2015-11-09T21:28:00.042Z|I-OCEAN7-304-XXXX| 25.01 12.514 38.776 33.339 1496.9945 21:28:10.52M 2015-11-09T21:28:00.257Z|I-OCEAN7-304-XXXX| 25.06 12.514 38.777 33.340 1496.9967 21:28:10.72M 2015-11-09T21:28:00.447Z|I-OCEAN7-304-XXXX| 25.12 12.514 38.777 33.340 1496.9972 21:28:10.94M 2015-11-09T21:28:00.647Z|I-OCEAN7-304-XXXX| 25.18 12.514 38.776 33.339 1496.9971 21:28:11.14M 2015-11-09T21:28:00.852Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.776 33.339 1496.9980 21:28:11.34M 2015-11-09T21:28:01.052Z|I-OCEAN7-304-XXXX| 25.27 12.514 38.777 33.340 1496.9993 21:28:11.54M 2015-11-09T21:28:01.257Z|I-OCEAN7-304-XXXX| 25.33 12.515 38.778 33.340 1497.0022 21:28:11.74M 2015-11-09T21:28:01.462Z|I-OCEAN7-304-XXXX| 25.39 12.515 38.778 33.341 1497.0050 21:28:11.93M 2015-11-09T21:28:01.662Z|I-OCEAN7-304-XXXX| 25.42 12.515 38.780 33.342 1497.0065 21:28:12.15M 2015-11-09T21:28:01.867Z|I-OCEAN7-304-XXXX| 25.41 12.515 38.779 33.341 1497.0067 21:28:12.35M 2015-11-09T21:28:02.067Z|I-OCEAN7-304-XXXX| 25.43 12.515 38.770 33.332 1496.9965 21:28:12.55M 2015-11-09T21:28:02.272Z|I-OCEAN7-304-XXXX| 25.43 12.515 38.771 33.333 1496.9978 21:28:12.75M 2015-11-09T21:28:02.477Z|I-OCEAN7-304-XXXX| 25.46 12.515 38.773 33.335 1497.0007 21:28:12.95M 2015-11-09T21:28:02.677Z|I-OCEAN7-304-XXXX| 25.45 12.516 38.776 33.338 1497.0044 21:28:13.17M 2015-11-09T21:28:02.927Z|I-OCEAN7-304-XXXX| 25.40 12.516 38.778 33.339 1497.0060 21:28:13.37M 2015-11-09T21:28:03.082Z|I-OCEAN7-304-XXXX| 25.37 12.516 38.779 33.341 1497.0072 21:28:13.61M 2015-11-09T21:28:03.287Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.780 33.342 1497.0071 21:28:13.77M 2015-11-09T21:28:03.492Z|I-OCEAN7-304-XXXX| 25.19 12.516 38.784 33.346 1497.0095 21:28:13.96M 2015-11-09T21:28:03.692Z|I-OCEAN7-304-XXXX| 25.14 12.515 38.777 33.339 1497.0002 21:28:14.18M 2015-11-09T21:28:03.892Z|I-OCEAN7-304-XXXX| 25.10 12.516 38.776 33.338 1496.9989 21:28:14.38M 2015-11-09T21:28:04.097Z|I-OCEAN7-304-XXXX| 25.02 12.516 38.775 33.337 1496.9972 21:28:14.58M 2015-11-09T21:28:04.302Z|I-OCEAN7-304-XXXX| 25.02 12.516 38.775 33.337 1496.9971 21:28:14.78M 2015-11-09T21:28:04.502Z|I-OCEAN7-304-XXXX| 24.95 12.516 38.775 33.336 1496.9950 21:28:15.00M 2015-11-09T21:28:04.727Z|I-OCEAN7-304-XXXX| 24.89 12.516 38.778 33.340 1496.9984 21:28:15.20M 2015-11-09T21:28:04.912Z|I-OCEAN7-304-XXXX| 24.85 12.516 38.779 33.341 1496.9982 21:28:15.41M 2015-11-09T21:28:05.117Z|I-OCEAN7-304-XXXX| 24.85 12.516 38.779 33.341 1496.9989 21:28:15.60M 2015-11-09T21:28:05.317Z|I-OCEAN7-304-XXXX| 24.81 12.516 38.779 33.341 1496.9977 21:28:15.80M 2015-11-09T21:28:05.517Z|I-OCEAN7-304-XXXX| 24.74 12.515 38.779 33.341 1496.9952 21:28:16.01M 2015-11-09T21:28:05.722Z|I-OCEAN7-304-XXXX| 24.70 12.515 38.778 33.340 1496.9933 21:28:16.21M 2015-11-09T21:28:05.927Z|I-OCEAN7-304-XXXX| 24.67 12.515 38.776 33.339 1496.9901 21:28:16.41M 2015-11-09T21:28:06.127Z|I-OCEAN7-304-XXXX| 24.67 12.515 38.775 33.338 1496.9886 21:28:16.61M 2015-11-09T21:28:06.332Z|I-OCEAN7-304-XXXX| 24.69 12.515 38.768 33.331 1496.9810 21:28:16.81M 2015-11-09T21:28:06.537Z|I-OCEAN7-304-XXXX| 24.70 12.515 38.767 33.330 1496.9802 21:28:17.03M 2015-11-09T21:28:06.737Z|I-OCEAN7-304-XXXX| 24.68 12.515 38.766 33.329 1496.9801 21:28:17.23M 2015-11-09T21:28:06.942Z|I-OCEAN7-304-XXXX| 24.65 12.515 38.766 33.329 1496.9790 21:28:17.43M 2015-11-09T21:28:07.142Z|I-OCEAN7-304-XXXX| 24.65 12.515 38.766 33.329 1496.9780 21:28:17.63M 2015-11-09T21:28:07.347Z|I-OCEAN7-304-XXXX| 24.68 12.515 38.766 33.330 1496.9785 