2015-11-09T21:31:00.130Z|I-OCEAN7-304-XXXX|  24.81  12.503  38.738  33.313 1496.9213 21:31:10.62M
2015-11-09T21:31:00.330Z|I-OCEAN7-304-XXXX|  24.83  12.503  38.735  33.310 1496.9170 21:31:10.82M
2015-11-09T21:31:00.535Z|I-OCEAN7-304-XXXX|  24.83  12.503  38.734  33.309 1496.9164 21:31:11.03M
2015-11-09T21:31:00.735Z|I-OCEAN7-304-XXXX|  24.80  12.502  38.734  33.309 1496.9153 21:31:11.23M
2015-11-09T21:31:00.935Z|I-OCEAN7-304-XXXX|  24.80  12.503  38.733  33.308 1496.9144 21:31:11.43M
2015-11-09T21:31:01.145Z|I-OCEAN7-304-XXXX|  24.80  12.503  38.732  33.308 1496.9139 21:31:11.63M
2015-11-09T21:31:01.345Z|I-OCEAN7-304-XXXX|  24.79  12.503  38.732  33.307 1496.9133 21:31:11.83M
2015-11-09T21:31:01.550Z|I-OCEAN7-304-XXXX|  24.80  12.502  38.731  33.307 1496.9120 21:31:12.05M
2015-11-09T21:31:01.750Z|I-OCEAN7-304-XXXX|  24.80  12.502  38.731  33.307 1496.9113 21:31:12.25M
2015-11-09T21:31:01.955Z|I-OCEAN7-304-XXXX|  24.80  12.502  38.732  33.307 1496.9120 21:31:12.45M
2015-11-09T21:31:02.155Z|I-OCEAN7-304-XXXX|  24.77  12.502  38.729  33.304 1496.9082 21:31:12.65M
2015-11-09T21:31:02.360Z|I-OCEAN7-304-XXXX|  24.77  12.502  38.728  33.304 1496.9076 21:31:12.84M
2015-11-09T21:31:02.565Z|I-OCEAN7-304-XXXX|  24.78  12.502  38.729  33.305 1496.9078 21:31:13.06M
2015-11-09T21:31:02.765Z|I-OCEAN7-304-XXXX|  24.81  12.502  38.729  33.305 1496.9094 21:31:13.26M
2015-11-09T21:31:02.970Z|I-OCEAN7-304-XXXX|  24.81  12.502  38.729  33.305 1496.9098 21:31:13.46M
2015-11-09T21:31:03.204Z|I-OCEAN7-304-XXXX|  24.86  12.503  38.730  33.305 1496.9115 21:31:13.66M
2015-11-09T21:31:03.395Z|I-OCEAN7-304-XXXX|  24.85  12.503  38.729  33.305 1496.9113 21:31:13.86M
2015-11-09T21:31:03.580Z|I-OCEAN7-304-XXXX|  24.86  12.503  38.729  33.305 1496.9110 21:31:14.09M
2015-11-09T21:31:03.780Z|I-OCEAN7-304-XXXX|  24.91  12.503  38.730  33.305 1496.9127 21:31:14.28M
2015-11-09T21:31:03.985Z|I-OCEAN7-304-XXXX|  24.91  12.502  38.731  33.306 1496.9131 21:31:14.48M
2015-11-09T21:31:04.190Z|I-OCEAN7-304-XXXX|  24.93  12.502  38.731  33.307 1496.9131 21:31:14.68M
2015-11-09T21:31:04.390Z|I-OCEAN7-304-XXXX|  24.96  12.502  38.731  33.307 1496.9139 21:31:14.87M
2015-11-09T21:31:04.595Z|I-OCEAN7-304-XXXX|  24.93  12.502  38.732  33.308 1496.9148 21:31:15.09M
2015-11-09T21:31:04.795Z|I-OCEAN7-304-XXXX|  24.96  12.502  38.733  33.309 1496.9167 21:31:15.29M
2015-11-09T21:31:05.000Z|I-OCEAN7-304-XXXX|  24.95  12.502  38.734  33.309 1496.9172 21:31:15.49M
2015-11-09T21:31:05.200Z|I-OCEAN7-304-XXXX|  24.95  12.502  38.734  33.310 1496.9176 21:31:15.69M
2015-11-09T21:31:05.405Z|I-OCEAN7-304-XXXX|  24.95  12.502  38.735  33.310 1496.9180 21:31:15.89M
2015-11-09T21:31:05.610Z|I-OCEAN7-304-XXXX|  24.95  12.502  38.741  33.316 1496.9253 21:31:16.11M
2015-11-09T21:31:05.810Z|I-OCEAN7-304-XXXX|  24.95  12.502  38.743  33.318 1496.9269 21:31:16.31M
2015-11-09T21:31:06.015Z|I-OCEAN7-304-XXXX|  24.95  12.502  38.747  33.322 1496.9313 21:31:16.51M
2015-11-09T21:31:06.215Z|I-OCEAN7-304-XXXX|  24.95  12.502  38.746  33.321 1496.9308 21:31:16.70M
2015-11-09T21:31:06.420Z|I-OCEAN7-304-XXXX|  24.95  12.502  38.745  33.320 1496.9302 21:31:16.90M
2015-11-09T21:31:06.625Z|I-OCEAN7-304-XXXX|  24.99  12.502  38.744  33.319 1496.9292 21:31:17.12M
2015-11-09T21:31:06.825Z|I-OCEAN7-304-XXXX|  24.98  12.502  38.743  33.318 1496.9272 21:31:17.32M
2015-11-09T21:31:07.030Z|I-OCEAN7-304-XXXX|  24.98  12.502  38.740  33.316 1496.9238 21:31:17.52M
2015-11-09T21:31:07.235Z|I-OCEAN7-304-XXXX|  25.00  12.502  38.740  33.316 1496.9232 21:31:17.72M
2015-11-09T21:31:07.435Z|I-OCEAN7-304-XXXX|  25.01  12.501  38.739  33.315 1496.9219 21:31:17.92M
