2015-11-09T21:27:00.144Z|I-OCEAN7-304-XXXX|  25.14  12.514  38.775  33.339 1496.9939 21:27:10.62M
2015-11-09T21:27:00.344Z|I-OCEAN7-304-XXXX|  25.17  12.514  38.774  33.338 1496.9939 21:27:10.82M
2015-11-09T21:27:00.549Z|I-OCEAN7-304-XXXX|  25.22  12.514  38.774  33.337 1496.9949 21:27:11.04M
2015-11-09T21:27:00.754Z|I-OCEAN7-304-XXXX|  25.20  12.514  38.777  33.340 1496.9979 21:27:11.24M
2015-11-09T21:27:00.965Z|I-OCEAN7-304-XXXX|  25.21  12.514  38.778  33.341 1496.9978 21:27:11.44M
2015-11-09T21:27:01.159Z|I-OCEAN7-304-XXXX|  25.22  12.513  38.778  33.342 1496.9974 21:27:11.64M
2015-11-09T21:27:01.359Z|I-OCEAN7-304-XXXX|  25.22  12.513  38.778  33.342 1496.9979 21:27:11.84M
2015-11-09T21:27:01.564Z|I-OCEAN7-304-XXXX|  25.22  12.513  38.779  33.342 1496.9984 21:27:12.06M
2015-11-09T21:27:01.769Z|I-OCEAN7-304-XXXX|  25.21  12.513  38.778  33.342 1496.9977 21:27:12.26M
2015-11-09T21:27:01.969Z|I-OCEAN7-304-XXXX|  25.18  12.513  38.778  33.342 1496.9972 21:27:12.45M
2015-11-09T21:27:02.194Z|I-OCEAN7-304-XXXX|  25.18  12.513  38.779  33.343 1496.9989 21:27:12.65M
2015-11-09T21:27:02.374Z|I-OCEAN7-304-XXXX|  25.12  12.513  38.779  33.343 1496.9977 21:27:12.87M
2015-11-09T21:27:02.580Z|I-OCEAN7-304-XXXX|  25.12  12.513  38.779  33.343 1496.9976 21:27:13.07M
2015-11-09T21:27:02.785Z|I-OCEAN7-304-XXXX|  25.06  12.513  38.779  33.343 1496.9956 21:27:13.27M
2015-11-09T21:27:02.985Z|I-OCEAN7-304-XXXX|  25.06  12.513  38.779  33.343 1496.9957 21:27:13.47M
2015-11-09T21:27:03.190Z|I-OCEAN7-304-XXXX|  25.01  12.513  38.779  33.343 1496.9944 21:27:13.67M
2015-11-09T21:27:03.394Z|I-OCEAN7-304-XXXX|  24.92  12.513  38.779  33.343 1496.9935 21:27:13.87M
2015-11-09T21:27:03.595Z|I-OCEAN7-304-XXXX|  24.87  12.513  38.779  33.343 1496.9922 21:27:14.09M
2015-11-09T21:27:03.799Z|I-OCEAN7-304-XXXX|  24.83  12.513  38.778  33.342 1496.9905 21:27:14.28M
2015-11-09T21:27:04.004Z|I-OCEAN7-304-XXXX|  24.81  12.513  38.777  33.341 1496.9895 21:27:14.48M
2015-11-09T21:27:04.204Z|I-OCEAN7-304-XXXX|  24.77  12.513  38.776  33.340 1496.9882 21:27:14.68M
2015-11-09T21:27:04.405Z|I-OCEAN7-304-XXXX|  24.76  12.513  38.775  33.339 1496.9865 21:27:14.88M
2015-11-09T21:27:04.610Z|I-OCEAN7-304-XXXX|  24.74  12.513  38.773  33.338 1496.9851 21:27:15.10M
2015-11-09T21:27:04.814Z|I-OCEAN7-304-XXXX|  24.73  12.513  38.772  33.337 1496.9835 21:27:15.30M
2015-11-09T21:27:05.014Z|I-OCEAN7-304-XXXX|  24.75  12.514  38.771  33.335 1496.9834 21:27:15.50M
2015-11-09T21:27:05.220Z|I-OCEAN7-304-XXXX|  24.77  12.514  38.771  33.335 1496.9827 21:27:15.70M
2015-11-09T21:27:05.420Z|I-OCEAN7-304-XXXX|  24.82  12.514  38.770  33.334 1496.9829 21:27:15.90M
2015-11-09T21:27:05.645Z|I-OCEAN7-304-XXXX|  24.84  12.514  38.770  33.334 1496.9823 21:27:16.11M
2015-11-09T21:27:05.830Z|I-OCEAN7-304-XXXX|  24.84  12.514  38.769  33.334 1496.9821 21:27:16.32M
2015-11-09T21:27:06.035Z|I-OCEAN7-304-XXXX|  24.84  12.513  38.769  33.333 1496.9805 21:27:16.51M
2015-11-09T21:27:06.235Z|I-OCEAN7-304-XXXX|  24.87  12.513  38.768  33.333 1496.9796 21:27:16.71M
2015-11-09T21:27:06.440Z|I-OCEAN7-304-XXXX|  24.88  12.512  38.767  33.332 1496.9772 21:27:16.91M
2015-11-09T21:27:06.660Z|I-OCEAN7-304-XXXX|  24.94  12.512  38.766  33.331 1496.9762 21:27:17.13M
2015-11-09T21:27:06.845Z|I-OCEAN7-304-XXXX|  24.97  12.512  38.767  33.333 1496.9775 21:27:17.35M
2015-11-09T21:27:07.090Z|I-OCEAN7-304-XXXX|  25.00  12.511  38.767  33.333 1496.9771 21:27:17.53M
2015-11-09T21:27:07.250Z|I-OCEAN7-304-XXXX|  25.00  12.511  38.768  33.334 1496.9763 21:27:17.77M
2015-11-09T21:27:07.455Z|I-OCEAN7-304-XXXX|  25.04  12.510  38.768  33.335 1496.9766 21:27:17.93M