21:28:17.83M 2015-11-09T21:28:07.552Z|I-OCEAN7-304-XXXX| 24.68 12.514 38.767 33.331 1496.9788 21:28:18.04M 2015-11-09T21:28:07.752Z|I-OCEAN7-304-XXXX| 24.68 12.514 38.767 33.331 1496.9785 21:28:18.24M 2015-11-09T21:28:07.957Z|I-OCEAN7-304-XXXX| 24.68 12.514 38.772 33.336 1496.9841 21:28:18.44M 2015-11-09T21:28:08.157Z|I-OCEAN7-304-XXXX| 24.73 12.514 38.773 33.337 1496.9860 21:28:18.64M 2015-11-09T21:28:08.362Z|I-OCEAN7-304-XXXX| 24.73 12.514 38.774 33.338 1496.9868 21:28:18.84M 2015-11-09T21:28:08.562Z|I-OCEAN7-304-XXXX| 24.77 12.514 38.775 33.339 1496.9884 21:28:19.06M 2015-11-09T21:28:08.767Z|I-OCEAN7-304-XXXX| 24.77 12.514 38.777 33.341 1496.9910 21:28:19.26M 2015-11-09T21:28:08.972Z|I-OCEAN7-304-XXXX| 24.82 12.514 38.780 33.343 1496.9943 21:28:19.46M 2015-11-09T21:28:09.187Z|I-OCEAN7-304-XXXX| 24.82 12.514 38.784 33.347 1496.9995 21:28:19.66M 2015-11-09T21:28:09.377Z|I-OCEAN7-304-XXXX| 24.82 12.514 38.784 33.347 1497.0006 21:28:19.87M 2015-11-09T21:28:09.577Z|I-OCEAN7-304-XXXX| 24.88 12.514 38.784 33.347 1497.0011 21:28:20.07M 2015-11-09T21:28:09.782Z|I-OCEAN7-304-XXXX| 24.88 12.514 38.784 33.347 1497.0012 21:28:20.27M 2015-11-09T21:28:09.987Z|I-OCEAN7-304-XXXX| 24.88 12.515 38.783 33.346 1497.0018 21:28:20.47M 2015-11-09T21:28:10.192Z|I-OCEAN7-304-XXXX| 24.87 12.515 38.783 33.345 1497.0020 21:28:20.67M 2015-11-09T21:28:10.392Z|I-OCEAN7-304-XXXX| 24.87 12.515 38.781 33.343 1497.0007 21:28:20.87M 2015-11-09T21:28:10.597Z|I-OCEAN7-304-XXXX| 24.91 12.515 38.780 33.342 1496.9998 21:28:21.09M 2015-11-09T21:28:10.797Z|I-OCEAN7-304-XXXX| 24.95 12.515 38.779 33.341 1496.9988 21:28:21.29M 2015-11-09T21:28:11.002Z|I-OCEAN7-304-XXXX| 24.96 12.515 38.778 33.340 1496.9977 21:28:21.49M 2015-11-09T21:28:11.208Z|I-OCEAN7-304-XXXX| 24.99 12.515 38.777 33.339 1496.9977 21:28:21.69M 2015-11-09T21:28:11.408Z|I-OCEAN7-304-XXXX| 24.97 12.516 38.776 33.338 1496.9968 21:28:21.89M 2015-11-09T21:28:11.612Z|I-OCEAN7-304-XXXX| 25.01 12.516 38.776 33.338 1496.9979 21:28:22.11M 2015-11-09T21:28:11.812Z|I-OCEAN7-304-XXXX| 25.04 12.516 38.775 33.337 1496.9976 21:28:22.30M 2015-11-09T21:28:12.017Z|I-OCEAN7-304-XXXX| 25.04 12.516 38.775 33.336 1496.9971 21:28:22.50M 2015-11-09T21:28:12.245Z|I-OCEAN7-304-XXXX| 25.05 12.516 38.777 33.339 1497.0001 21:28:22.70M 2015-11-09T21:28:12.422Z|I-OCEAN7-304-XXXX| 25.06 12.516 38.779 33.340 1497.0016 21:28:22.90M 2015-11-09T21:28:12.622Z|I-OCEAN7-304-XXXX| 25.06 12.516 38.780 33.342 1497.0032 21:28:23.12M 2015-11-09T21:28:12.827Z|I-OCEAN7-304-XXXX| 25.06 12.516 38.781 33.343 1497.0039 21:28:23.31M 2015-11-09T21:28:13.078Z|I-OCEAN7-304-XXXX| 25.06 12.515 38.781 33.343 1497.0034 21:28:23.52M 2015-11-09T21:28:13.232Z|I-OCEAN7-304-XXXX| 25.05 12.515 38.780 33.342 1497.0023 21:28:23.76M 2015-11-09T21:28:13.438Z|I-OCEAN7-304-XXXX| 25.09 12.515 38.780 33.342 1497.0013 21:28:23.91M 2015-11-09T21:28:13.658Z|I-OCEAN7-304-XXXX| 25.09 12.515 38.779 33.342 1496.9999 21:28:24.13M 2015-11-09T21:28:13.842Z|I-OCEAN7-304-XXXX| 25.12 12.514 38.778 33.341 1496.9983 21:28:24.35M 2015-11-09T21:28:14.048Z|I-OCEAN7-304-XXXX| 25.12 12.514 38.777 33.340 1496.9969 21:28:24.53M 2015-11-09T21:28:14.253Z|I-OCEAN7-304-XXXX| 25.11 12.514 38.775 33.338 1496.9945 21:28:24.73M 2015-11-09T21:28:14.452Z|I-OCEAN7-304-XXXX| 25.08 12.514 38.774 33.338 1496.9929 21:28:24.93M 2015-11-09T21:28:14.658Z|I-OCEAN7-304-XXXX| 25.07 12.514 38.774 33.337 1496.9918 21:28:25.15M 2015-11-09T21:28:14.857Z|I-OCEAN7-304-XXXX| 25.09 12.514 38.774 33.337 1496.9918 21:28:25.35M 