2015-11-09T21:31:07.640Z|I-OCEAN7-304-XXXX|  25.02  12.501  38.742  33.318 1496.9255 21:31:18.14M
2015-11-09T21:31:07.860Z|I-OCEAN7-304-XXXX|  25.02  12.501  38.742  33.318 1496.9260 21:31:18.34M
2015-11-09T21:31:08.045Z|I-OCEAN7-304-XXXX|  24.99  12.501  38.742  33.318 1496.9250 21:31:18.55M
2015-11-09T21:31:08.250Z|I-OCEAN7-304-XXXX|  25.04  12.501  38.742  33.318 1496.9265 21:31:18.73M
2015-11-09T21:31:08.450Z|I-OCEAN7-304-XXXX|  25.03  12.502  38.743  33.319 1496.9280 21:31:18.93M
2015-11-09T21:31:08.655Z|I-OCEAN7-304-XXXX|  25.05  12.502  38.743  33.319 1496.9282 21:31:19.15M
2015-11-09T21:31:08.860Z|I-OCEAN7-304-XXXX|  25.08  12.502  38.739  33.315 1496.9240 21:31:19.35M
2015-11-09T21:31:09.060Z|I-OCEAN7-304-XXXX|  25.00  12.502  38.738  33.314 1496.9211 21:31:19.55M
2015-11-09T21:31:09.265Z|I-OCEAN7-304-XXXX|  25.00  12.501  38.737  33.313 1496.9199 21:31:19.75M
2015-11-09T21:31:09.470Z|I-OCEAN7-304-XXXX|  25.00  12.501  38.736  33.313 1496.9183 21:31:19.95M
2015-11-09T21:31:09.670Z|I-OCEAN7-304-XXXX|  24.96  12.501  38.737  33.313 1496.9178 21:31:20.17M
2015-11-09T21:31:09.875Z|I-OCEAN7-304-XXXX|  24.96  12.501  38.737  33.313 1496.9174 21:31:20.37M
2015-11-09T21:31:10.075Z|I-OCEAN7-304-XXXX|  24.96  12.501  38.736  33.313 1496.9169 21:31:20.57M
2015-11-09T21:31:10.280Z|I-OCEAN7-304-XXXX|  24.95  12.501  38.736  33.313 1496.9169 21:31:20.76M
2015-11-09T21:31:10.485Z|I-OCEAN7-304-XXXX|  24.97  12.501  38.736  33.313 1496.9172 21:31:20.96M
2015-11-09T21:31:10.685Z|I-OCEAN7-304-XXXX|  24.91  12.501  38.736  33.313 1496.9158 21:31:21.18M
2015-11-09T21:31:10.885Z|I-OCEAN7-304-XXXX|  24.93  12.501  38.736  33.313 1496.9154 21:31:21.38M
2015-11-09T21:31:11.090Z|I-OCEAN7-304-XXXX|  24.94  12.500  38.735  33.313 1496.9146 21:31:21.58M
2015-11-09T21:31:11.295Z|I-OCEAN7-304-XXXX|  24.94  12.500  38.737  33.314 1496.9152 21:31:21.78M
2015-11-09T21:31:11.525Z|I-OCEAN7-304-XXXX|  24.96  12.500  38.736  33.314 1496.9143 21:31:22.00M
2015-11-09T21:31:11.700Z|I-OCEAN7-304-XXXX|  24.96  12.500  38.736  33.314 1496.9136 21:31:22.20M
2015-11-09T21:31:11.900Z|I-OCEAN7-304-XXXX|  24.93  12.499  38.736  33.314 1496.9117 21:31:22.40M
2015-11-09T21:31:12.105Z|I-OCEAN7-304-XXXX|  24.92  12.499  38.743  33.321 1496.9193 21:31:22.60M
2015-11-09T21:31:12.325Z|I-OCEAN7-304-XXXX|  24.92  12.498  38.744  33.322 1496.9193 21:31:22.80M
2015-11-09T21:31:12.510Z|I-OCEAN7-304-XXXX|  24.92  12.498  38.744  33.323 1496.9186 21:31:23.03M
2015-11-09T21:31:12.715Z|I-OCEAN7-304-XXXX|  24.92  12.498  38.744  33.324 1496.9180 21:31:23.21M
2015-11-09T21:31:12.920Z|I-OCEAN7-304-XXXX|  24.93  12.498  38.745  33.324 1496.9186 21:31:23.41M
2015-11-09T21:31:13.120Z|I-OCEAN7-304-XXXX|  24.95  12.497  38.746  33.325 1496.9193 21:31:23.61M
2015-11-09T21:31:13.325Z|I-OCEAN7-304-XXXX|  24.95  12.497  38.751  33.330 1496.9254 21:31:23.81M
2015-11-09T21:31:13.530Z|I-OCEAN7-304-XXXX|  24.95  12.497  38.752  33.331 1496.9263 21:31:24.03M
2015-11-09T21:31:13.730Z|I-OCEAN7-304-XXXX|  24.93  12.497  38.752  33.331 1496.9265 21:31:24.23M
2015-11-09T21:31:13.954Z|I-OCEAN7-304-XXXX|  24.93  12.497  38.752  33.331 1496.9266 21:31:24.43M
2015-11-09T21:31:14.135Z|I-OCEAN7-304-XXXX|  24.95  12.498  38.752  33.331 1496.9276 21:31:24.63M
2015-11-09T21:31:14.335Z|I-OCEAN7-304-XXXX|  24.95  12.498  38.755  33.333 1496.9308 21:31:24.82M
2015-11-09T21:31:14.545Z|I-OCEAN7-304-XXXX|  24.95  12.498  38.754  33.333 1496.9302 21:31:25.04M
2015-11-09T21:31:14.745Z|I-OCEAN7-304-XXXX|  24.95  12.498  38.759  33.337 1496.9354 21:31:25.24M
2015-11-09T21:31:14.945Z|I-OCEAN7-304-XXXX|  24.92  12.498  38.759  33.337 1496.9355 21:31:25.44M