2015-11-09T21:27:07.655Z|I-OCEAN7-304-XXXX|  25.08  12.510  38.769  33.336 1496.9774 21:27:18.14M
2015-11-09T21:27:07.860Z|I-OCEAN7-304-XXXX|  25.15  12.510  38.771  33.338 1496.9801 21:27:18.34M
2015-11-09T21:27:08.065Z|I-OCEAN7-304-XXXX|  25.12  12.509  38.772  33.340 1496.9799 21:27:18.54M
2015-11-09T21:27:08.265Z|I-OCEAN7-304-XXXX|  25.15  12.509  38.774  33.342 1496.9822 21:27:18.74M
2015-11-09T21:27:08.470Z|I-OCEAN7-304-XXXX|  25.16  12.509  38.775  33.342 1496.9827 21:27:18.94M
2015-11-09T21:27:08.670Z|I-OCEAN7-304-XXXX|  25.20  12.509  38.775  33.343 1496.9827 21:27:19.16M
2015-11-09T21:27:08.875Z|I-OCEAN7-304-XXXX|  25.20  12.509  38.774  33.342 1496.9823 21:27:19.36M
2015-11-09T21:27:09.080Z|I-OCEAN7-304-XXXX|  25.16  12.509  38.774  33.342 1496.9811 21:27:19.56M
2015-11-09T21:27:09.280Z|I-OCEAN7-304-XXXX|  25.11  12.509  38.773  33.342 1496.9796 21:27:19.76M
2015-11-09T21:27:09.485Z|I-OCEAN7-304-XXXX|  25.11  12.509  38.773  33.341 1496.9790 21:27:19.96M
2015-11-09T21:27:09.690Z|I-OCEAN7-304-XXXX|  25.07  12.509  38.773  33.341 1496.9784 21:27:20.18M
2015-11-09T21:27:09.890Z|I-OCEAN7-304-XXXX|  25.05  12.509  38.773  33.340 1496.9784 21:27:20.38M
2015-11-09T21:27:10.095Z|I-OCEAN7-304-XXXX|  25.05  12.509  38.768  33.336 1496.9738 21:27:20.57M
2015-11-09T21:27:10.325Z|I-OCEAN7-304-XXXX|  25.00  12.509  38.767  33.335 1496.9722 21:27:20.77M
2015-11-09T21:27:10.495Z|I-OCEAN7-304-XXXX|  24.97  12.509  38.766  33.334 1496.9708 21:27:20.97M
2015-11-09T21:27:10.705Z|I-OCEAN7-304-XXXX|  24.91  12.509  38.765  33.333 1496.9689 21:27:21.19M
2015-11-09T21:27:10.905Z|I-OCEAN7-304-XXXX|  24.92  12.509  38.764  33.332 1496.9680 21:27:21.39M
2015-11-09T21:27:11.125Z|I-OCEAN7-304-XXXX|  24.89  12.510  38.769  33.337 1496.9736 21:27:21.59M
2015-11-09T21:27:11.310Z|I-OCEAN7-304-XXXX|  24.84  12.513  38.769  33.334 1496.9814 21:27:21.80M
2015-11-09T21:27:11.515Z|I-OCEAN7-304-XXXX|  24.81  12.513  38.770  33.334 1496.9814 21:27:22.01M
2015-11-09T21:27:11.720Z|I-OCEAN7-304-XXXX|  24.77  12.514  38.770  33.335 1496.9823 21:27:22.20M
2015-11-09T21:27:11.920Z|I-OCEAN7-304-XXXX|  24.75  12.514  38.772  33.336 1496.9836 21:27:22.41M
2015-11-09T21:27:12.170Z|I-OCEAN7-304-XXXX|  24.70  12.514  38.773  33.336 1496.9845 21:27:22.60M
2015-11-09T21:27:12.325Z|I-OCEAN7-304-XXXX|  24.66  12.514  38.773  33.337 1496.9849 21:27:22.85M
2015-11-09T21:27:12.530Z|I-OCEAN7-304-XXXX|  24.66  12.514  38.774  33.338 1496.9857 21:27:23.02M
2015-11-09T21:27:12.730Z|I-OCEAN7-304-XXXX|  24.68  12.514  38.775  33.338 1496.9866 21:27:23.22M
2015-11-09T21:27:12.935Z|I-OCEAN7-304-XXXX|  24.68  12.514  38.775  33.339 1496.9869 21:27:23.42M
2015-11-09T21:27:13.135Z|I-OCEAN7-304-XXXX|  24.70  12.510  38.776  33.343 1496.9794 21:27:23.62M
2015-11-09T21:27:13.340Z|I-OCEAN7-304-XXXX|  24.73  12.510  38.776  33.343 1496.9800 21:27:23.82M
2015-11-09T21:27:13.545Z|I-OCEAN7-304-XXXX|  24.77  12.510  38.776  33.343 1496.9805 21:27:24.04M
2015-11-09T21:27:13.745Z|I-OCEAN7-304-XXXX|  24.81  12.510  38.775  33.342 1496.9808 21:27:24.23M
2015-11-09T21:27:13.950Z|I-OCEAN7-304-XXXX|  24.81  12.511  38.775  33.341 1496.9811 21:27:24.43M
2015-11-09T21:27:14.155Z|I-OCEAN7-304-XXXX|  24.86  12.511  38.775  33.341 1496.9824 21:27:24.64M
2015-11-09T21:27:14.355Z|I-OCEAN7-304-XXXX|  24.94  12.511  38.775  33.342 1496.9845 21:27:24.83M
2015-11-09T21:27:14.565Z|I-OCEAN7-304-XXXX|  24.99  12.511  38.775  33.342 1496.9847 21:27:25.05M
2015-11-09T21:27:14.765Z|I-OCEAN7-304-XXXX|  25.05  12.511  38.775  33.341 1496.9862 21:27:25.25M
2015-11-09T21:27:14.965Z|I-OCEAN7-304-XXXX|  25.14  12.511  38.775  33.341 1496.9868 21:27:25.45M