2015-11-09T21:28:15.063Z|I-OCEAN7-304-XXXX| 25.09 12.514 38.773 33.337 1496.9912 21:28:25.55M 2015-11-09T21:28:15.263Z|I-OCEAN7-304-XXXX| 25.07 12.514 38.773 33.337 1496.9901 21:28:25.75M 2015-11-09T21:28:15.468Z|I-OCEAN7-304-XXXX| 25.07 12.514 38.773 33.336 1496.9896 21:28:25.94M 2015-11-09T21:28:15.673Z|I-OCEAN7-304-XXXX| 25.07 12.514 38.773 33.336 1496.9906 21:28:26.16M 2015-11-09T21:28:15.873Z|I-OCEAN7-304-XXXX| 25.07 12.514 38.773 33.337 1496.9908 21:28:26.36M 2015-11-09T21:28:16.077Z|I-OCEAN7-304-XXXX| 25.06 12.514 38.773 33.337 1496.9913 21:28:26.56M 2015-11-09T21:28:16.283Z|I-OCEAN7-304-XXXX| 25.04 12.515 38.773 33.336 1496.9924 21:28:26.76M 2015-11-09T21:28:16.488Z|I-OCEAN7-304-XXXX| 25.01 12.515 38.773 33.336 1496.9919 21:28:26.96M 2015-11-09T21:28:16.688Z|I-OCEAN7-304-XXXX| 24.99 12.515 38.779 33.342 1496.9988 21:28:27.18M 2015-11-09T21:28:16.888Z|I-OCEAN7-304-XXXX| 24.99 12.515 38.780 33.342 1496.9998 21:28:27.38M 2015-11-09T21:28:17.093Z|I-OCEAN7-304-XXXX| 24.95 12.515 38.780 33.343 1496.9995 21:28:27.58M 2015-11-09T21:28:17.298Z|I-OCEAN7-304-XXXX| 24.91 12.515 38.779 33.342 1496.9978 21:28:27.78M 2015-11-09T21:28:17.498Z|I-OCEAN7-304-XXXX| 24.91 12.515 38.778 33.341 1496.9968 21:28:27.97M 2015-11-09T21:28:17.703Z|I-OCEAN7-304-XXXX| 24.91 12.515 38.777 33.340 1496.9948 21:28:28.19M 2015-11-09T21:28:17.903Z|I-OCEAN7-304-XXXX| 24.88 12.515 38.776 33.339 1496.9934 21:28:28.39M 2015-11-09T21:28:18.173Z|I-OCEAN7-304-XXXX| 24.88 12.515 38.776 33.339 1496.9935 21:28:28.59M 2015-11-09T21:28:18.313Z|I-OCEAN7-304-XXXX| 24.87 12.515 38.775 33.337 1496.9922 21:28:28.85M 2015-11-09T21:28:18.513Z|I-OCEAN7-304-XXXX| 24.87 12.515 38.770 33.333 1496.9874 21:28:29.01M 2015-11-09T21:28:18.718Z|I-OCEAN7-304-XXXX| 24.86 12.515 38.770 33.332 1496.9863 21:28:29.21M 2015-11-09T21:28:18.918Z|I-OCEAN7-304-XXXX| 24.91 12.515 38.769 33.332 1496.9860 21:28:29.41M 2015-11-09T21:28:19.128Z|I-OCEAN7-304-XXXX| 24.90 12.515 38.770 33.333 1496.9861 21:28:29.60M 2015-11-09T21:28:19.323Z|I-OCEAN7-304-XXXX| 24.85 12.515 38.769 33.332 1496.9849 21:28:29.81M 2015-11-09T21:28:19.528Z|I-OCEAN7-304-XXXX| 24.85 12.515 38.770 33.333 1496.9858 21:28:30.02M 2015-11-09T21:28:19.733Z|I-OCEAN7-304-XXXX| 24.87 12.515 38.771 33.334 1496.9869 21:28:30.22M 2015-11-09T21:28:19.933Z|I-OCEAN7-304-XXXX| 24.87 12.515 38.772 33.335 1496.9879 21:28:30.42M 2015-11-09T21:28:20.138Z|I-OCEAN7-304-XXXX| 24.84 12.515 38.773 33.335 1496.9886 21:28:30.62M 2015-11-09T21:28:20.343Z|I-OCEAN7-304-XXXX| 24.87 12.515 38.774 33.337 1496.9904 21:28:30.82M 2015-11-09T21:28:20.543Z|I-OCEAN7-304-XXXX| 24.91 12.515 38.775 33.338 1496.9919 21:28:31.04M 2015-11-09T21:28:20.748Z|I-OCEAN7-304-XXXX| 24.87 12.515 38.776 33.339 1496.9930 21:28:31.24M 2015-11-09T21:28:20.953Z|I-OCEAN7-304-XXXX| 24.85 12.515 38.776 33.339 1496.9932 21:28:31.44M 2015-11-09T21:28:21.153Z|I-OCEAN7-304-XXXX| 24.91 12.515 38.775 33.338 1496.9928 21:28:31.64M 2015-11-09T21:28:21.358Z|I-OCEAN7-304-XXXX| 24.95 12.515 38.775 33.338 1496.9927 21:28:31.84M 2015-11-09T21:28:21.563Z|I-OCEAN7-304-XXXX| 24.96 12.515 38.775 33.338 1496.9934 21:28:32.05M 2015-11-09T21:28:21.763Z|I-OCEAN7-304-XXXX| 24.94 12.515 38.768 33.331 1496.9860 21:28:32.25M 2015-11-09T21:28:21.963Z|I-OCEAN7-304-XXXX| 24.92 12.516 38.768 33.330 1496.9867 21:28:32.45M 2015-11-09T21:28:22.168Z|I-OCEAN7-304-XXXX| 24.93 12.516 38.768 33.330 1496.9865 21:28:32.65M 2015-11-09T21:28:22.373Z|I-OCEAN7-304-XXXX| 24.93 12.516 38.767 33.330 1496.9865 21:28:32.85M 