2015-11-09T21:32:00.022Z|I-OCEAN7-304-XXXX| 24.98 12.509 38.743 33.312 1496.9435 21:32:10.52M 2015-11-09T21:32:00.222Z|I-OCEAN7-304-XXXX| 24.94 12.509 38.743 33.313 1496.9430 21:32:10.71M 2015-11-09T21:32:00.445Z|I-OCEAN7-304-XXXX| 24.94 12.509 38.744 33.313 1496.9438 21:32:10.91M 2015-11-09T21:32:00.632Z|I-OCEAN7-304-XXXX| 24.94 12.509 38.752 33.321 1496.9532 21:32:11.13M 2015-11-09T21:32:00.832Z|I-OCEAN7-304-XXXX| 24.93 12.509 38.753 33.322 1496.9542 21:32:11.33M 2015-11-09T21:32:01.037Z|I-OCEAN7-304-XXXX| 24.89 12.509 38.754 33.323 1496.9558 21:32:11.53M 2015-11-09T21:32:01.242Z|I-OCEAN7-304-XXXX| 24.92 12.509 38.756 33.324 1496.9579 21:32:11.73M 2015-11-09T21:32:01.462Z|I-OCEAN7-304-XXXX| 24.89 12.509 38.757 33.325 1496.9590 21:32:11.93M 2015-11-09T21:32:01.647Z|I-OCEAN7-304-XXXX| 24.91 12.509 38.758 33.326 1496.9609 21:32:12.16M 2015-11-09T21:32:01.847Z|I-OCEAN7-304-XXXX| 24.91 12.509 38.759 33.327 1496.9622 21:32:12.34M 2015-11-09T21:32:02.047Z|I-OCEAN7-304-XXXX| 24.93 12.509 38.760 33.328 1496.9637 21:32:12.54M 2015-11-09T21:32:02.252Z|I-OCEAN7-304-XXXX| 24.93 12.509 38.760 33.328 1496.9633 21:32:12.74M 2015-11-09T21:32:02.463Z|I-OCEAN7-304-XXXX| 24.99 12.509 38.760 33.328 1496.9642 21:32:12.94M 2015-11-09T21:32:02.662Z|I-OCEAN7-304-XXXX| 25.00 12.509 38.779 33.347 1496.9861 21:32:13.16M 2015-11-09T21:32:02.862Z|I-OCEAN7-304-XXXX| 25.05 12.509 38.779 33.347 1496.9865 21:32:13.36M 2015-11-09T21:32:03.067Z|I-OCEAN7-304-XXXX| 25.02 12.509 38.780 33.347 1496.9860 21:32:13.56M 2015-11-09T21:32:03.267Z|I-OCEAN7-304-XXXX| 25.02 12.509 38.791 33.358 1496.9985 21:32:13.76M 2015-11-09T21:32:03.472Z|I-OCEAN7-304-XXXX| 25.02 12.509 38.792 33.360 1496.9999 21:32:13.96M 2015-11-09T21:32:03.677Z|I-OCEAN7-304-XXXX| 25.08 12.509 38.794 33.361 1497.0029 21:32:14.17M 2015-11-09T21:32:03.877Z|I-OCEAN7-304-XXXX| 25.10 12.509 38.795 33.362 1497.0049 21:32:14.37M 2015-11-09T21:32:04.082Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.797 33.364 1497.0081 21:32:14.57M 2015-11-09T21:32:04.287Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.799 33.366 1497.0096 21:32:14.77M 2015-11-09T21:32:04.487Z|I-OCEAN7-304-XXXX| 25.18 12.509 38.801 33.368 1497.0122 21:32:14.97M 2015-11-09T21:32:04.692Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.800 33.367 1497.0099 21:32:15.19M 2015-11-09T21:32:04.892Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.800 33.367 1497.0100 21:32:15.39M 2015-11-09T21:32:05.097Z|I-OCEAN7-304-XXXX| 25.17 12.508 38.799 33.366 1497.0094 21:32:15.59M 2015-11-09T21:32:05.297Z|I-OCEAN7-304-XXXX| 25.18 12.508 38.798 33.366 1497.0082 21:32:15.79M 2015-11-09T21:32:05.502Z|I-OCEAN7-304-XXXX| 25.19 12.508 38.797 33.365 1497.0062 21:32:16.01M 2015-11-09T21:32:05.707Z|I-OCEAN7-304-XXXX| 25.19 12.508 38.796 33.363 1497.0050 21:32:16.20M 2015-11-09T21:32:05.922Z|I-OCEAN7-304-XXXX| 25.16 12.508 38.798 33.366 1497.0074 21:32:16.40M 2015-11-09T21:32:06.112Z|I-OCEAN7-304-XXXX| 25.16 12.508 38.794 33.362 1497.0032 21:32:16.62M 2015-11-09T21:32:06.317Z|I-OCEAN7-304-XXXX| 25.12 12.508 38.793 33.361 1497.0010 21:32:16.80M 2015-11-09T21:32:06.562Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.792 33.360 1496.9999 21:32:17.02M 2015-11-09T21:32:06.717Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.791 33.359 1496.9984 21:32:17.27M 2015-11-09T21:32:06.922Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.790 33.358 1496.9961 21:32:17.42M 2015-11-09T21:32:07.127Z|I-OCEAN7-304-XXXX| 24.98 12.508 38.789 33.356 1496.9939 21:32:17.62M 2015-11-09T21:32:07.327Z|I-OCEAN7-304-XXXX| 24.91 12.508 38.788 33.356 