2015-11-09T21:31:15.150Z|I-OCEAN7-304-XXXX|  24.89  12.498  38.759  33.337 1496.9359 21:31:25.64M
2015-11-09T21:31:15.355Z|I-OCEAN7-304-XXXX|  24.92  12.499  38.759  33.337 1496.9369 21:31:25.84M
2015-11-09T21:31:15.565Z|I-OCEAN7-304-XXXX|  24.85  12.499  38.760  33.337 1496.9373 21:31:26.06M
2015-11-09T21:31:15.760Z|I-OCEAN7-304-XXXX|  24.82  12.499  38.755  33.332 1496.9326 21:31:26.26M
2015-11-09T21:31:15.965Z|I-OCEAN7-304-XXXX|  24.79  12.500  38.744  33.321 1496.9208 21:31:26.46M
2015-11-09T21:31:16.165Z|I-OCEAN7-304-XXXX|  24.76  12.500  38.744  33.321 1496.9216 21:31:26.66M
2015-11-09T21:31:16.370Z|I-OCEAN7-304-XXXX|  24.75  12.500  38.745  33.322 1496.9222 21:31:26.85M
2015-11-09T21:31:16.575Z|I-OCEAN7-304-XXXX|  24.74  12.501  38.746  33.322 1496.9238 21:31:27.07M
2015-11-09T21:31:16.795Z|I-OCEAN7-304-XXXX|  24.73  12.501  38.743  33.319 1496.9209 21:31:27.27M
2015-11-09T21:31:16.975Z|I-OCEAN7-304-XXXX|  24.73  12.501  38.742  33.318 1496.9208 21:31:27.49M
2015-11-09T21:31:17.180Z|I-OCEAN7-304-XXXX|  24.71  12.501  38.741  33.317 1496.9199 21:31:27.67M
2015-11-09T21:31:17.385Z|I-OCEAN7-304-XXXX|  24.70  12.501  38.740  33.316 1496.9188 21:31:27.87M
2015-11-09T21:31:17.590Z|I-OCEAN7-304-XXXX|  24.72  12.501  38.729  33.306 1496.9059 21:31:28.09M
2015-11-09T21:31:17.790Z|I-OCEAN7-304-XXXX|  24.70  12.501  38.728  33.304 1496.9039 21:31:28.29M
2015-11-09T21:31:17.995Z|I-OCEAN7-304-XXXX|  24.68  12.501  38.726  33.303 1496.9020 21:31:28.49M
2015-11-09T21:31:18.195Z|I-OCEAN7-304-XXXX|  24.72  12.501  38.725  33.302 1496.9016 21:31:28.69M
2015-11-09T21:31:18.400Z|I-OCEAN7-304-XXXX|  24.72  12.501  38.724  33.301 1496.8999 21:31:28.88M
2015-11-09T21:31:18.605Z|I-OCEAN7-304-XXXX|  24.75  12.501  38.722  33.300 1496.8981 21:31:29.10M
2015-11-09T21:31:18.805Z|I-OCEAN7-304-XXXX|  24.80  12.501  38.721  33.298 1496.8961 21:31:29.30M
2015-11-09T21:31:19.010Z|I-OCEAN7-304-XXXX|  24.83  12.501  38.724  33.302 1496.9008 21:31:29.50M
2015-11-09T21:31:19.210Z|I-OCEAN7-304-XXXX|  24.88  12.501  38.725  33.302 1496.9025 21:31:29.70M
2015-11-09T21:31:19.445Z|I-OCEAN7-304-XXXX|  24.95  12.501  38.726  33.304 1496.9047 21:31:29.90M
2015-11-09T21:31:19.620Z|I-OCEAN7-304-XXXX|  24.95  12.500  38.728  33.305 1496.9055 21:31:30.12M
2015-11-09T21:31:19.820Z|I-OCEAN7-304-XXXX|  24.99  12.500  38.742  33.319 1496.9211 21:31:30.32M
2015-11-09T21:31:20.025Z|I-OCEAN7-304-XXXX|  25.02  12.500  38.743  33.321 1496.9229 21:31:30.51M
2015-11-09T21:31:20.225Z|I-OCEAN7-304-XXXX|  25.05  12.500  38.745  33.322 1496.9249 21:31:30.72M
2015-11-09T21:31:20.430Z|I-OCEAN7-304-XXXX|  25.06  12.500  38.744  33.322 1496.9250 21:31:30.91M
2015-11-09T21:31:20.635Z|I-OCEAN7-304-XXXX|  25.14  12.500  38.744  33.321 1496.9261 21:31:31.13M
2015-11-09T21:31:20.835Z|I-OCEAN7-304-XXXX|  25.17  12.500  38.743  33.320 1496.9260 21:31:31.33M
2015-11-09T21:31:21.040Z|I-OCEAN7-304-XXXX|  25.20  12.500  38.743  33.320 1496.9260 21:31:31.53M
2015-11-09T21:31:21.260Z|I-OCEAN7-304-XXXX|  25.19  12.500  38.742  33.319 1496.9255 21:31:31.73M
2015-11-09T21:31:21.445Z|I-OCEAN7-304-XXXX|  25.22  12.500  38.741  33.317 1496.9248 21:31:31.95M
2015-11-09T21:31:21.651Z|I-OCEAN7-304-XXXX|  25.18  12.500  38.739  33.315 1496.9222 21:31:32.15M
2015-11-09T21:31:21.851Z|I-OCEAN7-304-XXXX|  25.23  12.501  38.738  33.314 1496.9222 21:31:32.35M
2015-11-09T21:31:22.056Z|I-OCEAN7-304-XXXX|  25.23  12.500  38.737  33.314 1496.9213 21:31:32.55M
2015-11-09T21:31:22.256Z|I-OCEAN7-304-XXXX|  25.20  12.500  38.736  33.314 1496.9198 21:31:32.74M
2015-11-09T21:31:22.456Z|I-OCEAN7-304-XXXX|  25.23  12.501  38.736  33.313 1496.9202 21:31:32.94M