2015-11-09T21:28:22.593Z|I-OCEAN7-304-XXXX| 24.93 12.516 38.768 33.330 1496.9871 21:28:33.07M 2015-11-09T21:28:22.778Z|I-OCEAN7-304-XXXX| 24.94 12.516 38.769 33.331 1496.9877 21:28:33.28M 2015-11-09T21:28:22.978Z|I-OCEAN7-304-XXXX| 24.94 12.516 38.769 33.331 1496.9885 21:28:33.47M 2015-11-09T21:28:23.233Z|I-OCEAN7-304-XXXX| 24.93 12.516 38.770 33.332 1496.9888 21:28:33.66M 2015-11-09T21:28:23.388Z|I-OCEAN7-304-XXXX| 24.96 12.515 38.771 33.333 1496.9899 21:28:33.91M 2015-11-09T21:28:23.588Z|I-OCEAN7-304-XXXX| 24.98 12.515 38.771 33.334 1496.9910 21:28:34.08M 2015-11-09T21:28:23.805Z|I-OCEAN7-304-XXXX| 24.98 12.515 38.772 33.334 1496.9919 21:28:34.28M 2015-11-09T21:28:23.998Z|I-OCEAN7-304-XXXX| 24.92 12.515 38.772 33.335 1496.9911 21:28:34.48M 2015-11-09T21:28:24.198Z|I-OCEAN7-304-XXXX| 24.96 12.516 38.773 33.335 1496.9932 21:28:34.68M 2015-11-09T21:28:24.403Z|I-OCEAN7-304-XXXX| 24.96 12.516 38.774 33.336 1496.9950 21:28:34.88M 2015-11-09T21:28:24.608Z|I-OCEAN7-304-XXXX| 24.93 12.516 38.775 33.337 1496.9957 21:28:35.10M 2015-11-09T21:28:24.808Z|I-OCEAN7-304-XXXX| 24.97 12.515 38.776 33.338 1496.9963 21:28:35.30M 2015-11-09T21:28:25.008Z|I-OCEAN7-304-XXXX| 25.00 12.515 38.777 33.339 1496.9978 21:28:35.50M 2015-11-09T21:28:25.213Z|I-OCEAN7-304-XXXX| 25.04 12.515 38.779 33.341 1497.0006 21:28:35.69M 2015-11-09T21:28:25.418Z|I-OCEAN7-304-XXXX| 25.03 12.516 38.778 33.339 1497.0000 21:28:35.89M 2015-11-09T21:28:25.623Z|I-OCEAN7-304-XXXX| 25.00 12.516 38.777 33.339 1496.9994 21:28:36.11M 2015-11-09T21:28:25.823Z|I-OCEAN7-304-XXXX| 25.04 12.516 38.777 33.339 1496.9996 21:28:36.31M 2015-11-09T21:28:26.023Z|I-OCEAN7-304-XXXX| 25.04 12.516 38.777 33.338 1496.9991 21:28:36.51M 2015-11-09T21:28:26.228Z|I-OCEAN7-304-XXXX| 25.04 12.516 38.777 33.339 1496.9999 21:28:36.71M 2015-11-09T21:28:26.428Z|I-OCEAN7-304-XXXX| 25.04 12.516 38.777 33.339 1497.0007 21:28:36.91M 2015-11-09T21:28:26.633Z|I-OCEAN7-304-XXXX| 25.04 12.516 38.777 33.338 1497.0006 21:28:37.13M 2015-11-09T21:28:26.838Z|I-OCEAN7-304-XXXX| 25.03 12.516 38.776 33.337 1496.9993 21:28:37.33M 2015-11-09T21:28:27.058Z|I-OCEAN7-304-XXXX| 25.03 12.517 38.782 33.342 1497.0067 21:28:37.53M 2015-11-09T21:28:27.243Z|I-OCEAN7-304-XXXX| 25.02 12.517 38.782 33.343 1497.0074 21:28:37.74M 2015-11-09T21:28:27.448Z|I-OCEAN7-304-XXXX| 25.02 12.517 38.783 33.343 1497.0079 21:28:37.92M 2015-11-09T21:28:27.653Z|I-OCEAN7-304-XXXX| 25.05 12.517 38.782 33.342 1497.0079 21:28:38.14M 2015-11-09T21:28:27.853Z|I-OCEAN7-304-XXXX| 24.97 12.517 38.781 33.342 1497.0060 21:28:38.34M 2015-11-09T21:28:28.058Z|I-OCEAN7-304-XXXX| 24.96 12.517 38.781 33.341 1497.0045 21:28:38.54M 2015-11-09T21:28:28.258Z|I-OCEAN7-304-XXXX| 24.95 12.517 38.780 33.341 1497.0027 21:28:38.74M 2015-11-09T21:28:28.458Z|I-OCEAN7-304-XXXX| 24.91 12.516 38.779 33.340 1497.0005 21:28:38.94M 2015-11-09T21:28:28.663Z|I-OCEAN7-304-XXXX| 24.91 12.516 38.778 33.339 1496.9993 21:28:39.16M 2015-11-09T21:28:28.868Z|I-OCEAN7-304-XXXX| 24.91 12.516 38.776 33.338 1496.9978 21:28:39.36M 2015-11-09T21:28:29.073Z|I-OCEAN7-304-XXXX| 24.91 12.516 38.774 33.335 1496.9940 21:28:39.56M 2015-11-09T21:28:29.278Z|I-OCEAN7-304-XXXX| 24.91 12.516 38.774 33.336 1496.9940 21:28:39.75M 2015-11-09T21:28:29.478Z|I-OCEAN7-304-XXXX| 24.90 12.516 38.774 33.336 1496.9932 21:28:39.95M 2015-11-09T21:28:29.678Z|I-OCEAN7-304-XXXX| 24.87 12.515 38.782 33.344 1497.0018 21:28:40.17M 2015-11-09T21:28:29.883Z|I-OCEAN7-304-XXXX| 24.87 12.515 38.783 33.345 1497.0018 21:28:40.37M 2015-11-09T21:28:30.088Z|I-OCEAN7-304-XXXX| 