1496.9917 21:32:17.82M 2015-11-09T21:32:07.533Z|I-OCEAN7-304-XXXX| 24.91 12.508 38.786 33.355 1496.9901 21:32:18.04M 2015-11-09T21:32:07.738Z|I-OCEAN7-304-XXXX| 24.86 12.508 38.786 33.354 1496.9891 21:32:18.24M 2015-11-09T21:32:07.937Z|I-OCEAN7-304-XXXX| 24.75 12.508 38.786 33.354 1496.9872 21:32:18.44M 2015-11-09T21:32:08.143Z|I-OCEAN7-304-XXXX| 24.76 12.508 38.786 33.355 1496.9873 21:32:18.63M 2015-11-09T21:32:08.357Z|I-OCEAN7-304-XXXX| 24.74 12.508 38.786 33.355 1496.9871 21:32:18.83M 2015-11-09T21:32:08.553Z|I-OCEAN7-304-XXXX| 24.68 12.508 38.786 33.354 1496.9851 21:32:19.05M 2015-11-09T21:32:08.753Z|I-OCEAN7-304-XXXX| 24.63 12.508 38.776 33.345 1496.9725 21:32:19.25M 2015-11-09T21:32:08.952Z|I-OCEAN7-304-XXXX| 24.63 12.507 38.775 33.344 1496.9706 21:32:19.45M 2015-11-09T21:32:09.158Z|I-OCEAN7-304-XXXX| 24.63 12.508 38.774 33.343 1496.9703 21:32:19.65M 2015-11-09T21:32:09.363Z|I-OCEAN7-304-XXXX| 24.64 12.508 38.774 33.343 1496.9711 21:32:19.85M 2015-11-09T21:32:09.563Z|I-OCEAN7-304-XXXX| 24.61 12.508 38.771 33.340 1496.9668 21:32:20.07M 2015-11-09T21:32:09.768Z|I-OCEAN7-304-XXXX| 24.57 12.508 38.771 33.340 1496.9664 21:32:20.27M 2015-11-09T21:32:09.973Z|I-OCEAN7-304-XXXX| 24.58 12.508 38.770 33.339 1496.9664 21:32:20.47M 2015-11-09T21:32:10.205Z|I-OCEAN7-304-XXXX| 24.63 12.508 38.771 33.340 1496.9680 21:32:20.67M 2015-11-09T21:32:10.393Z|I-OCEAN7-304-XXXX| 24.63 12.508 38.779 33.347 1496.9774 21:32:20.86M 2015-11-09T21:32:10.578Z|I-OCEAN7-304-XXXX| 24.68 12.509 38.780 33.348 1496.9796 21:32:21.10M 2015-11-09T21:32:10.783Z|I-OCEAN7-304-XXXX| 24.71 12.508 38.780 33.349 1496.9811 21:32:21.28M 2015-11-09T21:32:10.988Z|I-OCEAN7-304-XXXX| 24.80 12.508 38.782 33.350 1496.9835 21:32:21.48M 2015-11-09T21:32:11.193Z|I-OCEAN7-304-XXXX| 24.80 12.508 38.783 33.351 1496.9846 21:32:21.68M 2015-11-09T21:32:11.405Z|I-OCEAN7-304-XXXX| 24.84 12.508 38.784 33.352 1496.9867 21:32:21.88M 2015-11-09T21:32:11.638Z|I-OCEAN7-304-XXXX| 24.90 12.509 38.783 33.351 1496.9872 21:32:22.10M 2015-11-09T21:32:11.798Z|I-OCEAN7-304-XXXX| 24.96 12.509 38.783 33.351 1496.9891 21:32:22.34M 2015-11-09T21:32:12.003Z|I-OCEAN7-304-XXXX| 25.02 12.509 38.783 33.350 1496.9910 21:32:22.49M 2015-11-09T21:32:12.203Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.783 33.350 1496.9915 21:32:22.69M 2015-11-09T21:32:12.408Z|I-OCEAN7-304-XXXX| 25.08 12.510 38.778 33.345 1496.9873 21:32:22.89M 2015-11-09T21:32:12.608Z|I-OCEAN7-304-XXXX| 25.14 12.510 38.777 33.344 1496.9880 21:32:23.11M 2015-11-09T21:32:12.818Z|I-OCEAN7-304-XXXX| 25.15 12.510 38.777 33.343 1496.9874 21:32:23.31M 2015-11-09T21:32:13.018Z|I-OCEAN7-304-XXXX| 25.21 12.510 38.780 33.347 1496.9922 21:32:23.51M 2015-11-09T21:32:13.213Z|I-OCEAN7-304-XXXX| 25.25 12.509 38.778 33.346 1496.9888 21:32:23.71M 2015-11-09T21:32:13.423Z|I-OCEAN7-304-XXXX| 25.25 12.509 38.778 33.346 1496.9880 21:32:23.90M 2015-11-09T21:32:13.623Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.777 33.345 1496.9875 21:32:24.13M 2015-11-09T21:32:13.828Z|I-OCEAN7-304-XXXX| 25.29 12.509 38.777 33.345 1496.9869 21:32:24.33M 2015-11-09T21:32:14.028Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.776 33.345 1496.9852 21:32:24.52M 2015-11-09T21:32:14.233Z|I-OCEAN7-304-XXXX| 25.29 12.508 38.775 33.343 1496.9829 21:32:24.72M 2015-11-09T21:32:14.438Z|I-OCEAN7-304-XXXX| 25.30 12.508 38.773 33.342 1496.9802 21:32:24.92M 2015-11-09T21:32:14.638Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.772 33.341 1496.9789 21:32:25.14M 2015-11-09T21:32:14.858Z|I-OCEAN7-304-XXXX| 25.32 12.508 38.772 33.340 1496.9792 21:32:25.34M 