-11-09T21:33:53.312Z|I-OCEAN7-304-XXXX|  25.11  12.510  38.750  33.318 1496.9569 21:34:03.82M
2015-11-09T21:33:53.517Z|I-OCEAN7-304-XXXX|  25.11  12.510  38.751  33.318 1496.9574 21:34:04.02M
2015-11-09T21:33:53.717Z|I-OCEAN7-304-XXXX|  25.11  12.510  38.751  33.319 1496.9584 21:34:04.22M
2015-11-09T21:33:53.922Z|I-OCEAN7-304-XXXX|  25.08  12.510  38.752  33.320 1496.9579 21:34:04.42M
2015-11-09T21:33:54.127Z|I-OCEAN7-304-XXXX|  25.04  12.509  38.753  33.321 1496.9568 21:34:04.62M
2015-11-09T21:33:54.327Z|I-OCEAN7-304-XXXX|  25.06  12.509  38.753  33.322 1496.9563 21:34:04.82M
2015-11-09T21:33:54.527Z|I-OCEAN7-304-XXXX|  25.05  12.508  38.753  33.322 1496.9550 21:34:05.04M
2015-11-09T21:33:54.732Z|I-OCEAN7-304-XXXX|  25.03  12.508  38.753  33.323 1496.9536 21:34:05.24M
2015-11-09T21:33:54.937Z|I-OCEAN7-304-XXXX|  25.02  12.507  38.754  33.324 1496.9525 21:34:05.44M
2015-11-09T21:33:55.137Z|I-OCEAN7-304-XXXX|  25.02  12.507  38.753  33.324 1496.9515 21:34:05.63M
2015-11-09T21:33:55.342Z|I-OCEAN7-304-XXXX|  25.02  12.506  38.753  33.325 1496.9504 21:34:05.83M
2015-11-09T21:33:55.547Z|I-OCEAN7-304-XXXX|  25.02  12.506  38.753  33.325 1496.9487 21:34:06.05M
2015-11-09T21:33:55.747Z|I-OCEAN7-304-XXXX|  25.02  12.505  38.753  33.325 1496.9475 21:34:06.25M
2015-11-09T21:33:55.947Z|I-OCEAN7-304-XXXX|  24.96  12.505  38.753  33.325 1496.9460 21:34:06.45M
2015-11-09T21:33:56.157Z|I-OCEAN7-304-XXXX|  24.96  12.505  38.753  33.325 1496.9454 21:34:06.65M
2015-11-09T21:33:56.357Z|I-OCEAN7-304-XXXX|  24.98  12.505  38.753  33.325 1496.9457 21:34:06.85M
2015-11-09T21:33:56.562Z|I-OCEAN7-304-XXXX|  24.98  12.505  38.753  33.326 1496.9462 21:34:07.07M
2015-11-09T21:33:56.767Z|I-OCEAN7-304-XXXX|  24.98  12.505  38.753  33.326 1496.9458 21:34:07.27M
2015-11-09T21:33:56.967Z|I-OCEAN7-304-XXXX|  24.93  12.505  38.753  33.326 1496.9458 21:34:07.47M
2015-11-09T21:33:57.167Z|I-OCEAN7-304-XXXX|  24.89  12.505  38.753  33.326 1496.9453 21:34:07.66M
2015-11-09T21:33:57.372Z|I-OCEAN7-304-XXXX|  24.93  12.505  38.754  33.326 1496.9460 21:34:07.86M
2015-11-09T21:33:57.592Z|I-OCEAN7-304-XXXX|  24.94  12.505  38.754  33.326 1496.9465 21:34:08.08M
2015-11-09T21:33:57.777Z|I-OCEAN7-304-XXXX|  24.90  12.505  38.754  33.326 1496.9465 21:34:08.30M
2015-11-09T21:33:57.982Z|I-OCEAN7-304-XXXX|  24.91  12.506  38.754  33.326 1496.9484 21:34:08.48M
2015-11-09T21:33:58.187Z|I-OCEAN7-304-XXXX|  24.87  12.506  38.754  33.326 1496.9485 21:34:08.68M
2015-11-09T21:33:58.387Z|I-OCEAN7-304-XXXX|  24.91  12.506  38.755  33.326 1496.9496 21:34:08.88M
2015-11-09T21:33:58.606Z|I-OCEAN7-304-XXXX|  24.92  12.507  38.755  33.326 1496.9506 21:34:09.10M
2015-11-09T21:33:58.797Z|I-OCEAN7-304-XXXX|  24.92  12.507  38.755  33.326 1496.9517 21:34:09.30M
2015-11-09T21:33:58.997Z|I-OCEAN7-304-XXXX|  24.91  12.507  38.755  33.325 1496.9518 21:34:09.50M
2015-11-09T21:33:59.197Z|I-OCEAN7-304-XXXX|  24.91  12.507  38.756  33.326 1496.9532 21:34:09.69M
2015-11-09T21:33:59.402Z|I-OCEAN7-304-XXXX|  24.89  12.508  38.756  33.326 1496.9539 21:34:09.89M
2015-11-09T21:33:59.608Z|I-OCEAN7-304-XXXX|  24.89  12.508  38.755  33.325 1496.9539 21:34:10.11M
2015-11-09T21:33:59.808Z|I-OCEAN7-304-XXXX|  24.87  12.508  38.755  33.325 1496.9543 21:34:10.31M