24.87 12.515 38.784 33.346 1497.0020 21:28:40.57M 2015-11-09T21:28:30.288Z|I-OCEAN7-304-XXXX| 24.85 12.515 38.785 33.347 1497.0022 21:28:40.77M 2015-11-09T21:28:30.493Z|I-OCEAN7-304-XXXX| 24.85 12.514 38.785 33.348 1497.0028 21:28:40.97M 2015-11-09T21:28:30.725Z|I-OCEAN7-304-XXXX| 24.88 12.514 38.786 33.349 1497.0038 21:28:41.19M 2015-11-09T21:28:30.898Z|I-OCEAN7-304-XXXX| 24.88 12.514 38.787 33.350 1497.0051 21:28:41.38M 2015-11-09T21:28:31.103Z|I-OCEAN7-304-XXXX| 24.88 12.515 38.788 33.350 1497.0071 21:28:41.59M 2015-11-09T21:28:31.303Z|I-OCEAN7-304-XXXX| 24.88 12.515 38.788 33.351 1497.0078 21:28:41.78M 2015-11-09T21:28:31.523Z|I-OCEAN7-304-XXXX| 24.88 12.515 38.788 33.350 1497.0081 21:28:42.00M 2015-11-09T21:28:31.713Z|I-OCEAN7-304-XXXX| 24.90 12.515 38.789 33.351 1497.0081 21:28:42.22M 2015-11-09T21:28:31.913Z|I-OCEAN7-304-XXXX| 24.90 12.515 38.789 33.351 1497.0078 21:28:42.40M 2015-11-09T21:28:32.118Z|I-OCEAN7-304-XXXX| 24.92 12.515 38.789 33.352 1497.0088 21:28:42.60M 2015-11-09T21:28:32.318Z|I-OCEAN7-304-XXXX| 24.92 12.515 38.790 33.352 1497.0089 21:28:42.80M 2015-11-09T21:28:32.523Z|I-OCEAN7-304-XXXX| 24.92 12.515 38.790 33.352 1497.0096 21:28:43.01M 2015-11-09T21:28:32.723Z|I-OCEAN7-304-XXXX| 24.94 12.515 38.790 33.352 1497.0100 21:28:43.22M 2015-11-09T21:28:32.928Z|I-OCEAN7-304-XXXX| 24.94 12.514 38.790 33.353 1497.0098 21:28:43.41M 2015-11-09T21:28:33.133Z|I-OCEAN7-304-XXXX| 24.94 12.514 38.790 33.353 1497.0090 21:28:43.61M 2015-11-09T21:28:33.333Z|I-OCEAN7-304-XXXX| 24.94 12.514 38.790 33.353 1497.0089 21:28:43.81M 2015-11-09T21:28:33.538Z|I-OCEAN7-304-XXXX| 24.95 12.514 38.790 33.353 1497.0084 21:28:44.03M 2015-11-09T21:28:33.743Z|I-OCEAN7-304-XXXX| 24.94 12.514 38.789 33.352 1497.0074 21:28:44.23M 2015-11-09T21:28:33.943Z|I-OCEAN7-304-XXXX| 24.97 12.514 38.789 33.352 1497.0076 21:28:44.43M 2015-11-09T21:28:34.148Z|I-OCEAN7-304-XXXX| 25.00 12.514 38.789 33.352 1497.0082 21:28:44.63M 2015-11-09T21:28:34.348Z|I-OCEAN7-304-XXXX| 25.01 12.514 38.789 33.352 1497.0083 21:28:44.83M 2015-11-09T21:28:34.553Z|I-OCEAN7-304-XXXX| 25.05 12.514 38.789 33.352 1497.0094 21:28:45.05M 2015-11-09T21:28:34.753Z|I-OCEAN7-304-XXXX| 25.08 12.514 38.790 33.352 1497.0105 21:28:45.25M 2015-11-09T21:28:34.958Z|I-OCEAN7-304-XXXX| 25.06 12.514 38.789 33.352 1497.0101 21:28:45.45M 2015-11-09T21:28:35.163Z|I-OCEAN7-304-XXXX| 25.04 12.514 38.789 33.352 1497.0099 21:28:45.64M 2015-11-09T21:28:35.363Z|I-OCEAN7-304-XXXX| 25.00 12.515 38.789 33.352 1497.0095 21:28:45.84M 2015-11-09T21:28:35.564Z|I-OCEAN7-304-XXXX| 25.07 12.514 38.789 33.352 1497.0105 21:28:46.06M 2015-11-09T21:28:35.768Z|I-OCEAN7-304-XXXX| 25.07 12.514 38.790 33.352 1497.0109 21:28:46.26M 2015-11-09T21:28:35.994Z|I-OCEAN7-304-XXXX| 25.07 12.514 38.790 33.352 1497.0105 21:28:46.46M 2015-11-09T21:28:36.178Z|I-OCEAN7-304-XXXX| 25.03 12.514 38.790 33.352 1497.0110 21:28:46.68M 2015-11-09T21:28:36.378Z|I-OCEAN7-304-XXXX| 25.01 12.515 38.790 33.352 1497.0107 21:28:46.86M 2015-11-09T21:28:36.583Z|I-OCEAN7-304-XXXX| 24.99 12.515 38.790 33.352 1497.0115 21:28:47.08M 2015-11-09T21:28:36.783Z|I-OCEAN7-304-XXXX| 24.99 12.515 38.791 33.353 1497.0128 21:28:47.27M 2015-11-09T21:28:36.993Z|I-OCEAN7-304-XXXX| 24.99 12.515 38.792 33.353 1497.0138 21:28:47.47M 2015-11-09T21:28:37.193Z|I-OCEAN7-304-XXXX| 24.98 12.515 38.789 33.350 1497.0106 21:28:47.68M 2015-11-09T21:28:37.394Z|I-OCEAN7-304-XXXX| 24.96 12.515 38.788 33.349 1497.0092 21:28:47.87M 2015-11-09T21:28:37.599Z|I-OCEAN7-304-XXXX| 24.96 