2015-11-09T21:32:15.048Z|I-OCEAN7-304-XXXX| 25.26 12.509 38.771 33.340 1496.9796 21:32:25.55M 2015-11-09T21:32:15.248Z|I-OCEAN7-304-XXXX| 25.24 12.509 38.771 33.339 1496.9812 21:32:25.74M 2015-11-09T21:32:15.453Z|I-OCEAN7-304-XXXX| 25.15 12.510 38.771 33.338 1496.9806 21:32:25.94M 2015-11-09T21:32:15.653Z|I-OCEAN7-304-XXXX| 25.12 12.510 38.771 33.338 1496.9811 21:32:26.16M 2015-11-09T21:32:15.858Z|I-OCEAN7-304-XXXX| 25.09 12.511 38.771 33.337 1496.9817 21:32:26.36M 2015-11-09T21:32:16.063Z|I-OCEAN7-304-XXXX| 25.04 12.511 38.771 33.337 1496.9812 21:32:26.55M 2015-11-09T21:32:16.263Z|I-OCEAN7-304-XXXX| 25.05 12.512 38.777 33.342 1496.9897 21:32:26.75M 2015-11-09T21:32:16.468Z|I-OCEAN7-304-XXXX| 25.01 12.512 38.778 33.343 1496.9904 21:32:26.95M 2015-11-09T21:32:16.713Z|I-OCEAN7-304-XXXX| 24.96 12.512 38.779 33.344 1496.9908 21:32:27.17M 2015-11-09T21:32:16.873Z|I-OCEAN7-304-XXXX| 24.96 12.512 38.779 33.344 1496.9917 21:32:27.41M 2015-11-09T21:32:17.073Z|I-OCEAN7-304-XXXX| 24.90 12.513 38.779 33.344 1496.9922 21:32:27.57M 2015-11-09T21:32:17.278Z|I-OCEAN7-304-XXXX| 24.90 12.513 38.780 33.344 1496.9932 21:32:27.77M 2015-11-09T21:32:17.483Z|I-OCEAN7-304-XXXX| 24.90 12.513 38.780 33.344 1496.9938 21:32:27.97M 2015-11-09T21:32:17.683Z|I-OCEAN7-304-XXXX| 24.89 12.513 38.781 33.345 1496.9956 21:32:28.19M 2015-11-09T21:32:17.888Z|I-OCEAN7-304-XXXX| 24.88 12.513 38.782 33.346 1496.9957 21:32:28.39M 2015-11-09T21:32:18.088Z|I-OCEAN7-304-XXXX| 24.88 12.513 38.781 33.346 1496.9944 21:32:28.58M 2015-11-09T21:32:18.325Z|I-OCEAN7-304-XXXX| 24.87 12.512 38.782 33.346 1496.9932 21:32:28.78M 2015-11-09T21:32:18.498Z|I-OCEAN7-304-XXXX| 24.85 12.512 38.781 33.346 1496.9917 21:32:29.00M 2015-11-09T21:32:18.703Z|I-OCEAN7-304-XXXX| 24.85 12.511 38.781 33.346 1496.9905 21:32:29.20M 2015-11-09T21:32:18.903Z|I-OCEAN7-304-XXXX| 24.82 12.511 38.780 33.346 1496.9883 21:32:29.40M 2015-11-09T21:32:19.108Z|I-OCEAN7-304-XXXX| 24.83 12.511 38.779 33.345 1496.9871 21:32:29.60M 2015-11-09T21:32:19.328Z|I-OCEAN7-304-XXXX| 24.83 12.511 38.779 33.345 1496.9860 21:32:29.80M 2015-11-09T21:32:19.513Z|I-OCEAN7-304-XXXX| 24.88 12.511 38.778 33.344 1496.9854 21:32:30.03M 2015-11-09T21:32:19.713Z|I-OCEAN7-304-XXXX| 24.84 12.510 38.781 33.347 1496.9883 21:32:30.22M 2015-11-09T21:32:19.918Z|I-OCEAN7-304-XXXX| 24.84 12.510 38.782 33.348 1496.9888 21:32:30.41M 2015-11-09T21:32:20.123Z|I-OCEAN7-304-XXXX| 24.82 12.510 38.782 33.349 1496.9889 21:32:30.61M 2015-11-09T21:32:20.323Z|I-OCEAN7-304-XXXX| 24.82 12.510 38.783 33.349 1496.9891 21:32:30.81M 2015-11-09T21:32:20.528Z|I-OCEAN7-304-XXXX| 24.82 12.510 38.783 33.350 1496.9895 21:32:31.03M 2015-11-09T21:32:20.733Z|I-OCEAN7-304-XXXX| 24.82 12.509 38.784 33.351 1496.9891 21:32:31.23M 2015-11-09T21:32:20.933Z|I-OCEAN7-304-XXXX| 24.80 12.509 38.784 33.351 1496.9884 21:32:31.43M 2015-11-09T21:32:21.138Z|I-OCEAN7-304-XXXX| 24.80 12.509 38.784 33.352 1496.9888 21:32:31.63M 2015-11-09T21:32:21.338Z|I-OCEAN7-304-XXXX| 24.77 12.509 38.787 33.354 1496.9910 21:32:31.83M 2015-11-09T21:32:21.543Z|I-OCEAN7-304-XXXX| 24.77 12.509 38.787 33.354 1496.9906 21:32:32.05M 2015-11-09T21:32:21.748Z|I-OCEAN7-304-XXXX| 24.77 12.509 38.787 33.355 1496.9907 21:32:32.24M 2015-11-09T21:32:21.948Z|I-OCEAN7-304-XXXX| 24.76 12.509 38.787 33.354 1496.9906 21:32:32.44M 2015-11-09T21:32:22.153Z|I-OCEAN7-304-XXXX| 24.76 12.509 38.787 33.354 1496.9904 21:32:32.64M 2015-11-09T21:32:22.353Z|I-OCEAN7-304-XXXX| 24.75 12.509 38.783 33.350 1496.9852 21:32:32.84M 2015-11-09T21:32:22.553Z|I-OCEAN7-304-XXXX| 24.75 12.509 38.781 33.349 1496.9836 21:32:33.06M 