2015-11-09T21:27:15.170Z|I-OCEAN7-304-XXXX|  25.19  12.511  38.775  33.341 1496.9884 21:27:25.65M
2015-11-09T21:27:15.370Z|I-OCEAN7-304-XXXX|  25.22  12.511  38.774  33.340 1496.9890 21:27:25.85M
2015-11-09T21:27:15.595Z|I-OCEAN7-304-XXXX|  25.25  12.512  38.775  33.340 1496.9900 21:27:26.07M
2015-11-09T21:27:15.780Z|I-OCEAN7-304-XXXX|  25.28  12.512  38.774  33.339 1496.9907 21:27:26.28M
2015-11-09T21:27:15.980Z|I-OCEAN7-304-XXXX|  25.32  12.512  38.773  33.337 1496.9912 21:27:26.46M
2015-11-09T21:27:16.180Z|I-OCEAN7-304-XXXX|  25.32  12.513  38.771  33.336 1496.9905 21:27:26.66M
2015-11-09T21:27:16.385Z|I-OCEAN7-304-XXXX|  25.31  12.513  38.771  33.335 1496.9900 21:27:26.86M
2015-11-09T21:27:16.590Z|I-OCEAN7-304-XXXX|  25.32  12.513  38.771  33.335 1496.9908 21:27:27.08M
2015-11-09T21:27:16.795Z|I-OCEAN7-304-XXXX|  25.32  12.514  38.771  33.335 1496.9915 21:27:27.28M
2015-11-09T21:27:16.995Z|I-OCEAN7-304-XXXX|  25.28  12.514  38.775  33.339 1496.9961 21:27:27.48M
2015-11-09T21:27:17.245Z|I-OCEAN7-304-XXXX|  25.25  12.514  38.776  33.340 1496.9962 21:27:27.68M
2015-11-09T21:27:17.405Z|I-OCEAN7-304-XXXX|  25.19  12.513  38.778  33.341 1496.9967 21:27:27.92M
2015-11-09T21:27:17.605Z|I-OCEAN7-304-XXXX|  25.14  12.513  38.779  33.343 1496.9977 21:27:28.10M
2015-11-09T21:27:17.810Z|I-OCEAN7-304-XXXX|  25.09  12.513  38.781  33.344 1496.9984 21:27:28.29M
2015-11-09T21:27:18.010Z|I-OCEAN7-304-XXXX|  24.99  12.513  38.782  33.345 1496.9984 21:27:28.49M
2015-11-09T21:27:18.215Z|I-OCEAN7-304-XXXX|  24.90  12.513  38.780  33.344 1496.9952 21:27:28.69M
2015-11-09T21:27:18.415Z|I-OCEAN7-304-XXXX|  24.81  12.513  38.779  33.343 1496.9928 21:27:28.89M
2015-11-09T21:27:18.620Z|I-OCEAN7-304-XXXX|  24.73  12.513  38.778  33.342 1496.9891 21:27:29.11M
2015-11-09T21:27:18.820Z|I-OCEAN7-304-XXXX|  24.66  12.513  38.758  33.323 1496.9642 21:27:29.31M
2015-11-09T21:27:19.030Z|I-OCEAN7-304-XXXX|  24.56  12.512  38.756  33.322 1496.9602 21:27:29.51M
2015-11-09T21:27:19.230Z|I-OCEAN7-304-XXXX|  24.53  12.512  38.774  33.339 1496.9786 21:27:29.71M
2015-11-09T21:27:19.430Z|I-OCEAN7-304-XXXX|  24.50  12.512  38.775  33.340 1496.9794 21:27:29.91M
2015-11-09T21:27:19.635Z|I-OCEAN7-304-XXXX|  24.49  12.512  38.775  33.341 1496.9801 21:27:30.13M
2015-11-09T21:27:19.835Z|I-OCEAN7-304-XXXX|  24.49  12.512  38.777  33.342 1496.9807 21:27:30.32M
2015-11-09T21:27:20.055Z|I-OCEAN7-304-XXXX|  24.49  12.512  38.778  33.344 1496.9817 21:27:30.52M
2015-11-09T21:27:20.245Z|I-OCEAN7-304-XXXX|  24.49  12.511  38.780  33.345 1496.9835 21:27:30.74M
2015-11-09T21:27:20.445Z|I-OCEAN7-304-XXXX|  24.48  12.511  38.777  33.343 1496.9802 21:27:30.92M
2015-11-09T21:27:20.685Z|I-OCEAN7-304-XXXX|  24.48  12.511  38.777  33.343 1496.9795 21:27:31.14M
2015-11-09T21:27:20.850Z|I-OCEAN7-304-XXXX|  24.53  12.511  38.776  33.342 1496.9797 21:27:31.34M
2015-11-09T21:27:21.055Z|I-OCEAN7-304-XXXX|  24.57  12.512  38.777  33.342 1496.9816 21:27:31.54M
2015-11-09T21:27:21.260Z|I-OCEAN7-304-XXXX|  24.66  12.512  38.772  33.338 1496.9784 21:27:31.74M
2015-11-09T21:27:21.460Z|I-OCEAN7-304-XXXX|  24.72  12.512  38.776  33.341 1496.9839 21:27:31.94M
2015-11-09T21:27:21.665Z|I-OCEAN7-304-XXXX|  24.81  12.512  38.777  33.342 1496.9869 21:27:32.15M
2015-11-09T21:27:21.870Z|I-OCEAN7-304-XXXX|  24.85  12.512  38.776  33.341 1496.9874 21:27:32.35M
2015-11-09T21:27:22.065Z|I-OCEAN7-304-XXXX|  24.93  12.513  38.775  33.340 1496.9885 21:27:32.55M
2015-11-09T21:27:22.320Z|I-OCEAN7-304-XXXX|  24.94  12.513  38.775  33.339 1496.9884 21:27:32.75M
2015-11-09T21:27:22.480Z|I-OCEAN7-304-XXXX|  25.05  12.513  38.774  33.339 1496.9889 21:27:33.02M