12.515 38.787 33.348 1497.0084 21:28:48.09M 2015-11-09T21:28:37.799Z|I-OCEAN7-304-XXXX| 24.95 12.515 38.786 33.347 1497.0068 21:28:48.29M 2015-11-09T21:28:38.004Z|I-OCEAN7-304-XXXX| 24.93 12.515 38.785 33.347 1497.0059 21:28:48.49M 2015-11-09T21:28:38.209Z|I-OCEAN7-304-XXXX| 24.90 12.515 38.784 33.346 1497.0034 21:28:48.69M 2015-11-09T21:28:38.453Z|I-OCEAN7-304-XXXX| 24.87 12.515 38.782 33.344 1497.0004 21:28:48.89M 2015-11-09T21:28:38.613Z|I-OCEAN7-304-XXXX| 24.87 12.515 38.785 33.347 1497.0034 21:28:49.15M 2015-11-09T21:28:38.818Z|I-OCEAN7-304-XXXX| 24.86 12.515 38.786 33.348 1497.0044 21:28:49.30M 2015-11-09T21:28:39.013Z|I-OCEAN7-304-XXXX| 24.89 12.515 38.788 33.350 1497.0070 21:28:49.50M 2015-11-09T21:28:39.224Z|I-OCEAN7-304-XXXX| 24.89 12.515 38.790 33.352 1497.0084 21:28:49.70M 2015-11-09T21:28:39.429Z|I-OCEAN7-304-XXXX| 24.89 12.514 38.792 33.355 1497.0114 21:28:49.90M 2015-11-09T21:28:39.628Z|I-OCEAN7-304-XXXX| 24.95 12.514 38.792 33.354 1497.0110 21:28:50.12M 2015-11-09T21:28:39.834Z|I-OCEAN7-304-XXXX| 24.92 12.514 38.792 33.355 1497.0099 21:28:50.32M 2015-11-09T21:28:40.034Z|I-OCEAN7-304-XXXX| 24.93 12.513 38.791 33.354 1497.0083 21:28:50.52M 2015-11-09T21:28:40.234Z|I-OCEAN7-304-XXXX| 24.93 12.513 38.791 33.354 1497.0066 21:28:50.72M 2015-11-09T21:28:40.459Z|I-OCEAN7-304-XXXX| 24.94 12.513 38.790 33.354 1497.0057 21:28:50.91M 2015-11-09T21:28:40.644Z|I-OCEAN7-304-XXXX| 24.95 12.512 38.790 33.354 1497.0044 21:28:51.15M 2015-11-09T21:28:40.849Z|I-OCEAN7-304-XXXX| 24.98 12.512 38.790 33.354 1497.0044 21:28:51.34M 2015-11-09T21:28:41.049Z|I-OCEAN7-304-XXXX| 24.98 12.512 38.789 33.353 1497.0044 21:28:51.54M 2015-11-09T21:28:41.254Z|I-OCEAN7-304-XXXX| 24.98 12.513 38.790 33.353 1497.0059 21:28:51.73M 2015-11-09T21:28:41.454Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.789 33.353 1497.0066 21:28:51.93M 2015-11-09T21:28:41.659Z|I-OCEAN7-304-XXXX| 25.01 12.513 38.790 33.353 1497.0076 21:28:52.15M 2015-11-09T21:28:41.864Z|I-OCEAN7-304-XXXX| 25.06 12.513 38.785 33.348 1497.0032 21:28:52.35M 2015-11-09T21:28:42.064Z|I-OCEAN7-304-XXXX| 25.02 12.514 38.788 33.351 1497.0071 21:28:52.55M 2015-11-09T21:28:42.264Z|I-OCEAN7-304-XXXX| 25.02 12.514 38.789 33.352 1497.0081 21:28:52.75M 2015-11-09T21:28:42.474Z|I-OCEAN7-304-XXXX| 25.07 12.514 38.789 33.352 1497.0094 21:28:52.95M 2015-11-09T21:28:42.674Z|I-OCEAN7-304-XXXX| 25.04 12.514 38.790 33.353 1497.0096 21:28:53.17M 2015-11-09T21:28:42.879Z|I-OCEAN7-304-XXXX| 25.04 12.514 38.790 33.353 1497.0099 21:28:53.36M 2015-11-09T21:28:43.079Z|I-OCEAN7-304-XXXX| 25.03 12.514 38.790 33.352 1497.0096 21:28:53.57M 2015-11-09T21:28:43.284Z|I-OCEAN7-304-XXXX| 24.98 12.514 38.789 33.351 1497.0085 21:28:53.76M 2015-11-09T21:28:43.529Z|I-OCEAN7-304-XXXX| 24.95 12.514 38.786 33.348 1497.0049 21:28:53.96M 2015-11-09T21:28:43.689Z|I-OCEAN7-304-XXXX| 24.95 12.515 38.785 33.348 1497.0049 21:28:54.22M 2015-11-09T21:28:43.925Z|I-OCEAN7-304-XXXX| 24.90 12.515 38.785 33.347 1497.0037 21:28:54.38M 2015-11-09T21:28:44.094Z|I-OCEAN7-304-XXXX| 24.90 12.514 38.786 33.348 1497.0040 21:28:54.58M 2015-11-09T21:28:44.299Z|I-OCEAN7-304-XXXX| 24.90 12.514 38.787 33.349 1497.0040 21:28:54.78M 2015-11-09T21:28:44.499Z|I-OCEAN7-304-XXXX| 24.90 12.514 38.786 33.349 1497.0031 21:28:55.98M 2015-11-09T21:28:44.704Z|I-OCEAN7-304-XXXX| 24.86 12.514 38.786 33.350 1497.0023 21:28:55.20M 2015-11-09T21:28:44.924Z|I-OCEAN7-304-XXXX| 24.81 12.513 38.786 33.350 1497.0005 21:28:55.39M 2015-11-09T21:28:45.109Z|I-OCEAN7-304-XXXX| 24.78 