2015-11-09T21:32:22.763Z|I-OCEAN7-304-XXXX| 24.75 12.509 38.781 33.348 1496.9832 21:32:33.26M 2015-11-09T21:32:22.963Z|I-OCEAN7-304-XXXX| 24.69 12.509 38.779 33.347 1496.9803 21:32:33.46M 2015-11-09T21:32:23.163Z|I-OCEAN7-304-XXXX| 24.75 12.509 38.778 33.346 1496.9791 21:32:33.66M 2015-11-09T21:32:23.373Z|I-OCEAN7-304-XXXX| 24.69 12.509 38.776 33.345 1496.9761 21:32:33.85M 2015-11-09T21:32:23.573Z|I-OCEAN7-304-XXXX| 24.73 12.509 38.775 33.344 1496.9763 21:32:34.08M 2015-11-09T21:32:23.793Z|I-OCEAN7-304-XXXX| 24.74 12.509 38.774 33.342 1496.9751 21:32:34.28M 2015-11-09T21:32:23.978Z|I-OCEAN7-304-XXXX| 24.81 12.509 38.772 33.340 1496.9742 21:32:34.49M 2015-11-09T21:32:24.184Z|I-OCEAN7-304-XXXX| 24.81 12.509 38.773 33.341 1496.9752 21:32:34.67M 2015-11-09T21:32:24.383Z|I-OCEAN7-304-XXXX| 24.84 12.509 38.773 33.342 1496.9756 21:32:34.87M 2015-11-09T21:32:24.588Z|I-OCEAN7-304-XXXX| 24.87 12.509 38.774 33.342 1496.9766 21:32:35.09M 2015-11-09T21:32:24.788Z|I-OCEAN7-304-XXXX| 24.91 12.509 38.774 33.342 1496.9777 21:32:35.29M 2015-11-09T21:32:24.993Z|I-OCEAN7-304-XXXX| 24.91 12.508 38.775 33.343 1496.9777 21:32:35.49M 2015-11-09T21:32:25.198Z|I-OCEAN7-304-XXXX| 24.98 12.510 38.776 33.343 1496.9840 21:32:35.69M 2015-11-09T21:32:25.403Z|I-OCEAN7-304-XXXX| 25.01 12.510 38.778 33.345 1496.9875 21:32:35.89M 2015-11-09T21:32:25.603Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.780 33.346 1496.9908 21:32:36.11M 2015-11-09T21:32:25.808Z|I-OCEAN7-304-XXXX| 25.10 12.511 38.781 33.347 1496.9939 21:32:36.31M 2015-11-09T21:32:26.008Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.781 33.346 1496.9948 21:32:36.51M 2015-11-09T21:32:26.213Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.780 33.346 1496.9954 21:32:36.70M 2015-11-09T21:32:26.413Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.780 33.345 1496.9955 21:32:36.90M 2015-11-09T21:32:26.618Z|I-OCEAN7-304-XXXX| 25.19 12.513 38.780 33.344 1496.9995 21:32:37.12M 2015-11-09T21:32:26.818Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.781 33.344 1497.0007 21:32:37.32M 2015-11-09T21:32:27.023Z|I-OCEAN7-304-XXXX| 25.18 12.513 38.781 33.345 1497.0001 21:32:37.52M 2015-11-09T21:32:27.223Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.782 33.345 1497.0007 21:32:37.72M 2015-11-09T21:32:27.428Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.782 33.346 1497.0004 21:32:37.91M 2015-11-09T21:32:27.633Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.782 33.346 1497.0004 21:32:38.13M 2015-11-09T21:32:27.838Z|I-OCEAN7-304-XXXX| 25.13 12.513 38.782 33.346 1496.9999 21:32:38.33M 2015-11-09T21:32:28.038Z|I-OCEAN7-304-XXXX| 25.13 12.513 38.782 33.346 1496.9998 21:32:38.53M 2015-11-09T21:32:28.259Z|I-OCEAN7-304-XXXX| 25.07 12.513 38.782 33.346 1496.9979 21:32:38.73M 2015-11-09T21:32:28.448Z|I-OCEAN7-304-XXXX| 25.02 12.512 38.782 33.347 1496.9963 21:32:38.95M 2015-11-09T21:32:28.648Z|I-OCEAN7-304-XXXX| 24.95 12.512 38.782 33.347 1496.9945 21:32:39.15M 2015-11-09T21:32:28.853Z|I-OCEAN7-304-XXXX| 24.91 12.511 38.781 33.347 1496.9923 21:32:39.35M 2015-11-09T21:32:29.053Z|I-OCEAN7-304-XXXX| 24.89 12.511 38.781 33.347 1496.9913 21:32:39.55M 2015-11-09T21:32:29.258Z|I-OCEAN7-304-XXXX| 24.88 12.511 38.781 33.347 1496.9908 21:32:39.75M 2015-11-09T21:32:29.463Z|I-OCEAN7-304-XXXX| 24.87 12.511 38.790 33.356 1497.0004 21:32:39.95M 2015-11-09T21:32:29.663Z|I-OCEAN7-304-XXXX| 24.82 12.511 38.791 33.357 1496.9998 21:32:40.17M 2015-11-09T21:32:29.868Z|I-OCEAN7-304-XXXX| 24.76 12.511 38.790 33.356 1496.9978 21:32:40.37M 2015-11-09T21:32:30.068Z|I-OCEAN7-304-XXXX| 24.76 12.510 38.790 