2015-11-09T21:27:22.685Z|I-OCEAN7-304-XXXX|  25.11  12.512  38.774  33.339 1496.9891 21:27:33.17M
2015-11-09T21:27:22.885Z|I-OCEAN7-304-XXXX|  25.14  12.513  38.774  33.338 1496.9894 21:27:33.37M
2015-11-09T21:27:23.090Z|I-OCEAN7-304-XXXX|  25.16  12.513  38.773  33.338 1496.9899 21:27:33.57M
2015-11-09T21:27:23.290Z|I-OCEAN7-304-XXXX|  25.24  12.513  38.771  33.336 1496.9891 21:27:33.77M
2015-11-09T21:27:23.490Z|I-OCEAN7-304-XXXX|  25.25  12.513  38.771  33.336 1496.9895 21:27:33.97M
2015-11-09T21:27:23.695Z|I-OCEAN7-304-XXXX|  25.25  12.513  38.771  33.335 1496.9896 21:27:34.18M
2015-11-09T21:27:23.900Z|I-OCEAN7-304-XXXX|  25.25  12.513  38.770  33.334 1496.9890 21:27:34.38M
2015-11-09T21:27:24.105Z|I-OCEAN7-304-XXXX|  25.27  12.513  38.767  33.332 1496.9863 21:27:34.58M
2015-11-09T21:27:24.305Z|I-OCEAN7-304-XXXX|  25.29  12.513  38.774  33.338 1496.9943 21:27:34.78M
2015-11-09T21:27:24.525Z|I-OCEAN7-304-XXXX|  25.33  12.514  38.774  33.338 1496.9955 21:27:35.00M
2015-11-09T21:27:24.710Z|I-OCEAN7-304-XXXX|  25.28  12.513  38.774  33.338 1496.9944 21:27:35.22M
2015-11-09T21:27:24.915Z|I-OCEAN7-304-XXXX|  25.22  12.513  38.774  33.338 1496.9923 21:27:35.40M
2015-11-09T21:27:25.115Z|I-OCEAN7-304-XXXX|  25.23  12.513  38.773  33.337 1496.9913 21:27:35.60M
2015-11-09T21:27:25.320Z|I-OCEAN7-304-XXXX|  25.23  12.513  38.772  33.337 1496.9902 21:27:35.80M
2015-11-09T21:27:25.525Z|I-OCEAN7-304-XXXX|  25.19  12.513  38.772  33.336 1496.9889 21:27:36.02M
2015-11-09T21:27:25.725Z|I-OCEAN7-304-XXXX|  25.16  12.512  38.771  33.336 1496.9866 21:27:36.22M
2015-11-09T21:27:25.930Z|I-OCEAN7-304-XXXX|  25.11  12.512  38.771  33.337 1496.9849 21:27:36.41M
2015-11-09T21:27:26.135Z|I-OCEAN7-304-XXXX|  25.10  12.511  38.773  33.339 1496.9862 21:27:36.61M
2015-11-09T21:27:26.330Z|I-OCEAN7-304-XXXX|  25.06  12.511  38.765  33.331 1496.9752 21:27:36.81M
2015-11-09T21:27:26.535Z|I-OCEAN7-304-XXXX|  25.06  12.511  38.764  33.330 1496.9734 21:27:37.03M
2015-11-09T21:27:26.740Z|I-OCEAN7-304-XXXX|  25.02  12.511  38.764  33.330 1496.9716 21:27:37.23M
2015-11-09T21:27:26.946Z|I-OCEAN7-304-XXXX|  24.98  12.510  38.769  33.336 1496.9763 21:27:37.43M
2015-11-09T21:27:27.146Z|I-OCEAN7-304-XXXX|  24.96  12.510  38.770  33.337 1496.9768 21:27:37.63M
2015-11-09T21:27:27.351Z|I-OCEAN7-304-XXXX|  24.91  12.510  38.769  33.336 1496.9746 21:27:37.83M
2015-11-09T21:27:27.551Z|I-OCEAN7-304-XXXX|  24.92  12.510  38.770  33.338 1496.9757 21:27:38.04M
2015-11-09T21:27:27.756Z|I-OCEAN7-304-XXXX|  24.93  12.510  38.771  33.338 1496.9763 21:27:38.24M
2015-11-09T21:27:27.965Z|I-OCEAN7-304-XXXX|  24.93  12.510  38.768  33.335 1496.9730 21:27:38.44M
2015-11-09T21:27:28.161Z|I-OCEAN7-304-XXXX|  24.93  12.510  38.767  33.335 1496.9722 21:27:38.64M
2015-11-09T21:27:28.366Z|I-OCEAN7-304-XXXX|  24.92  12.510  38.760  33.328 1496.9634 21:27:38.84M
2015-11-09T21:27:28.566Z|I-OCEAN7-304-XXXX|  24.90  12.510  38.759  33.327 1496.9634 21:27:39.06M
2015-11-09T21:27:28.771Z|I-OCEAN7-304-XXXX|  24.90  12.510  38.760  33.327 1496.9641 21:27:39.26M
2015-11-09T21:27:28.991Z|I-OCEAN7-304-XXXX|  24.89  12.511  38.760  33.327 1496.9652 21:27:39.46M
2015-11-09T21:27:29.175Z|I-OCEAN7-304-XXXX|  24.89  12.511  38.759  33.326 1496.9652 21:27:39.67M
2015-11-09T21:27:29.381Z|I-OCEAN7-304-XXXX|  24.87  12.511  38.760  33.327 1496.9647 21:27:39.86M
2015-11-09T21:27:29.586Z|I-OCEAN7-304-XXXX|  24.90  12.511  38.760  33.327 1496.9658 21:27:40.08M
2015-11-09T21:27:29.786Z|I-OCEAN7-304-XXXX|  24.94  12.511  38.759  33.326 1496.9656 21:27:40.27M