12.513 38.791 33.355 1497.0050 21:28:55.61M 2015-11-09T21:28:45.314Z|I-OCEAN7-304-XXXX| 24.79 12.513 38.793 33.357 1497.0054 21:28:55.79M 2015-11-09T21:28:45.519Z|I-OCEAN7-304-XXXX| 24.81 12.512 38.793 33.358 1497.0057 21:28:56.01M 2015-11-09T21:28:45.719Z|I-OCEAN7-304-XXXX| 24.77 12.512 38.783 33.348 1496.9934 21:28:56.21M 2015-11-09T21:28:45.924Z|I-OCEAN7-304-XXXX| 24.76 12.512 38.785 33.350 1496.9945 21:28:56.41M 2015-11-09T21:28:46.129Z|I-OCEAN7-304-XXXX| 24.76 12.512 38.785 33.350 1496.9958 21:28:56.61M 2015-11-09T21:28:46.329Z|I-OCEAN7-304-XXXX| 24.75 12.512 38.787 33.352 1496.9961 21:28:56.81M 2015-11-09T21:28:46.534Z|I-OCEAN7-304-XXXX| 24.76 12.511 38.788 33.354 1496.9963 21:28:57.03M 2015-11-09T21:28:46.739Z|I-OCEAN7-304-XXXX| 24.76 12.510 38.789 33.355 1496.9961 21:28:57.23M 2015-11-09T21:28:46.939Z|I-OCEAN7-304-XXXX| 24.83 12.510 38.790 33.356 1496.9971 21:28:57.43M 2015-11-09T21:28:47.139Z|I-OCEAN7-304-XXXX| 24.87 12.510 38.790 33.357 1496.9976 21:28:57.63M 2015-11-09T21:28:47.344Z|I-OCEAN7-304-XXXX| 24.87 12.509 38.791 33.358 1496.9977 21:28:57.82M 2015-11-09T21:28:47.555Z|I-OCEAN7-304-XXXX| 24.91 12.509 38.790 33.357 1496.9974 21:28:58.04M 2015-11-09T21:28:47.758Z|I-OCEAN7-304-XXXX| 24.94 12.509 38.790 33.357 1496.9978 21:28:58.24M 2015-11-09T21:28:47.954Z|I-OCEAN7-304-XXXX| 24.94 12.509 38.790 33.357 1496.9974 21:28:58.44M 2015-11-09T21:28:48.154Z|I-OCEAN7-304-XXXX| 24.99 12.509 38.789 33.356 1496.9977 21:28:58.64M 2015-11-09T21:28:48.359Z|I-OCEAN7-304-XXXX| 24.99 12.510 38.789 33.356 1496.9976 21:28:58.84M 2015-11-09T21:28:48.564Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.789 33.355 1496.9988 21:28:59.06M 2015-11-09T21:28:48.769Z|I-OCEAN7-304-XXXX| 25.10 12.510 38.783 33.350 1496.9927 21:28:59.26M 2015-11-09T21:28:48.969Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.783 33.350 1496.9922 21:28:59.46M 2015-11-09T21:28:49.174Z|I-OCEAN7-304-XXXX| 25.12 12.509 38.782 33.350 1496.9906 21:28:59.65M 2015-11-09T21:28:49.389Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.782 33.350 1496.9893 21:28:59.85M 2015-11-09T21:28:49.574Z|I-OCEAN7-304-XXXX| 25.13 12.508 38.782 33.350 1496.9885 21:29:00.09M 2015-11-09T21:28:49.784Z|I-OCEAN7-304-XXXX| 25.18 12.508 38.781 33.350 1496.9884 21:29:00.27M 2015-11-09T21:28:49.984Z|I-OCEAN7-304-XXXX| 25.14 12.508 38.781 33.350 1496.9868 21:29:00.47M 2015-11-09T21:28:50.184Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.780 33.349 1496.9846 21:29:00.67M 2015-11-09T21:28:50.389Z|I-OCEAN7-304-XXXX| 25.17 12.507 38.782 33.351 1496.9856 21:29:00.87M 2015-11-09T21:28:50.594Z|I-OCEAN7-304-XXXX| 25.14 12.506 38.781 33.351 1496.9830 21:29:01.09M 2015-11-09T21:28:50.794Z|I-OCEAN7-304-XXXX| 25.14 12.505 38.781 33.352 1496.9819 21:29:01.29M 2015-11-09T21:28:50.999Z|I-OCEAN7-304-XXXX| 25.11 12.505 38.781 33.352 1496.9799 21:29:01.48M 2015-11-09T21:28:51.204Z|I-OCEAN7-304-XXXX| 25.08 12.505 38.780 33.352 1496.9781 21:29:01.68M 2015-11-09T21:28:51.404Z|I-OCEAN7-304-XXXX| 25.08 12.504 38.781 33.352 1496.9774 21:29:01.88M 2015-11-09T21:28:51.609Z|I-OCEAN7-304-XXXX| 25.07 12.504 38.780 33.352 1496.9750 21:29:02.10M 2015-11-09T21:28:51.814Z|I-OCEAN7-304-XXXX| 25.05 12.503 38.779 33.351 1496.9729 21:29:02.30M 2015-11-09T21:28:52.014Z|I-OCEAN7-304-XXXX| 24.98 12.503 38.777 33.350 1496.9690 21:29:02.50M 2015-11-09T21:28:52.219Z|I-OCEAN7-304-XXXX| 24.99 12.503 38.775 33.348 1496.9661 21:29:02.70M 2015-11-09T21:28:52.419Z|I-OCEAN7-304-XXXX| 24.96 12.503 38.775 33.348 1496.9653 21:29:02.90M 