2015-11-09T21:31:22.665Z|I-OCEAN7-304-XXXX|  25.22  12.501  38.736  33.312 1496.9200 21:31:33.16M
2015-11-09T21:31:22.865Z|I-OCEAN7-304-XXXX|  25.22  12.501  38.730  33.307 1496.9144 21:31:33.36M
2015-11-09T21:31:23.071Z|I-OCEAN7-304-XXXX|  25.19  12.501  38.729  33.306 1496.9130 21:31:33.56M
2015-11-09T21:31:23.276Z|I-OCEAN7-304-XXXX|  25.19  12.501  38.728  33.305 1496.9116 21:31:33.76M
2015-11-09T21:31:23.476Z|I-OCEAN7-304-XXXX|  25.13  12.501  38.728  33.305 1496.9094 21:31:33.96M
2015-11-09T21:31:23.681Z|I-OCEAN7-304-XXXX|  25.12  12.500  38.728  33.305 1496.9084 21:31:34.18M
2015-11-09T21:31:23.881Z|I-OCEAN7-304-XXXX|  25.06  12.500  38.729  33.306 1496.9076 21:31:34.38M
2015-11-09T21:31:24.086Z|I-OCEAN7-304-XXXX|  25.03  12.500  38.730  33.308 1496.9084 21:31:34.58M
2015-11-09T21:31:24.286Z|I-OCEAN7-304-XXXX|  24.99  12.499  38.731  33.309 1496.9081 21:31:34.77M
2015-11-09T21:31:24.491Z|I-OCEAN7-304-XXXX|  24.99  12.499  38.736  33.314 1496.9135 21:31:34.97M
2015-11-09T21:31:24.696Z|I-OCEAN7-304-XXXX|  24.99  12.499  38.736  33.314 1496.9135 21:31:35.19M
2015-11-09T21:31:24.901Z|I-OCEAN7-304-XXXX|  24.94  12.499  38.736  33.315 1496.9126 21:31:35.39M
2015-11-09T21:31:25.101Z|I-OCEAN7-304-XXXX|  24.91  12.500  38.733  33.311 1496.9097 21:31:35.59M
2015-11-09T21:31:25.325Z|I-OCEAN7-304-XXXX|  24.86  12.500  38.732  33.310 1496.9086 21:31:35.79M
2015-11-09T21:31:25.506Z|I-OCEAN7-304-XXXX|  24.82  12.500  38.732  33.310 1496.9076 21:31:36.01M
2015-11-09T21:31:25.726Z|I-OCEAN7-304-XXXX|  24.80  12.500  38.732  33.310 1496.9063 21:31:36.21M
2015-11-09T21:31:25.961Z|I-OCEAN7-304-XXXX|  24.79  12.500  38.731  33.309 1496.9055 21:31:36.42M
2015-11-09T21:31:26.116Z|I-OCEAN7-304-XXXX|  24.72  12.500  38.731  33.309 1496.9047 21:31:36.65M
2015-11-09T21:31:26.316Z|I-OCEAN7-304-XXXX|  24.73  12.500  38.731  33.309 1496.9048 21:31:36.80M
2015-11-09T21:31:26.521Z|I-OCEAN7-304-XXXX|  24.71  12.500  38.731  33.309 1496.9042 21:31:37.02M
2015-11-09T21:31:26.726Z|I-OCEAN7-304-XXXX|  24.72  12.500  38.741  33.318 1496.9153 21:31:37.22M
2015-11-09T21:31:26.931Z|I-OCEAN7-304-XXXX|  24.72  12.500  38.740  33.318 1496.9152 21:31:37.42M
2015-11-09T21:31:27.131Z|I-OCEAN7-304-XXXX|  24.75  12.500  38.742  33.319 1496.9176 21:31:37.62M
2015-11-09T21:31:27.331Z|I-OCEAN7-304-XXXX|  24.75  12.500  38.743  33.320 1496.9193 21:31:37.82M
2015-11-09T21:31:27.536Z|I-OCEAN7-304-XXXX|  24.74  12.500  38.744  33.320 1496.9208 21:31:38.04M
2015-11-09T21:31:27.741Z|I-OCEAN7-304-XXXX|  24.78  12.501  38.744  33.320 1496.9222 21:31:38.24M
2015-11-09T21:31:27.941Z|I-OCEAN7-304-XXXX|  24.76  12.501  38.744  33.320 1496.9226 21:31:38.44M
2015-11-09T21:31:28.146Z|I-OCEAN7-304-XXXX|  24.76  12.501  38.744  33.320 1496.9226 21:31:38.63M
2015-11-09T21:31:28.346Z|I-OCEAN7-304-XXXX|  24.80  12.501  38.742  33.318 1496.9197 21:31:38.84M
2015-11-09T21:31:28.551Z|I-OCEAN7-304-XXXX|  24.86  12.500  38.742  33.318 1496.9203 21:31:39.05M
2015-11-09T21:31:28.756Z|I-OCEAN7-304-XXXX|  24.86  12.500  38.742  33.319 1496.9203 21:31:39.25M
2015-11-09T21:31:28.961Z|I-OCEAN7-304-XXXX|  24.93  12.500  38.737  33.315 1496.9156 21:31:39.45M
2015-11-09T21:31:29.161Z|I-OCEAN7-304-XXXX|  24.96  12.500  38.742  33.319 1496.9222 21:31:39.65M
2015-11-09T21:31:29.361Z|I-OCEAN7-304-XXXX|  25.00  12.500  38.743  33.319 1496.9238 21:31:39.85M
2015-11-09T21:31:29.566Z|I-OCEAN7-304-XXXX|  25.03  12.501  38.744  33.320 1496.9260 21:31:40.07M
2015-11-09T21:31:29.771Z|I-OCEAN7-304-XXXX|  25.03  12.501  38.745  33.321 1496.9288 21:31:40.27M
2015-11-09T21:31:29.971Z|I-OCEAN7-304-XXXX|  25.05  12.502  38.747  33.322 1496.9319 21:31:40.47M