2015-11-09T21:27:30.005Z|I-OCEAN7-304-XXXX|  24.92  12.510  38.759  33.327 1496.9650 21:27:40.47M
2015-11-09T21:27:30.196Z|I-OCEAN7-304-XXXX|  24.88  12.510  38.759  33.327 1496.9630 21:27:40.67M
2015-11-09T21:27:30.396Z|I-OCEAN7-304-XXXX|  24.85  12.510  38.763  33.331 1496.9659 21:27:40.87M
2015-11-09T21:27:30.596Z|I-OCEAN7-304-XXXX|  24.89  12.510  38.763  33.331 1496.9670 21:27:41.09M
2015-11-09T21:27:30.801Z|I-OCEAN7-304-XXXX|  24.89  12.510  38.764  33.332 1496.9675 21:27:41.29M
2015-11-09T21:27:31.001Z|I-OCEAN7-304-XXXX|  24.85  12.509  38.772  33.340 1496.9753 21:27:41.49M
2015-11-09T21:27:31.211Z|I-OCEAN7-304-XXXX|  24.86  12.509  38.772  33.340 1496.9753 21:27:41.69M
2015-11-09T21:27:31.411Z|I-OCEAN7-304-XXXX|  24.80  12.509  38.772  33.340 1496.9736 21:27:41.89M
2015-11-09T21:27:31.616Z|I-OCEAN7-304-XXXX|  24.80  12.509  38.775  33.343 1496.9758 21:27:42.10M
2015-11-09T21:27:31.816Z|I-OCEAN7-304-XXXX|  24.80  12.508  38.774  33.343 1496.9747 21:27:42.30M
2015-11-09T21:27:32.021Z|I-OCEAN7-304-XXXX|  24.79  12.508  38.768  33.337 1496.9674 21:27:42.50M
2015-11-09T21:27:32.221Z|I-OCEAN7-304-XXXX|  24.79  12.508  38.767  33.336 1496.9664 21:27:42.70M
2015-11-09T21:27:32.426Z|I-OCEAN7-304-XXXX|  24.80  12.508  38.767  33.335 1496.9662 21:27:42.90M
2015-11-09T21:27:32.631Z|I-OCEAN7-304-XXXX|  24.79  12.508  38.766  33.335 1496.9655 21:27:43.12M
2015-11-09T21:27:32.831Z|I-OCEAN7-304-XXXX|  24.81  12.509  38.766  33.334 1496.9666 21:27:43.32M
2015-11-09T21:27:33.036Z|I-OCEAN7-304-XXXX|  24.76  12.509  38.765  33.333 1496.9659 21:27:43.52M
2015-11-09T21:27:33.241Z|I-OCEAN7-304-XXXX|  24.83  12.510  38.764  33.332 1496.9667 21:27:43.72M
2015-11-09T21:27:33.461Z|I-OCEAN7-304-XXXX|  24.81  12.510  38.763  33.330 1496.9663 21:27:43.92M
2015-11-09T21:27:33.646Z|I-OCEAN7-304-XXXX|  24.86  12.511  38.763  33.330 1496.9679 21:27:44.15M
2015-11-09T21:27:33.851Z|I-OCEAN7-304-XXXX|  24.89  12.511  38.763  33.329 1496.9689 21:27:44.33M
2015-11-09T21:27:34.051Z|I-OCEAN7-304-XXXX|  24.91  12.511  38.757  33.324 1496.9636 21:27:44.53M
2015-11-09T21:27:34.256Z|I-OCEAN7-304-XXXX|  24.94  12.512  38.756  33.323 1496.9652 21:27:44.73M
2015-11-09T21:27:34.456Z|I-OCEAN7-304-XXXX|  24.94  12.512  38.755  33.321 1496.9653 21:27:44.93M
2015-11-09T21:27:34.661Z|I-OCEAN7-304-XXXX|  25.00  12.513  38.755  33.320 1496.9666 21:27:45.15M
2015-11-09T21:27:34.861Z|I-OCEAN7-304-XXXX|  25.07  12.513  38.755  33.320 1496.9690 21:27:45.35M
2015-11-09T21:27:35.085Z|I-OCEAN7-304-XXXX|  25.09  12.513  38.756  33.321 1496.9707 21:27:45.55M
2015-11-09T21:27:35.266Z|I-OCEAN7-304-XXXX|  25.14  12.513  38.757  33.322 1496.9720 21:27:45.75M
2015-11-09T21:27:35.471Z|I-OCEAN7-304-XXXX|  25.18  12.513  38.757  33.322 1496.9731 21:27:45.94M
2015-11-09T21:27:35.676Z|I-OCEAN7-304-XXXX|  25.19  12.514  38.757  33.322 1496.9742 21:27:46.16M
2015-11-09T21:27:35.881Z|I-OCEAN7-304-XXXX|  25.20  12.514  38.758  33.322 1496.9752 21:27:46.36M
2015-11-09T21:27:36.081Z|I-OCEAN7-304-XXXX|  25.28  12.514  38.758  33.323 1496.9769 21:27:46.56M
2015-11-09T21:27:36.281Z|I-OCEAN7-304-XXXX|  25.29  12.514  38.759  33.323 1496.9772 21:27:46.76M
2015-11-09T21:27:36.487Z|I-OCEAN7-304-XXXX|  25.29  12.513  38.758  33.323 1496.9761 21:27:46.96M
2015-11-09T21:27:36.725Z|I-OCEAN7-304-XXXX|  25.31  12.513  38.757  33.322 1496.9750 21:27:47.18M
2015-11-09T21:27:36.891Z|I-OCEAN7-304-XXXX|  25.32  12.513  38.756  33.321 1496.9742 21:27:47.38M
2015-11-09T21:27:37.096Z|I-OCEAN7-304-XXXX|  25.30  12.513  38.756  33.321 1496.9739 21:27:47.58M
2015-11-09T21:27:37.296Z|I-OCEAN7-304-XXXX|  25.28  12.513  38.756  33.321 1496.9727 21:27:47.78M