33.356 1496.9971 21:32:40.56M 2015-11-09T21:32:30.274Z|I-OCEAN7-304-XXXX| 24.75 12.511 38.779 33.345 1496.9846 21:32:40.76M 2015-11-09T21:32:30.478Z|I-OCEAN7-304-XXXX| 24.73 12.511 38.777 33.343 1496.9819 21:32:40.96M 2015-11-09T21:32:30.683Z|I-OCEAN7-304-XXXX| 24.70 12.510 38.775 33.341 1496.9786 21:32:41.18M 2015-11-09T21:32:30.883Z|I-OCEAN7-304-XXXX| 24.71 12.510 38.775 33.342 1496.9785 21:32:41.38M 2015-11-09T21:32:31.083Z|I-OCEAN7-304-XXXX| 24.72 12.510 38.775 33.341 1496.9784 21:32:41.58M 2015-11-09T21:32:31.288Z|I-OCEAN7-304-XXXX| 24.79 12.511 38.774 33.341 1496.9797 21:32:41.78M 2015-11-09T21:32:31.493Z|I-OCEAN7-304-XXXX| 24.80 12.511 38.773 33.340 1496.9799 21:32:42.00M 2015-11-09T21:32:31.693Z|I-OCEAN7-304-XXXX| 24.81 12.511 38.773 33.339 1496.9800 21:32:42.20M 2015-11-09T21:32:31.898Z|I-OCEAN7-304-XXXX| 24.85 12.511 38.773 33.339 1496.9807 21:32:42.39M 2015-11-09T21:32:32.104Z|I-OCEAN7-304-XXXX| 24.87 12.511 38.772 33.338 1496.9810 21:32:42.59M 2015-11-09T21:32:32.304Z|I-OCEAN7-304-XXXX| 24.91 12.511 38.772 33.338 1496.9811 21:32:42.79M 2015-11-09T21:32:32.504Z|I-OCEAN7-304-XXXX| 24.92 12.511 38.773 33.339 1496.9824 21:32:43.01M 2015-11-09T21:32:32.729Z|I-OCEAN7-304-XXXX| 24.92 12.511 38.775 33.341 1496.9847 21:32:43.21M 2015-11-09T21:32:32.914Z|I-OCEAN7-304-XXXX| 24.93 12.511 38.778 33.344 1496.9877 21:32:43.43M 2015-11-09T21:32:33.114Z|I-OCEAN7-304-XXXX| 24.99 12.511 38.779 33.344 1496.9902 21:32:43.61M 2015-11-09T21:32:33.318Z|I-OCEAN7-304-XXXX| 25.02 12.511 38.778 33.344 1496.9894 21:32:43.81M 2015-11-09T21:32:33.519Z|I-OCEAN7-304-XXXX| 25.05 12.511 38.777 33.343 1496.9896 21:32:44.02M 2015-11-09T21:32:33.724Z|I-OCEAN7-304-XXXX| 25.05 12.512 38.777 33.342 1496.9891 21:32:44.22M 2015-11-09T21:32:33.929Z|I-OCEAN7-304-XXXX| 25.06 12.512 38.776 33.342 1496.9895 21:32:44.43M 2015-11-09T21:32:34.129Z|I-OCEAN7-304-XXXX| 25.08 12.512 38.776 33.342 1496.9891 21:32:44.62M 2015-11-09T21:32:34.334Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.776 33.341 1496.9880 21:32:44.82M 2015-11-09T21:32:34.534Z|I-OCEAN7-304-XXXX| 25.05 12.511 38.773 33.339 1496.9846 21:32:45.04M 2015-11-09T21:32:34.739Z|I-OCEAN7-304-XXXX| 25.04 12.511 38.773 33.339 1496.9836 21:32:45.24M 2015-11-09T21:32:34.944Z|I-OCEAN7-304-XXXX| 25.05 12.511 38.777 33.343 1496.9882 21:32:45.44M 2015-11-09T21:32:35.149Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.778 33.344 1496.9888 21:32:45.64M 2015-11-09T21:32:35.349Z|I-OCEAN7-304-XXXX| 25.03 12.511 38.778 33.344 1496.9888 21:32:45.84M 2015-11-09T21:32:35.549Z|I-OCEAN7-304-XXXX| 25.03 12.511 38.779 33.345 1496.9897 21:32:46.06M 2015-11-09T21:32:35.754Z|I-OCEAN7-304-XXXX| 25.00 12.511 38.780 33.345 1496.9905 21:32:46.25M 2015-11-09T21:32:35.959Z|I-OCEAN7-304-XXXX| 25.00 12.511 38.780 33.346 1496.9910 21:32:46.45M 2015-11-09T21:32:36.159Z|I-OCEAN7-304-XXXX| 25.00 12.511 38.772 33.338 1496.9811 21:32:46.65M 2015-11-09T21:32:36.364Z|I-OCEAN7-304-XXXX| 25.00 12.511 38.770 33.337 1496.9790 21:32:46.85M 2015-11-09T21:32:36.569Z|I-OCEAN7-304-XXXX| 24.98 12.510 38.773 33.339 1496.9807 21:32:47.07M 2015-11-09T21:32:36.769Z|I-OCEAN7-304-XXXX| 24.92 12.510 38.773 33.340 1496.9803 21:32:47.27M 2015-11-09T21:32:36.974Z|I-OCEAN7-304-XXXX| 24.91 12.511 38.774 33.341 1496.9821 21:32:47.47M 2015-11-09T21:32:37.194Z|I-OCEAN7-304-XXXX| 24.88 12.511 38.776 33.342 1496.9841 21:32:47.67M 2015-11-09T21:32:37.379Z|I-OCEAN7-304-XXXX| 24.83 12.511 38.777 33.343 1496.9846 21:32:47.89M 2015-11-09T21:32:37.584Z|I-OCEAN7-304-XXXX| 24.79 12.511 38.778 33.344 1496.9856 21:32:48.09M 2015-11-09T21:32:37.784Z|I-OCEAN7-304-XXXX| 