2015-11-09T21:31:30.191Z|I-OCEAN7-304-XXXX|  25.05  12.502  38.746  33.321 1496.9313 21:31:40.67M
2015-11-09T21:31:30.381Z|I-OCEAN7-304-XXXX|  25.04  12.502  38.745  33.321 1496.9314 21:31:40.88M
2015-11-09T21:31:30.581Z|I-OCEAN7-304-XXXX|  25.05  12.502  38.746  33.321 1496.9310 21:31:41.08M
2015-11-09T21:31:30.781Z|I-OCEAN7-304-XXXX|  25.05  12.501  38.746  33.322 1496.9303 21:31:41.28M
2015-11-09T21:31:31.036Z|I-OCEAN7-304-XXXX|  25.07  12.501  38.747  33.323 1496.9312 21:31:41.48M
2015-11-09T21:31:31.191Z|I-OCEAN7-304-XXXX|  25.03  12.501  38.748  33.324 1496.9314 21:31:41.73M
2015-11-09T21:31:31.391Z|I-OCEAN7-304-XXXX|  25.03  12.501  38.747  33.323 1496.9301 21:31:41.88M
2015-11-09T21:31:31.596Z|I-OCEAN7-304-XXXX|  24.99  12.501  38.748  33.324 1496.9307 21:31:42.10M
2015-11-09T21:31:31.801Z|I-OCEAN7-304-XXXX|  24.95  12.501  38.749  33.325 1496.9320 21:31:42.30M
2015-11-09T21:31:32.008Z|I-OCEAN7-304-XXXX|  24.92  12.501  38.747  33.323 1496.9299 21:31:42.50M
2015-11-09T21:31:32.206Z|I-OCEAN7-304-XXXX|  24.89  12.502  38.740  33.316 1496.9215 21:31:42.70M
2015-11-09T21:31:32.411Z|I-OCEAN7-304-XXXX|  24.85  12.501  38.739  33.315 1496.9199 21:31:42.89M
2015-11-09T21:31:32.611Z|I-OCEAN7-304-XXXX|  24.86  12.502  38.741  33.317 1496.9225 21:31:43.11M
2015-11-09T21:31:32.816Z|I-OCEAN7-304-XXXX|  24.86  12.502  38.742  33.318 1496.9238 21:31:43.31M
2015-11-09T21:31:33.045Z|I-OCEAN7-304-XXXX|  24.80  12.502  38.742  33.318 1496.9235 21:31:43.51M
2015-11-09T21:31:33.221Z|I-OCEAN7-304-XXXX|  24.80  12.502  38.743  33.319 1496.9242 21:31:43.71M
2015-11-09T21:31:33.426Z|I-OCEAN7-304-XXXX|  24.75  12.502  38.744  33.320 1496.9253 21:31:43.91M
2015-11-09T21:31:33.626Z|I-OCEAN7-304-XXXX|  24.80  12.502  38.745  33.320 1496.9279 21:31:44.13M
2015-11-09T21:31:33.831Z|I-OCEAN7-304-XXXX|  24.80  12.503  38.753  33.327 1496.9374 21:31:44.33M
2015-11-09T21:31:34.036Z|I-OCEAN7-304-XXXX|  24.82  12.503  38.752  33.326 1496.9370 21:31:44.53M
2015-11-09T21:31:34.236Z|I-OCEAN7-304-XXXX|  24.86  12.503  38.751  33.325 1496.9376 21:31:44.73M
2015-11-09T21:31:34.441Z|I-OCEAN7-304-XXXX|  24.92  12.504  38.749  33.323 1496.9379 21:31:44.92M
2015-11-09T21:31:34.661Z|I-OCEAN7-304-XXXX|  24.97  12.504  38.748  33.321 1496.9375 21:31:45.14M
2015-11-09T21:31:34.846Z|I-OCEAN7-304-XXXX|  25.03  12.504  38.748  33.321 1496.9390 21:31:45.36M
2015-11-09T21:31:35.051Z|I-OCEAN7-304-XXXX|  25.04  12.504  38.744  33.317 1496.9348 21:31:45.54M
2015-11-09T21:31:35.251Z|I-OCEAN7-304-XXXX|  25.08  12.504  38.743  33.317 1496.9353 21:31:45.74M
2015-11-09T21:31:35.456Z|I-OCEAN7-304-XXXX|  25.14  12.505  38.743  33.316 1496.9368 21:31:45.94M
2015-11-09T21:31:35.656Z|I-OCEAN7-304-XXXX|  25.20  12.505  38.739  33.312 1496.9331 21:31:46.16M
2015-11-09T21:31:35.861Z|I-OCEAN7-304-XXXX|  25.26  12.505  38.739  33.312 1496.9344 21:31:46.36M
2015-11-09T21:31:36.111Z|I-OCEAN7-304-XXXX|  25.32  12.505  38.739  33.312 1496.9348 21:31:46.55M
2015-11-09T21:31:36.266Z|I-OCEAN7-304-XXXX|  25.37  12.505  38.742  33.315 1496.9390 21:31:46.80M
2015-11-09T21:31:36.471Z|I-OCEAN7-304-XXXX|  25.38  12.504  38.742  33.316 1496.9386 21:31:46.95M
2015-11-09T21:31:36.671Z|I-OCEAN7-304-XXXX|  25.41  12.504  38.749  33.322 1496.9459 21:31:47.17M
2015-11-09T21:31:36.876Z|I-OCEAN7-304-XXXX|  25.40  12.504  38.749  33.322 1496.9465 21:31:47.37M
2015-11-09T21:31:37.076Z|I-OCEAN7-304-XXXX|  25.40  12.504  38.749  33.322 1496.9468 21:31:47.57M
2015-11-09T21:31:37.281Z|I-OCEAN7-304-XXXX|  25.40  12.504  38.749  33.322 1496.9462 21:31:47.77M