2015-11-09T21:27:37.501Z|I-OCEAN7-304-XXXX|  25.28  12.513  38.757  33.322 1496.9728 21:27:47.97M
2015-11-09T21:27:37.706Z|I-OCEAN7-304-XXXX|  25.24  12.513  38.764  33.329 1496.9808 21:27:48.19M
2015-11-09T21:27:37.927Z|I-OCEAN7-304-XXXX|  25.24  12.513  38.765  33.330 1496.9822 21:27:48.39M
2015-11-09T21:27:38.111Z|I-OCEAN7-304-XXXX|  25.21  12.513  38.764  33.329 1496.9813 21:27:48.61M
2015-11-09T21:27:38.316Z|I-OCEAN7-304-XXXX|  25.17  12.513  38.764  33.328 1496.9802 21:27:48.79M
2015-11-09T21:27:38.521Z|I-OCEAN7-304-XXXX|  25.11  12.513  38.767  33.332 1496.9835 21:27:49.01M
2015-11-09T21:27:38.721Z|I-OCEAN7-304-XXXX|  25.08  12.513  38.769  33.333 1496.9847 21:27:49.21M
2015-11-09T21:27:38.921Z|I-OCEAN7-304-XXXX|  25.03  12.513  38.770  33.334 1496.9849 21:27:49.41M
2015-11-09T21:27:39.127Z|I-OCEAN7-304-XXXX|  25.01  12.513  38.771  33.335 1496.9863 21:27:49.61M
2015-11-09T21:27:39.331Z|I-OCEAN7-304-XXXX|  24.97  12.513  38.772  33.336 1496.9866 21:27:49.81M
2015-11-09T21:27:39.531Z|I-OCEAN7-304-XXXX|  24.96  12.513  38.779  33.343 1496.9952 21:27:50.03M
2015-11-09T21:27:39.736Z|I-OCEAN7-304-XXXX|  24.95  12.514  38.775  33.339 1496.9908 21:27:50.22M
2015-11-09T21:27:39.936Z|I-OCEAN7-304-XXXX|  24.95  12.514  38.775  33.338 1496.9899 21:27:50.42M
2015-11-09T21:27:40.141Z|I-OCEAN7-304-XXXX|  24.88  12.514  38.773  33.337 1496.9873 21:27:50.62M
2015-11-09T21:27:40.346Z|I-OCEAN7-304-XXXX|  24.81  12.514  38.772  33.336 1496.9847 21:27:50.82M
2015-11-09T21:27:40.546Z|I-OCEAN7-304-XXXX|  24.80  12.513  38.770  33.335 1496.9823 21:27:51.04M
2015-11-09T21:27:40.751Z|I-OCEAN7-304-XXXX|  24.80  12.513  38.769  33.334 1496.9805 21:27:51.24M
2015-11-09T21:27:40.956Z|I-OCEAN7-304-XXXX|  24.76  12.513  38.768  33.332 1496.9786 21:27:51.44M
2015-11-09T21:27:41.156Z|I-OCEAN7-304-XXXX|  24.73  12.513  38.767  33.331 1496.9764 21:27:51.64M
2015-11-09T21:27:41.356Z|I-OCEAN7-304-XXXX|  24.70  12.513  38.766  33.331 1496.9756 21:27:51.84M
2015-11-09T21:27:41.561Z|I-OCEAN7-304-XXXX|  24.64  12.513  38.766  33.331 1496.9739 21:27:52.05M
2015-11-09T21:27:41.767Z|I-OCEAN7-304-XXXX|  24.70  12.513  38.767  33.332 1496.9750 21:27:52.26M
2015-11-09T21:27:41.967Z|I-OCEAN7-304-XXXX|  24.68  12.512  38.768  33.333 1496.9756 21:27:52.45M
2015-11-09T21:27:42.171Z|I-OCEAN7-304-XXXX|  24.68  12.512  38.769  33.334 1496.9761 21:27:52.65M
2015-11-09T21:27:42.391Z|I-OCEAN7-304-XXXX|  24.68  12.512  38.770  33.335 1496.9763 21:27:52.85M
2015-11-09T21:27:42.576Z|I-OCEAN7-304-XXXX|  24.68  12.512  38.770  33.336 1496.9774 21:27:53.08M
2015-11-09T21:27:42.781Z|I-OCEAN7-304-XXXX|  24.63  12.512  38.771  33.336 1496.9785 21:27:53.27M
2015-11-09T21:27:42.981Z|I-OCEAN7-304-XXXX|  24.67  12.512  38.771  33.336 1496.9789 21:27:53.47M
2015-11-09T21:27:43.186Z|I-OCEAN7-304-XXXX|  24.68  12.512  38.771  33.336 1496.9786 21:27:53.67M
2015-11-09T21:27:43.391Z|I-OCEAN7-304-XXXX|  24.65  12.512  38.771  33.336 1496.9781 21:27:53.87M
2015-11-09T21:27:43.591Z|I-OCEAN7-304-XXXX|  24.72  12.512  38.771  33.337 1496.9800 21:27:54.08M
2015-11-09T21:27:43.796Z|I-OCEAN7-304-XXXX|  24.80  12.512  38.768  33.333 1496.9769 21:27:54.28M
2015-11-09T21:27:44.001Z|I-OCEAN7-304-XXXX|  24.77  12.512  38.772  33.338 1496.9812 21:27:54.48M
2015-11-09T21:27:44.201Z|I-OCEAN7-304-XXXX|  24.81  12.512  38.773  33.339 1496.9819 21:27:54.68M
2015-11-09T21:27:44.408Z|I-OCEAN7-304-XXXX|  24.83  12.512  38.774  33.339 1496.9832 21:27:54.88M
2015-11-09T21:27:44.608Z|I-OCEAN7-304-XXXX|  24.84  12.512  38.775  33.340 1496.9840 21:27:55.10M
2015-11-09T21:27:44.845Z|I-OCEAN7-304-XXXX|  24.89  12.512  38.775  33.340 1496.9855 21:27:55.30M