24.82 12.511 38.779 33.345 1496.9875 21:32:48.29M 2015-11-09T21:32:37.989Z|I-OCEAN7-304-XXXX| 24.83 12.511 38.780 33.346 1496.9888 21:32:48.48M 2015-11-09T21:32:38.194Z|I-OCEAN7-304-XXXX| 24.79 12.511 38.780 33.346 1496.9875 21:32:48.68M 2015-11-09T21:32:38.394Z|I-OCEAN7-304-XXXX| 24.75 12.511 38.780 33.346 1496.9865 21:32:48.88M 2015-11-09T21:32:38.599Z|I-OCEAN7-304-XXXX| 24.75 12.511 38.780 33.346 1496.9865 21:32:49.10M 2015-11-09T21:32:38.799Z|I-OCEAN7-304-XXXX| 24.69 12.511 38.780 33.346 1496.9850 21:32:49.30M 2015-11-09T21:32:39.004Z|I-OCEAN7-304-XXXX| 24.69 12.511 38.779 33.345 1496.9843 21:32:49.50M 2015-11-09T21:32:39.209Z|I-OCEAN7-304-XXXX| 24.72 12.511 38.778 33.344 1496.9835 21:32:49.70M 2015-11-09T21:32:39.409Z|I-OCEAN7-304-XXXX| 24.74 12.511 38.775 33.341 1496.9813 21:32:49.90M 2015-11-09T21:32:39.609Z|I-OCEAN7-304-XXXX| 24.72 12.511 38.775 33.340 1496.9812 21:32:50.12M 2015-11-09T21:32:39.814Z|I-OCEAN7-304-XXXX| 24.69 12.512 38.775 33.341 1496.9821 21:32:50.31M 2015-11-09T21:32:40.014Z|I-OCEAN7-304-XXXX| 24.74 12.512 38.776 33.341 1496.9830 21:32:50.51M 2015-11-09T21:32:40.224Z|I-OCEAN7-304-XXXX| 24.74 12.511 38.776 33.342 1496.9829 21:32:50.71M 2015-11-09T21:32:40.424Z|I-OCEAN7-304-XXXX| 24.78 12.511 38.776 33.342 1496.9833 21:32:50.91M 2015-11-09T21:32:40.629Z|I-OCEAN7-304-XXXX| 24.83 12.511 38.776 33.342 1496.9846 21:32:51.13M 2015-11-09T21:32:40.829Z|I-OCEAN7-304-XXXX| 24.88 12.512 38.776 33.342 1496.9865 21:32:51.33M 2015-11-09T21:32:41.034Z|I-OCEAN7-304-XXXX| 24.91 12.512 38.776 33.341 1496.9866 21:32:51.53M 2015-11-09T21:32:41.239Z|I-OCEAN7-304-XXXX| 24.96 12.512 38.775 33.340 1496.9873 21:32:51.73M 2015-11-09T21:32:41.439Z|I-OCEAN7-304-XXXX| 25.01 12.512 38.774 33.339 1496.9880 21:32:51.93M 2015-11-09T21:32:41.659Z|I-OCEAN7-304-XXXX| 25.03 12.512 38.774 33.339 1496.9869 21:32:52.15M 2015-11-09T21:32:41.844Z|I-OCEAN7-304-XXXX| 25.04 12.512 38.773 33.338 1496.9861 21:32:52.36M 2015-11-09T21:32:42.054Z|I-OCEAN7-304-XXXX| 25.09 12.512 38.773 33.338 1496.9852 21:32:52.54M 2015-11-09T21:32:42.254Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.774 33.340 1496.9863 21:32:52.74M 2015-11-09T21:32:42.454Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.775 33.341 1496.9872 21:32:52.94M 2015-11-09T21:32:42.659Z|I-OCEAN7-304-XXXX| 25.14 12.511 38.776 33.342 1496.9878 21:32:53.16M 2015-11-09T21:32:42.859Z|I-OCEAN7-304-XXXX| 25.19 12.511 38.772 33.338 1496.9836 21:32:53.36M 2015-11-09T21:32:43.064Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.771 33.338 1496.9834 21:32:53.56M 2015-11-09T21:32:43.269Z|I-OCEAN7-304-XXXX| 25.21 12.511 38.771 33.337 1496.9836 21:32:53.76M 2015-11-09T21:32:43.464Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.771 33.337 1496.9838 21:32:53.96M 2015-11-09T21:32:43.674Z|I-OCEAN7-304-XXXX| 25.23 12.511 38.770 33.336 1496.9839 21:32:54.17M 2015-11-09T21:32:43.885Z|I-OCEAN7-304-XXXX| 25.26 12.512 38.768 33.334 1496.9840 21:32:54.37M 2015-11-09T21:32:44.079Z|I-OCEAN7-304-XXXX| 25.26 12.512 38.770 33.336 1496.9866 21:32:54.57M 2015-11-09T21:32:44.284Z|I-OCEAN7-304-XXXX| 25.17 12.512 38.771 33.337 1496.9860 21:32:54.77M 2015-11-09T21:32:44.484Z|I-OCEAN7-304-XXXX| 25.18 12.512 38.772 33.337 1496.9865 21:32:54.97M 2015-11-09T21:32:44.684Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.771 33.337 1496.9856 21:32:55.19M 2015-11-09T21:32:44.889Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.771 33.336 1496.9852 21:32:55.39M 2015-11-09T21:32:45.094Z|I-OCEAN7-304-XXXX| 25.11 12.512 38.771 33.336 1496.9847 21:32:55.59M 2015-11-09T21:32:45.299Z|I-OCEAN7-304-XXXX| 