2015-11-09T21:31:37.525Z|I-OCEAN7-304-XXXX|  25.32  12.504  38.748  33.321 1496.9445 21:31:47.97M
2015-11-09T21:31:37.688Z|I-OCEAN7-304-XXXX|  25.27  12.504  38.748  33.321 1496.9429 21:31:48.19M
2015-11-09T21:31:37.891Z|I-OCEAN7-304-XXXX|  25.25  12.504  38.747  33.320 1496.9412 21:31:48.39M
2015-11-09T21:31:38.096Z|I-OCEAN7-304-XXXX|  25.17  12.504  38.746  33.320 1496.9380 21:31:48.59M
2015-11-09T21:31:38.296Z|I-OCEAN7-304-XXXX|  25.11  12.503  38.745  33.319 1496.9351 21:31:48.79M
2015-11-09T21:31:38.496Z|I-OCEAN7-304-XXXX|  25.01  12.503  38.744  33.318 1496.9315 21:31:49.00M
2015-11-09T21:31:38.706Z|I-OCEAN7-304-XXXX|  24.92  12.503  38.742  33.316 1496.9275 21:31:49.20M
2015-11-09T21:31:38.906Z|I-OCEAN7-304-XXXX|  24.84  12.503  38.740  33.315 1496.9242 21:31:49.40M
2015-11-09T21:31:39.127Z|I-OCEAN7-304-XXXX|  24.76  12.503  38.739  33.314 1496.9216 21:31:49.60M
2015-11-09T21:31:39.311Z|I-OCEAN7-304-XXXX|  24.68  12.503  38.738  33.313 1496.9199 21:31:49.82M
2015-11-09T21:31:39.516Z|I-OCEAN7-304-XXXX|  24.57  12.503  38.738  33.312 1496.9176 21:31:50.02M
2015-11-09T21:31:39.725Z|I-OCEAN7-304-XXXX|  24.52  12.503  38.745  33.319 1496.9255 21:31:50.22M
2015-11-09T21:31:39.921Z|I-OCEAN7-304-XXXX|  24.45  12.503  38.746  33.320 1496.9255 21:31:50.42M
2015-11-09T21:31:40.127Z|I-OCEAN7-304-XXXX|  24.39  12.503  38.746  33.320 1496.9249 21:31:50.62M
2015-11-09T21:31:40.327Z|I-OCEAN7-304-XXXX|  24.36  12.503  38.739  33.313 1496.9155 21:31:50.82M
2015-11-09T21:31:40.531Z|I-OCEAN7-304-XXXX|  24.37  12.503  38.737  33.312 1496.9130 21:31:51.03M
2015-11-09T21:31:40.731Z|I-OCEAN7-304-XXXX|  24.37  12.503  38.735  33.310 1496.9111 21:31:51.23M
2015-11-09T21:31:40.936Z|I-OCEAN7-304-XXXX|  24.41  12.503  38.734  33.309 1496.9103 21:31:51.43M
2015-11-09T21:31:41.141Z|I-OCEAN7-304-XXXX|  24.43  12.504  38.732  33.307 1496.9100 21:31:51.63M
2015-11-09T21:31:41.341Z|I-OCEAN7-304-XXXX|  24.49  12.504  38.736  33.310 1496.9161 21:31:51.83M
2015-11-09T21:31:41.546Z|I-OCEAN7-304-XXXX|  24.50  12.504  38.737  33.311 1496.9177 21:31:52.05M
2015-11-09T21:31:41.752Z|I-OCEAN7-304-XXXX|  24.57  12.504  38.739  33.313 1496.9222 21:31:52.25M
2015-11-09T21:31:41.951Z|I-OCEAN7-304-XXXX|  24.63  12.505  38.756  33.328 1496.9430 21:31:52.45M
2015-11-09T21:31:42.156Z|I-OCEAN7-304-XXXX|  24.70  12.505  38.757  33.329 1496.9456 21:31:52.64M
2015-11-09T21:31:42.356Z|I-OCEAN7-304-XXXX|  24.76  12.505  38.757  33.329 1496.9471 21:31:52.84M
2015-11-09T21:31:42.565Z|I-OCEAN7-304-XXXX|  24.81  12.506  38.755  33.327 1496.9474 21:31:53.06M
2015-11-09T21:31:42.767Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.754  33.325 1496.9476 21:31:53.26M
2015-11-09T21:31:42.967Z|I-OCEAN7-304-XXXX|  24.95  12.506  38.752  33.324 1496.9467 21:31:53.46M
2015-11-09T21:31:43.167Z|I-OCEAN7-304-XXXX|  25.04  12.506  38.750  33.321 1496.9464 21:31:53.66M
2015-11-09T21:31:43.376Z|I-OCEAN7-304-XXXX|  25.15  12.507  38.748  33.319 1496.9465 21:31:53.86M
2015-11-09T21:31:43.597Z|I-OCEAN7-304-XXXX|  25.20  12.507  38.728  33.300 1496.9261 21:31:54.08M
2015-11-09T21:31:43.781Z|I-OCEAN7-304-XXXX|  25.24  12.508  38.706  33.278 1496.9020 21:31:54.29M
2015-11-09T21:31:43.981Z|I-OCEAN7-304-XXXX|  25.29  12.508  38.705  33.276 1496.9028 21:31:54.48M
2015-11-09T21:31:44.186Z|I-OCEAN7-304-XXXX|  25.32  12.508  38.704  33.276 1496.9033 21:31:54.67M
2015-11-09T21:31:44.386Z|I-OCEAN7-304-XXXX|  25.28  12.508  38.704  33.275 1496.9031 21:31:54.87M
2015-11-09T21:31:44.591Z|I-OCEAN7-304-XXXX|  25.28  12.509  38.733  33.303 1496.9368 21:31:55.09M
2015-11-09T21:31:44.796Z|I-OCEAN7-304-XXXX|  25.28  12.509  38.733  33.303 1496.9363 21:31:55.29M