2015-11-09T21:27:45.011Z|I-OCEAN7-304-XXXX|  24.91  12.512  38.775  33.340 1496.9862 21:27:55.50M
2015-11-09T21:27:45.216Z|I-OCEAN7-304-XXXX|  24.92  12.512  38.776  33.341 1496.9868 21:27:55.70M
2015-11-09T21:27:45.421Z|I-OCEAN7-304-XXXX|  24.97  12.512  38.776  33.341 1496.9893 21:27:55.90M
2015-11-09T21:27:45.621Z|I-OCEAN7-304-XXXX|  25.00  12.512  38.776  33.341 1496.9902 21:27:56.11M
2015-11-09T21:27:45.826Z|I-OCEAN7-304-XXXX|  25.01  12.512  38.777  33.341 1496.9908 21:27:56.31M
2015-11-09T21:27:46.026Z|I-OCEAN7-304-XXXX|  25.04  12.513  38.777  33.342 1496.9924 21:27:56.51M
2015-11-09T21:27:46.231Z|I-OCEAN7-304-XXXX|  25.10  12.513  38.778  33.342 1496.9941 21:27:56.71M
2015-11-09T21:27:46.436Z|I-OCEAN7-304-XXXX|  25.15  12.513  38.778  33.342 1496.9952 21:27:56.91M
2015-11-09T21:27:46.641Z|I-OCEAN7-304-XXXX|  25.15  12.513  38.774  33.338 1496.9911 21:27:57.13M
2015-11-09T21:27:46.856Z|I-OCEAN7-304-XXXX|  25.19  12.513  38.773  33.337 1496.9917 21:27:57.33M
2015-11-09T21:27:47.046Z|I-OCEAN7-304-XXXX|  25.19  12.513  38.772  33.336 1496.9907 21:27:57.54M
2015-11-09T21:27:47.246Z|I-OCEAN7-304-XXXX|  25.19  12.514  38.770  33.334 1496.9891 21:27:57.73M
2015-11-09T21:27:47.446Z|I-OCEAN7-304-XXXX|  25.18  12.514  38.770  33.334 1496.9894 21:27:57.92M
2015-11-09T21:27:47.651Z|I-OCEAN7-304-XXXX|  25.19  12.514  38.770  33.334 1496.9905 21:27:58.14M
2015-11-09T21:27:47.856Z|I-OCEAN7-304-XXXX|  25.19  12.514  38.770  33.333 1496.9911 21:27:58.34M
2015-11-09T21:27:48.062Z|I-OCEAN7-304-XXXX|  25.19  12.515  38.770  33.333 1496.9912 21:27:58.54M
2015-11-09T21:27:48.262Z|I-OCEAN7-304-XXXX|  25.14  12.515  38.770  33.332 1496.9905 21:27:58.74M
2015-11-09T21:27:48.466Z|I-OCEAN7-304-XXXX|  25.14  12.515  38.769  33.332 1496.9902 21:27:58.94M
2015-11-09T21:27:48.671Z|I-OCEAN7-304-XXXX|  25.05  12.515  38.771  33.334 1496.9904 21:27:59.16M
2015-11-09T21:27:48.871Z|I-OCEAN7-304-XXXX|  25.02  12.514  38.771  33.334 1496.9891 21:27:59.36M
2015-11-09T21:27:49.076Z|I-OCEAN7-304-XXXX|  25.04  12.514  38.772  33.335 1496.9894 21:27:59.56M
2015-11-09T21:27:49.277Z|I-OCEAN7-304-XXXX|  25.03  12.514  38.772  33.336 1496.9893 21:27:59.76M
2015-11-09T21:27:49.481Z|I-OCEAN7-304-XXXX|  25.00  12.514  38.773  33.337 1496.9894 21:27:59.96M
2015-11-09T21:27:49.681Z|I-OCEAN7-304-XXXX|  24.93  12.514  38.774  33.338 1496.9900 21:28:00.17M
2015-11-09T21:27:49.925Z|I-OCEAN7-304-XXXX|  24.97  12.514  38.776  33.340 1496.9927 21:28:00.37M
2015-11-09T21:27:50.092Z|I-OCEAN7-304-XXXX|  24.93  12.514  38.777  33.340 1496.9923 21:28:00.57M
2015-11-09T21:27:50.291Z|I-OCEAN7-304-XXXX|  24.96  12.514  38.777  33.340 1496.9923 21:28:00.77M
2015-11-09T21:27:50.496Z|I-OCEAN7-304-XXXX|  24.96  12.513  38.776  33.340 1496.9915 21:28:00.97M
2015-11-09T21:27:50.696Z|I-OCEAN7-304-XXXX|  24.96  12.513  38.776  33.340 1496.9905 21:28:01.19M
2015-11-09T21:27:50.901Z|I-OCEAN7-304-XXXX|  24.95  12.513  38.777  33.341 1496.9902 21:28:01.39M
2015-11-09T21:27:51.106Z|I-OCEAN7-304-XXXX|  24.92  12.512  38.777  33.342 1496.9893 21:28:01.59M
2015-11-09T21:27:51.327Z|I-OCEAN7-304-XXXX|  24.92  12.512  38.776  33.342 1496.9879 21:28:01.79M
2015-11-09T21:27:51.511Z|I-OCEAN7-304-XXXX|  24.90  12.512  38.776  33.341 1496.9869 21:28:02.02M
2015-11-09T21:27:51.712Z|I-OCEAN7-304-XXXX|  24.90  12.512  38.776  33.341 1496.9862 21:28:02.20M
2015-11-09T21:27:51.916Z|I-OCEAN7-304-XXXX|  24.90  12.511  38.776  33.341 1496.9857 21:28:02.40M
2015-11-09T21:27:52.122Z|I-OCEAN7-304-XXXX|  24.98  12.511  38.776  33.342 1496.9872 21:28:02.60M
2015-11-09T21:27:52.322Z|I-OCEAN7-304-XXXX|  25.01  12.511  38.777  33.343 1496.9885 21:28:02.80M