2015-11-09T21:28:52.624Z|I-OCEAN7-304-XXXX| 24.96 12.502 38.774 33.348 1496.9642 21:29:03.12M 2015-11-09T21:28:52.829Z|I-OCEAN7-304-XXXX| 24.92 12.502 38.774 33.348 1496.9628 21:29:03.31M 2015-11-09T21:28:53.029Z|I-OCEAN7-304-XXXX| 24.93 12.502 38.779 33.354 1496.9680 21:29:03.52M 2015-11-09T21:28:53.234Z|I-OCEAN7-304-XXXX| 24.90 12.502 38.780 33.354 1496.9675 21:29:03.71M 2015-11-09T21:28:53.434Z|I-OCEAN7-304-XXXX| 24.84 12.502 38.779 33.353 1496.9658 21:29:03.91M 2015-11-09T21:28:53.639Z|I-OCEAN7-304-XXXX| 24.78 12.502 38.777 33.352 1496.9634 21:29:04.13M 2015-11-09T21:28:53.859Z|I-OCEAN7-304-XXXX| 24.78 12.502 38.777 33.351 1496.9615 21:29:04.33M 2015-11-09T21:28:54.044Z|I-OCEAN7-304-XXXX| 24.76 12.501 38.775 33.350 1496.9594 21:29:04.55M 2015-11-09T21:28:54.249Z|I-OCEAN7-304-XXXX| 24.74 12.501 38.764 33.339 1496.9446 21:29:04.73M 2015-11-09T21:28:54.449Z|I-OCEAN7-304-XXXX| 24.76 12.500 38.762 33.338 1496.9419 21:29:04.93M 2015-11-09T21:28:54.654Z|I-OCEAN7-304-XXXX| 24.73 12.500 38.761 33.337 1496.9384 21:29:05.15M 2015-11-09T21:28:54.859Z|I-OCEAN7-304-XXXX| 24.75 12.500 38.759 33.336 1496.9359 21:29:05.35M 2015-11-09T21:28:55.059Z|I-OCEAN7-304-XXXX| 24.77 12.499 38.757 33.334 1496.9344 21:29:05.55M 2015-11-09T21:28:55.264Z|I-OCEAN7-304-XXXX| 24.79 12.499 38.756 33.334 1496.9325 21:29:05.74M 2015-11-09T21:28:55.464Z|I-OCEAN7-304-XXXX| 24.78 12.499 38.755 33.332 1496.9303 21:29:05.94M 2015-11-09T21:28:55.669Z|I-OCEAN7-304-XXXX| 24.78 12.499 38.754 33.332 1496.9286 21:29:06.16M 2015-11-09T21:28:55.869Z|I-OCEAN7-304-XXXX| 24.83 12.498 38.754 33.332 1496.9292 21:29:06.36M 2015-11-09T21:28:56.074Z|I-OCEAN7-304-XXXX| 24.83 12.498 38.755 33.333 1496.9297 21:29:06.56M 2015-11-09T21:28:56.279Z|I-OCEAN7-304-XXXX| 24.85 12.498 38.755 33.333 1496.9304 21:29:06.76M 2015-11-09T21:28:56.479Z|I-OCEAN7-304-XXXX| 24.88 12.498 38.755 33.334 1496.9308 21:29:06.96M 2015-11-09T21:28:56.684Z|I-OCEAN7-304-XXXX| 24.91 12.498 38.756 33.335 1496.9313 21:29:07.18M 2015-11-09T21:28:56.889Z|I-OCEAN7-304-XXXX| 24.94 12.498 38.756 33.335 1496.9324 21:29:07.38M 2015-11-09T21:28:57.089Z|I-OCEAN7-304-XXXX| 24.93 12.498 38.756 33.335 1496.9321 21:29:07.58M 2015-11-09T21:28:57.294Z|I-OCEAN7-304-XXXX| 24.95 12.497 38.757 33.335 1496.9321 21:29:07.78M 2015-11-09T21:28:57.494Z|I-OCEAN7-304-XXXX| 25.00 12.497 38.756 33.335 1496.9318 21:29:07.97M 2015-11-09T21:28:57.694Z|I-OCEAN7-304-XXXX| 25.05 12.497 38.755 33.334 1496.9313 21:29:08.19M 2015-11-09T21:28:57.925Z|I-OCEAN7-304-XXXX| 25.05 12.497 38.754 33.334 1496.9302 21:29:08.39M 2015-11-09T21:28:58.105Z|I-OCEAN7-304-XXXX| 25.09 12.497 38.754 33.334 1496.9297 21:29:08.59M 2015-11-09T21:28:58.324Z|I-OCEAN7-304-XXXX| 25.06 12.497 38.754 33.334 1496.9294 21:29:08.79M 2015-11-09T21:28:58.509Z|I-OCEAN7-304-XXXX| 25.06 12.494 38.754 33.337 1496.9220 21:29:09.02M 2015-11-09T21:28:58.714Z|I-OCEAN7-304-XXXX| 25.07 12.493 38.754 33.337 1496.9209 21:29:09.21M 2015-11-09T21:28:58.914Z|I-OCEAN7-304-XXXX| 25.06 12.493 38.755 33.338 1496.9209 21:29:09.41M 2015-11-09T21:28:59.119Z|I-OCEAN7-304-XXXX| 25.06 12.493 38.755 33.338 1496.9214 21:29:09.60M 2015-11-09T21:28:59.324Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.755 33.338 1496.9207 21:29:09.80M 2015-11-09T21:28:59.524Z|I-OCEAN7-304-XXXX| 25.03 12.493 38.761 33.344 1496.9274 21:29:10.02M 2015-11-09T21:28:59.729Z|I-OCEAN7-304-XXXX| 24.98 12.493 38.762 33.345 1496.9275 21:29:10.22M 2015-11-09T21:28:59.934Z|I-OCEAN7-304-XXXX| 24.97 12.492 38.763 33.346 1496.9271 21:29:10.42M