2015-11-09T21:31:44.996Z|I-OCEAN7-304-XXXX|  25.26  12.508  38.738  33.308 1496.9413 21:31:55.49M
2015-11-09T21:31:45.202Z|I-OCEAN7-304-XXXX|  25.22  12.508  38.739  33.309 1496.9409 21:31:55.69M
2015-11-09T21:31:45.408Z|I-OCEAN7-304-XXXX|  25.23  12.508  38.740  33.311 1496.9413 21:31:55.89M
2015-11-09T21:31:45.608Z|I-OCEAN7-304-XXXX|  25.19  12.507  38.742  33.313 1496.9413 21:31:56.11M
2015-11-09T21:31:45.812Z|I-OCEAN7-304-XXXX|  25.18  12.507  38.744  33.315 1496.9430 21:31:56.31M
2015-11-09T21:31:46.012Z|I-OCEAN7-304-XXXX|  25.15  12.507  38.761  33.331 1496.9614 21:31:56.51M
2015-11-09T21:31:46.245Z|I-OCEAN7-304-XXXX|  25.11  12.507  38.762  33.332 1496.9620 21:31:56.70M
2015-11-09T21:31:46.417Z|I-OCEAN7-304-XXXX|  25.07  12.507  38.774  33.344 1496.9756 21:31:56.90M
2015-11-09T21:31:46.622Z|I-OCEAN7-304-XXXX|  25.01  12.506  38.775  33.345 1496.9741 21:31:57.12M
2015-11-09T21:31:46.827Z|I-OCEAN7-304-XXXX|  25.01  12.506  38.775  33.345 1496.9739 21:31:57.32M
2015-11-09T21:31:47.032Z|I-OCEAN7-304-XXXX|  24.97  12.506  38.775  33.345 1496.9725 21:31:57.52M
2015-11-09T21:31:47.232Z|I-OCEAN7-304-XXXX|  24.94  12.506  38.766  33.337 1496.9624 21:31:57.72M
2015-11-09T21:31:47.437Z|I-OCEAN7-304-XXXX|  24.93  12.506  38.766  33.337 1496.9613 21:31:57.92M
2015-11-09T21:31:47.637Z|I-OCEAN7-304-XXXX|  24.90  12.506  38.765  33.336 1496.9594 21:31:58.14M
2015-11-09T21:31:47.837Z|I-OCEAN7-304-XXXX|  24.82  12.506  38.764  33.335 1496.9581 21:31:58.34M
2015-11-09T21:31:48.062Z|I-OCEAN7-304-XXXX|  24.82  12.506  38.764  33.335 1496.9585 21:31:58.53M
2015-11-09T21:31:48.247Z|I-OCEAN7-304-XXXX|  24.85  12.506  38.764  33.334 1496.9590 21:31:58.75M
2015-11-09T21:31:48.452Z|I-OCEAN7-304-XXXX|  24.85  12.506  38.759  33.329 1496.9535 21:31:58.93M
2015-11-09T21:31:48.652Z|I-OCEAN7-304-XXXX|  24.81  12.507  38.758  33.329 1496.9526 21:31:59.15M
2015-11-09T21:31:48.852Z|I-OCEAN7-304-XXXX|  24.84  12.506  38.757  33.328 1496.9515 21:31:59.35M
2015-11-09T21:31:49.057Z|I-OCEAN7-304-XXXX|  24.85  12.506  38.755  33.326 1496.9486 21:31:59.55M
2015-11-09T21:31:49.262Z|I-OCEAN7-304-XXXX|  24.88  12.506  38.748  33.320 1496.9420 21:31:59.75M
2015-11-09T21:31:49.462Z|I-OCEAN7-304-XXXX|  24.84  12.506  38.749  33.320 1496.9414 21:31:59.95M
2015-11-09T21:31:49.667Z|I-OCEAN7-304-XXXX|  24.84  12.506  38.749  33.320 1496.9420 21:32:00.17M
2015-11-09T21:31:49.867Z|I-OCEAN7-304-XXXX|  24.87  12.506  38.749  33.320 1496.9424 21:32:00.37M
2015-11-09T21:31:50.072Z|I-OCEAN7-304-XXXX|  24.87  12.506  38.749  33.320 1496.9425 21:32:00.56M
2015-11-09T21:31:50.277Z|I-OCEAN7-304-XXXX|  24.88  12.507  38.749  33.320 1496.9431 21:32:00.76M
2015-11-09T21:31:50.482Z|I-OCEAN7-304-XXXX|  24.86  12.507  38.749  33.320 1496.9430 21:32:00.96M
2015-11-09T21:31:50.682Z|I-OCEAN7-304-XXXX|  24.90  12.507  38.750  33.321 1496.9453 21:32:01.18M
2015-11-09T21:31:50.888Z|I-OCEAN7-304-XXXX|  24.89  12.507  38.750  33.321 1496.9453 21:32:01.38M
2015-11-09T21:31:51.087Z|I-OCEAN7-304-XXXX|  24.91  12.507  38.750  33.321 1496.9454 21:32:01.58M
2015-11-09T21:31:51.292Z|I-OCEAN7-304-XXXX|  24.93  12.507  38.750  33.321 1496.9462 21:32:01.78M
2015-11-09T21:31:51.497Z|I-OCEAN7-304-XXXX|  24.93  12.507  38.750  33.320 1496.9469 21:32:02.00M
2015-11-09T21:31:51.697Z|I-OCEAN7-304-XXXX|  24.93  12.508  38.757  33.327 1496.9559 21:32:02.20M
2015-11-09T21:31:51.897Z|I-OCEAN7-304-XXXX|  24.93  12.508  38.758  33.327 1496.9574 21:32:02.39M
2015-11-09T21:31:52.102Z|I-OCEAN7-304-XXXX|  24.93  12.508  38.758  33.327 1496.9586 21:32:02.59M
2015-11-09T21:31:52.307Z|I-OCEAN7-304-XXXX|  24.98  12.508  38.758  33.327 1496.9596 21:32:02.79M