2015-11-09T21:27:52.527Z|I-OCEAN7-304-XXXX|  25.01  12.511  38.775  33.341 1496.9855 21:28:03.02M
2015-11-09T21:27:52.772Z|I-OCEAN7-304-XXXX|  25.06  12.511  38.774  33.340 1496.9861 21:28:03.22M
2015-11-09T21:27:52.932Z|I-OCEAN7-304-XXXX|  25.06  12.511  38.774  33.339 1496.9855 21:28:03.46M
2015-11-09T21:27:53.132Z|I-OCEAN7-304-XXXX|  25.06  12.512  38.766  33.332 1496.9772 21:28:03.62M
2015-11-09T21:27:53.337Z|I-OCEAN7-304-XXXX|  25.06  12.512  38.765  33.331 1496.9769 21:28:03.81M
2015-11-09T21:27:53.542Z|I-OCEAN7-304-XXXX|  25.10  12.512  38.764  33.330 1496.9777 21:28:04.03M
2015-11-09T21:27:53.747Z|I-OCEAN7-304-XXXX|  25.05  12.512  38.763  33.329 1496.9762 21:28:04.23M
2015-11-09T21:27:53.947Z|I-OCEAN7-304-XXXX|  25.05  12.513  38.765  33.330 1496.9791 21:28:04.43M
2015-11-09T21:27:54.152Z|I-OCEAN7-304-XXXX|  25.08  12.513  38.766  33.330 1496.9818 21:28:04.63M
2015-11-09T21:27:54.352Z|I-OCEAN7-304-XXXX|  25.04  12.514  38.767  33.331 1496.9829 21:28:04.83M
2015-11-09T21:27:54.557Z|I-OCEAN7-304-XXXX|  25.00  12.513  38.768  33.332 1496.9828 21:28:05.05M
2015-11-09T21:27:54.757Z|I-OCEAN7-304-XXXX|  25.00  12.514  38.769  33.332 1496.9844 21:28:05.25M
2015-11-09T21:27:54.962Z|I-OCEAN7-304-XXXX|  25.00  12.514  38.770  33.334 1496.9865 21:28:05.45M
2015-11-09T21:27:55.167Z|I-OCEAN7-304-XXXX|  24.92  12.514  38.772  33.335 1496.9873 21:28:05.65M
2015-11-09T21:27:55.372Z|I-OCEAN7-304-XXXX|  24.87  12.514  38.773  33.337 1496.9886 21:28:05.85M
2015-11-09T21:27:55.572Z|I-OCEAN7-304-XXXX|  24.82  12.514  38.774  33.337 1496.9886 21:28:06.07M
2015-11-09T21:27:55.792Z|I-OCEAN7-304-XXXX|  24.76  12.514  38.768  33.331 1496.9808 21:28:06.26M
2015-11-09T21:27:55.977Z|I-OCEAN7-304-XXXX|  24.71  12.514  38.767  33.331 1496.9796 21:28:06.48M
2015-11-09T21:27:56.182Z|I-OCEAN7-304-XXXX|  24.67  12.514  38.768  33.331 1496.9783 21:28:06.66M
2015-11-09T21:27:56.382Z|I-OCEAN7-304-XXXX|  24.63  12.514  38.767  33.331 1496.9774 21:28:06.86M
2015-11-09T21:27:56.587Z|I-OCEAN7-304-XXXX|  24.57  12.514  38.767  33.331 1496.9766 21:28:07.08M
2015-11-09T21:27:56.792Z|I-OCEAN7-304-XXXX|  24.53  12.514  38.768  33.332 1496.9769 21:28:07.28M
2015-11-09T21:27:56.992Z|I-OCEAN7-304-XXXX|  24.49  12.514  38.769  33.333 1496.9773 21:28:07.48M
2015-11-09T21:27:57.197Z|I-OCEAN7-304-XXXX|  24.47  12.514  38.769  33.333 1496.9767 21:28:07.68M
2015-11-09T21:27:57.397Z|I-OCEAN7-304-XXXX|  24.46  12.514  38.769  33.333 1496.9773 21:28:07.88M
2015-11-09T21:27:57.597Z|I-OCEAN7-304-XXXX|  24.46  12.514  38.770  33.333 1496.9784 21:28:08.09M
2015-11-09T21:27:57.852Z|I-OCEAN7-304-XXXX|  24.44  12.514  38.771  33.335 1496.9792 21:28:08.29M
2015-11-09T21:27:58.010Z|I-OCEAN7-304-XXXX|  24.46  12.514  38.771  33.335 1496.9800 21:28:08.54M
2015-11-09T21:27:58.212Z|I-OCEAN7-304-XXXX|  24.46  12.514  38.771  33.335 1496.9796 21:28:08.69M
2015-11-09T21:27:58.412Z|I-OCEAN7-304-XXXX|  24.49  12.514  38.772  33.335 1496.9801 21:28:08.89M
2015-11-09T21:27:58.617Z|I-OCEAN7-304-XXXX|  24.52  12.514  38.775  33.338 1496.9845 21:28:09.11M
2015-11-09T21:27:58.822Z|I-OCEAN7-304-XXXX|  24.55  12.514  38.775  33.338 1496.9858 21:28:09.31M
2015-11-09T21:27:59.022Z|I-OCEAN7-304-XXXX|  24.62  12.514  38.776  33.339 1496.9884 21:28:09.51M
2015-11-09T21:27:59.227Z|I-OCEAN7-304-XXXX|  24.71  12.515  38.776  33.339 1496.9910 21:28:09.71M
2015-11-09T21:27:59.427Z|I-OCEAN7-304-XXXX|  24.81  12.515  38.775  33.338 1496.9919 21:28:09.90M
2015-11-09T21:27:59.632Z|I-OCEAN7-304-XXXX|  24.87  12.515  38.775  33.338 1496.9926 21:28:10.12M
2015-11-09T21:27:59.837Z|I-OCEAN7-304-XXXX|  24.92  12.514  38.776  33.339 1496.9928 21:28:10.32M