25.07 12.512 38.772 33.337 1496.9849 21:32:55.79M 2015-11-09T21:32:45.499Z|I-OCEAN7-304-XXXX| 25.02 12.512 38.774 33.339 1496.9862 21:32:56.01M 2015-11-09T21:32:45.704Z|I-OCEAN7-304-XXXX| 25.02 12.512 38.775 33.340 1496.9868 21:32:56.20M 2015-11-09T21:32:45.904Z|I-OCEAN7-304-XXXX| 25.02 12.511 38.775 33.340 1496.9863 21:32:56.40M 2015-11-09T21:32:46.129Z|I-OCEAN7-304-XXXX| 24.98 12.511 38.775 33.341 1496.9855 21:32:56.60M 2015-11-09T21:32:46.314Z|I-OCEAN7-304-XXXX| 24.97 12.511 38.778 33.344 1496.9884 21:32:56.82M 2015-11-09T21:32:46.514Z|I-OCEAN7-304-XXXX| 24.94 12.511 38.778 33.344 1496.9882 21:32:57.02M 2015-11-09T21:32:46.719Z|I-OCEAN7-304-XXXX| 24.94 12.511 38.778 33.344 1496.9878 21:32:57.22M 2015-11-09T21:32:46.924Z|I-OCEAN7-304-XXXX| 24.90 12.511 38.783 33.348 1496.9929 21:32:57.42M 2015-11-09T21:32:47.124Z|I-OCEAN7-304-XXXX| 24.87 12.511 38.779 33.345 1496.9883 21:32:57.62M 2015-11-09T21:32:47.324Z|I-OCEAN7-304-XXXX| 24.87 12.511 38.778 33.344 1496.9869 21:32:57.82M 2015-11-09T21:32:47.565Z|I-OCEAN7-304-XXXX| 24.87 12.511 38.776 33.342 1496.9851 21:32:58.03M 2015-11-09T21:32:47.734Z|I-OCEAN7-304-XXXX| 24.89 12.511 38.776 33.342 1496.9851 21:32:58.24M 2015-11-09T21:32:47.939Z|I-OCEAN7-304-XXXX| 24.89 12.511 38.777 33.343 1496.9855 21:32:58.43M 2015-11-09T21:32:48.144Z|I-OCEAN7-304-XXXX| 24.89 12.511 38.776 33.342 1496.9845 21:32:58.63M 2015-11-09T21:32:48.339Z|I-OCEAN7-304-XXXX| 24.84 12.511 38.775 33.341 1496.9825 21:32:58.83M 2015-11-09T21:32:48.544Z|I-OCEAN7-304-XXXX| 24.83 12.511 38.773 33.339 1496.9811 21:32:59.05M 2015-11-09T21:32:48.749Z|I-OCEAN7-304-XXXX| 24.83 12.512 38.769 33.335 1496.9773 21:32:59.25M 2015-11-09T21:32:48.949Z|I-OCEAN7-304-XXXX| 24.82 12.512 38.769 33.334 1496.9779 21:32:59.45M 2015-11-09T21:32:49.154Z|I-OCEAN7-304-XXXX| 24.82 12.512 38.768 33.334 1496.9777 21:32:59.65M 2015-11-09T21:32:49.359Z|I-OCEAN7-304-XXXX| 24.81 12.512 38.774 33.339 1496.9840 21:32:59.85M 2015-11-09T21:32:49.559Z|I-OCEAN7-304-XXXX| 24.82 12.512 38.775 33.340 1496.9852 21:33:00.07M 2015-11-09T21:32:49.764Z|I-OCEAN7-304-XXXX| 24.78 12.512 38.772 33.337 1496.9813 21:33:00.26M 2015-11-09T21:32:49.964Z|I-OCEAN7-304-XXXX| 24.78 12.512 38.772 33.337 1496.9801 21:33:00.46M 2015-11-09T21:32:50.169Z|I-OCEAN7-304-XXXX| 24.78 12.512 38.771 33.337 1496.9796 21:33:00.66M 2015-11-09T21:32:50.374Z|I-OCEAN7-304-XXXX| 24.78 12.512 38.763 33.328 1496.9695 21:33:00.86M 2015-11-09T21:32:50.594Z|I-OCEAN7-304-XXXX| 24.80 12.512 38.762 33.328 1496.9695 21:33:01.08M 2015-11-09T21:32:50.779Z|I-OCEAN7-304-XXXX| 24.81 12.512 38.762 33.328 1496.9694 21:33:01.30M 2015-11-09T21:32:51.005Z|I-OCEAN7-304-XXXX| 24.78 12.512 38.762 33.328 1496.9684 21:33:01.48M 2015-11-09T21:32:51.184Z|I-OCEAN7-304-XXXX| 24.81 12.511 38.768 33.334 1496.9751 21:33:01.68M 2015-11-09T21:32:51.384Z|I-OCEAN7-304-XXXX| 24.81 12.511 38.770 33.336 1496.9762 21:33:01.88M 2015-11-09T21:32:51.594Z|I-OCEAN7-304-XXXX| 24.82 12.511 38.772 33.339 1496.9791 21:33:02.09M 2015-11-09T21:32:51.794Z|I-OCEAN7-304-XXXX| 24.84 12.511 38.772 33.339 1496.9790 21:33:02.30M 2015-11-09T21:32:51.994Z|I-OCEAN7-304-XXXX| 24.86 12.511 38.772 33.338 1496.9781 21:33:02.49M 2015-11-09T21:32:52.204Z|I-OCEAN7-304-XXXX| 24.86 12.511 38.771 33.338 1496.9775 21:33:02.69M 2015-11-09T21:32:52.404Z|I-OCEAN7-304-XXXX| 24.90 12.511 38.770 33.337 1496.9773 21:33:02.89M 2015-11-09T21:32:52.604Z|I-OCEAN7-304-XXXX| 24.90 12.510 38.771 33.338 1496.9772 21:33:03.11M 2015-11-09T21:32:52.845Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.771 33.338 1496.9781 21:33:03.31M 