2015-11-09T21:31:52.527Z|I-OCEAN7-304-XXXX|  24.98  12.508  38.759  33.328 1496.9607 21:32:03.01M
2015-11-09T21:31:52.712Z|I-OCEAN7-304-XXXX|  24.98  12.508  38.760  33.329 1496.9614 21:32:03.23M
2015-11-09T21:31:52.917Z|I-OCEAN7-304-XXXX|  24.97  12.508  38.760  33.329 1496.9611 21:32:03.41M
2015-11-09T21:31:53.117Z|I-OCEAN7-304-XXXX|  25.00  12.508  38.760  33.329 1496.9609 21:32:03.61M
2015-11-09T21:31:53.322Z|I-OCEAN7-304-XXXX|  25.00  12.508  38.759  33.329 1496.9603 21:32:03.81M
2015-11-09T21:31:53.527Z|I-OCEAN7-304-XXXX|  25.01  12.508  38.759  33.328 1496.9600 21:32:04.03M
2015-11-09T21:31:53.727Z|I-OCEAN7-304-XXXX|  24.98  12.508  38.748  33.318 1496.9464 21:32:04.23M
2015-11-09T21:31:53.932Z|I-OCEAN7-304-XXXX|  24.98  12.508  38.746  33.317 1496.9445 21:32:04.42M
2015-11-09T21:31:54.132Z|I-OCEAN7-304-XXXX|  24.98  12.510  38.746  33.314 1496.9485 21:32:04.62M
2015-11-09T21:31:54.337Z|I-OCEAN7-304-XXXX|  25.02  12.510  38.745  33.313 1496.9485 21:32:04.82M
2015-11-09T21:31:54.542Z|I-OCEAN7-304-XXXX|  24.99  12.510  38.753  33.321 1496.9578 21:32:05.04M
2015-11-09T21:31:54.742Z|I-OCEAN7-304-XXXX|  25.02  12.510  38.755  33.323 1496.9614 21:32:05.24M
2015-11-09T21:31:54.947Z|I-OCEAN7-304-XXXX|  25.01  12.510  38.754  33.322 1496.9598 21:32:05.44M
2015-11-09T21:31:55.147Z|I-OCEAN7-304-XXXX|  25.00  12.510  38.753  33.320 1496.9578 21:32:05.64M
2015-11-09T21:31:55.352Z|I-OCEAN7-304-XXXX|  24.91  12.511  38.752  33.319 1496.9559 21:32:05.84M
2015-11-09T21:31:55.557Z|I-OCEAN7-304-XXXX|  24.92  12.511  38.761  33.328 1496.9678 21:32:06.06M
2015-11-09T21:31:55.757Z|I-OCEAN7-304-XXXX|  24.96  12.511  38.761  33.328 1496.9692 21:32:06.26M
2015-11-09T21:31:55.962Z|I-OCEAN7-304-XXXX|  24.94  12.511  38.762  33.329 1496.9695 21:32:06.46M
2015-11-09T21:31:56.167Z|I-OCEAN7-304-XXXX|  24.98  12.511  38.763  33.329 1496.9713 21:32:06.65M
2015-11-09T21:31:56.405Z|I-OCEAN7-304-XXXX|  24.94  12.511  38.763  33.330 1496.9712 21:32:06.85M
2015-11-09T21:31:56.572Z|I-OCEAN7-304-XXXX|  24.90  12.511  38.764  33.331 1496.9716 21:32:07.07M
2015-11-09T21:31:56.772Z|I-OCEAN7-304-XXXX|  24.90  12.511  38.766  33.333 1496.9724 21:32:07.27M
2015-11-09T21:31:56.992Z|I-OCEAN7-304-XXXX|  24.90  12.510  38.767  33.334 1496.9734 21:32:07.47M
2015-11-09T21:31:57.177Z|I-OCEAN7-304-XXXX|  24.90  12.510  38.764  33.331 1496.9686 21:32:07.68M
2015-11-09T21:31:57.382Z|I-OCEAN7-304-XXXX|  24.95  12.510  38.764  33.331 1496.9695 21:32:07.87M
2015-11-09T21:31:57.582Z|I-OCEAN7-304-XXXX|  24.95  12.510  38.753  33.321 1496.9565 21:32:08.09M
2015-11-09T21:31:57.787Z|I-OCEAN7-304-XXXX|  24.95  12.510  38.752  33.320 1496.9559 21:32:08.29M
2015-11-09T21:31:57.992Z|I-OCEAN7-304-XXXX|  24.95  12.510  38.775  33.342 1496.9819 21:32:08.48M
2015-11-09T21:31:58.197Z|I-OCEAN7-304-XXXX|  24.95  12.510  38.775  33.342 1496.9817 21:32:08.68M
2015-11-09T21:31:58.397Z|I-OCEAN7-304-XXXX|  24.95  12.510  38.774  33.341 1496.9801 21:32:08.88M
2015-11-09T21:31:58.602Z|I-OCEAN7-304-XXXX|  24.95  12.510  38.772  33.340 1496.9779 21:32:09.10M
2015-11-09T21:31:58.802Z|I-OCEAN7-304-XXXX|  24.91  12.509  38.754  33.322 1496.9553 21:32:09.30M
2015-11-09T21:31:59.008Z|I-OCEAN7-304-XXXX|  24.90  12.509  38.732  33.301 1496.9298 21:32:09.50M
2015-11-09T21:31:59.212Z|I-OCEAN7-304-XXXX|  24.90  12.509  38.731  33.300 1496.9279 21:32:09.70M
2015-11-09T21:31:59.412Z|I-OCEAN7-304-XXXX|  24.90  12.509  38.742  33.312 1496.9406 21:32:09.90M
2015-11-09T21:31:59.617Z|I-OCEAN7-304-XXXX|  24.96  12.509  38.742  33.312 1496.9417 21:32:10.12M
2015-11-09T21:31:59.817Z|I-OCEAN7-304-XXXX|  24.93  12.509  38.742  33.312 1496.9418 21:32:10.32M