2015-11-09T21:32:53.010Z|I-OCEAN7-304-XXXX| 24.91 12.511 38.772 33.339 1496.9791 21:33:03.51M 2015-11-09T21:32:53.214Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.772 33.339 1496.9794 21:33:03.71M 2015-11-09T21:32:53.419Z|I-OCEAN7-304-XXXX| 24.97 12.510 38.773 33.340 1496.9806 21:33:03.91M 2015-11-09T21:32:53.619Z|I-OCEAN7-304-XXXX| 25.01 12.510 38.774 33.341 1496.9821 21:33:04.13M 2015-11-09T21:32:53.824Z|I-OCEAN7-304-XXXX| 25.01 12.510 38.773 33.340 1496.9816 21:33:04.32M 2015-11-09T21:32:54.024Z|I-OCEAN7-304-XXXX| 25.01 12.507 38.774 33.344 1496.9756 21:33:04.52M 2015-11-09T21:32:54.229Z|I-OCEAN7-304-XXXX| 25.01 12.507 38.775 33.344 1496.9763 21:33:04.72M 2015-11-09T21:32:54.429Z|I-OCEAN7-304-XXXX| 25.01 12.507 38.774 33.344 1496.9756 21:33:04.92M 2015-11-09T21:32:54.634Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.774 33.344 1496.9745 21:33:05.14M 2015-11-09T21:32:54.839Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.773 33.343 1496.9736 21:33:05.34M 2015-11-09T21:32:55.060Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.772 33.342 1496.9725 21:33:05.54M 2015-11-09T21:32:55.244Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.771 33.341 1496.9717 21:33:05.75M 2015-11-09T21:32:55.449Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.771 33.340 1496.9716 21:33:05.94M 2015-11-09T21:32:55.649Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.770 33.339 1496.9708 21:33:06.15M 2015-11-09T21:32:55.854Z|I-OCEAN7-304-XXXX| 25.04 12.507 38.769 33.339 1496.9706 21:33:06.35M 2015-11-09T21:32:56.054Z|I-OCEAN7-304-XXXX| 25.03 12.507 38.769 33.338 1496.9702 21:33:06.55M 2015-11-09T21:32:56.260Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.769 33.338 1496.9703 21:33:06.75M 2015-11-09T21:32:56.465Z|I-OCEAN7-304-XXXX| 24.95 12.508 38.768 33.337 1496.9692 21:33:06.95M 2015-11-09T21:32:56.665Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.768 33.337 1496.9708 21:33:07.17M 2015-11-09T21:32:56.865Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.768 33.336 1496.9708 21:33:07.37M 2015-11-09T21:32:57.070Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.767 33.335 1496.9696 21:33:07.56M 2015-11-09T21:32:57.280Z|I-OCEAN7-304-XXXX| 25.01 12.508 38.765 33.334 1496.9678 21:33:07.76M 2015-11-09T21:32:57.480Z|I-OCEAN7-304-XXXX| 25.00 12.508 38.771 33.340 1496.9744 21:33:07.97M 2015-11-09T21:32:57.680Z|I-OCEAN7-304-XXXX| 24.99 12.508 38.772 33.340 1496.9749 21:33:08.19M 2015-11-09T21:32:57.885Z|I-OCEAN7-304-XXXX| 25.00 12.508 38.772 33.341 1496.9745 21:33:08.38M 2015-11-09T21:32:58.090Z|I-OCEAN7-304-XXXX| 25.03 12.508 38.772 33.341 1496.9755 21:33:08.58M 2015-11-09T21:32:58.290Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.772 33.341 1496.9756 21:33:08.78M 2015-11-09T21:32:58.495Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.772 33.341 1496.9752 21:33:09.00M 2015-11-09T21:32:58.700Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.772 33.341 1496.9758 21:33:09.20M 2015-11-09T21:32:58.900Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.776 33.344 1496.9803 21:33:09.40M 2015-11-09T21:32:59.100Z|I-OCEAN7-304-XXXX| 25.07 12.508 38.776 33.344 1496.9806 21:33:09.60M 2015-11-09T21:32:59.305Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.771 33.340 1496.9752 21:33:09.79M 2015-11-09T21:32:59.525Z|I-OCEAN7-304-XXXX| 25.08 12.508 38.773 33.341 1496.9769 21:33:10.01M 2015-11-09T21:32:59.715Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.773 33.342 1496.9763 21:33:10.23M 2015-11-09T21:32:59.915Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.773 33.342 1496.9766 21:33:10.41M