2015-11-09T21:26:00.047Z|I-OCEAN7-304-XXXX| 24.99 12.520 38.778 33.336 1497.0103 21:26:10.53M 2015-11-09T21:26:00.247Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.779 33.336 1497.0112 21:26:10.72M 2015-11-09T21:26:00.452Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.779 33.337 1497.0120 21:26:10.92M 2015-11-09T21:26:00.657Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.780 33.338 1497.0134 21:26:11.14M 2015-11-09T21:26:00.857Z|I-OCEAN7-304-XXXX| 25.11 12.520 38.781 33.339 1497.0143 21:26:11.34M 2015-11-09T21:26:01.062Z|I-OCEAN7-304-XXXX| 25.14 12.520 38.782 33.340 1497.0157 21:26:11.54M 2015-11-09T21:26:01.267Z|I-OCEAN7-304-XXXX| 25.17 12.520 38.783 33.340 1497.0176 21:26:11.74M 2015-11-09T21:26:01.467Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.783 33.340 1497.0182 21:26:11.94M 2015-11-09T21:26:01.672Z|I-OCEAN7-304-XXXX| 25.21 12.520 38.783 33.340 1497.0192 21:26:12.16M 2015-11-09T21:26:01.872Z|I-OCEAN7-304-XXXX| 25.24 12.521 38.782 33.339 1497.0198 21:26:12.36M 2015-11-09T21:26:02.077Z|I-OCEAN7-304-XXXX| 25.24 12.521 38.782 33.339 1497.0192 21:26:12.55M 2015-11-09T21:26:02.282Z|I-OCEAN7-304-XXXX| 25.28 12.521 38.771 33.329 1497.0078 21:26:12.75M 2015-11-09T21:26:02.482Z|I-OCEAN7-304-XXXX| 25.31 12.521 38.770 33.327 1497.0072 21:26:12.95M 2015-11-09T21:26:02.687Z|I-OCEAN7-304-XXXX| 25.28 12.520 38.768 33.326 1497.0035 21:26:13.17M 2015-11-09T21:26:02.887Z|I-OCEAN7-304-XXXX| 25.25 12.520 38.768 33.326 1497.0024 21:26:13.37M 2015-11-09T21:26:03.092Z|I-OCEAN7-304-XXXX| 25.25 12.520 38.780 33.337 1497.0161 21:26:13.57M 2015-11-09T21:26:03.297Z|I-OCEAN7-304-XXXX| 25.22 12.520 38.781 33.338 1497.0165 21:26:13.77M 2015-11-09T21:26:03.497Z|I-OCEAN7-304-XXXX| 25.21 12.520 38.781 33.339 1497.0171 21:26:13.97M 2015-11-09T21:26:03.725Z|I-OCEAN7-304-XXXX| 25.20 12.520 38.781 33.339 1497.0170 21:26:14.19M 2015-11-09T21:26:03.925Z|I-OCEAN7-304-XXXX| 25.13 12.520 38.782 33.339 1497.0164 21:26:14.39M 2015-11-09T21:26:04.122Z|I-OCEAN7-304-XXXX| 25.10 12.520 38.781 33.339 1497.0156 21:26:14.59M 2015-11-09T21:26:04.312Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.781 33.338 1497.0146 21:26:14.80M 2015-11-09T21:26:04.512Z|I-OCEAN7-304-XXXX| 25.02 12.520 38.781 33.338 1497.0139 21:26:15.00M 2015-11-09T21:26:04.717Z|I-OCEAN7-304-XXXX| 24.99 12.520 38.780 33.338 1497.0127 21:26:15.20M 2015-11-09T21:26:04.917Z|I-OCEAN7-304-XXXX| 24.98 12.521 38.780 33.337 1497.0126 21:26:15.40M 2015-11-09T21:26:05.122Z|I-OCEAN7-304-XXXX| 24.95 12.519 38.779 33.338 1497.0070 21:26:15.60M 2015-11-09T21:26:05.322Z|I-OCEAN7-304-XXXX| 24.92 12.519 38.778 33.337 1497.0049 21:26:15.80M 2015-11-09T21:26:05.527Z|I-OCEAN7-304-XXXX| 24.92 12.518 38.777 33.336 1497.0028 21:26:16.02M 2015-11-09T21:26:05.732Z|I-OCEAN7-304-XXXX| 24.86 12.518 38.775 33.335 1497.0001 21:26:16.22M 2015-11-09T21:26:05.937Z|I-OCEAN7-304-XXXX| 24.80 12.518 38.776 33.336 1496.9995 21:26:16.42M 2015-11-09T21:26:06.182Z|I-OCEAN7-304-XXXX| 24.80 12.518 38.776 33.336 1496.9999 21:26:16.62M 2015-11-09T21:26:06.342Z|I-OCEAN7-304-XXXX| 24.77 12.518 38.776 33.336 1496.9983 21:26:16.86M 2015-11-09T21:26:06.542Z|I-OCEAN7-304-XXXX| 24.79 12.517 38.774 33.335 1496.9961 21:26:17.03M 2015-11-09T21:26:06.747Z|I-OCEAN7-304-XXXX| 24.79 12.517 38.774 33.335 1496.9956 21:26:17.23M 2015-11-09T21:26:06.947Z|I-OCEAN7-304-XXXX| 24.75 12.517 38.774 33.334 1496.9949 21:26:17.43M 2015-11-09T21:26:07.152Z|I-OCEAN7-304-XXXX| 24.75 12.517 38.774 33.334 1496.9945 21:26:17.63M 2015-11-09T21:26:07.357Z|I-OCEAN7-304-XXXX| 24.74 12.517 38.773 33.334 1496.9935 21:26:17.83M 2015-11-09T21:26:07.562Z|I-OCEAN7-304-XXXX| 24.73 12.517 38.772 33.333 1496.9923 21:26:18.05M 2015-11-09T21:26:07.762Z|I-OCEAN7-304-XXXX| 24.75 12.517 38.774 33.335 1496.9940 21:26:18.25M 2015-11-09T21:26:07.967Z|I-OCEAN7-304-XXXX| 24.75 12.517 38.774 33.335 1496.9941 21:26:18.45M 2015-11-09T21:26:08.167Z|I-OCEAN7-304-XXXX| 24.82 12.517 38.775 33.336 1496.9968 21:26:18.65M 2015-11-09T21:26:08.372Z|I-OCEAN7-304-XXXX| 24.79 12.517 38.776 33.337 1496.9977 21:26:18.84M 2015-11-09T21:26:08.587Z|I-OCEAN7-304-XXXX| 24.84 12.517 38.778 33.338 1497.0005 21:26:19.06M 2015-11-09T21:26:08.805Z|I-OCEAN7-304-XXXX| 24.85 12.518 38.779 33.339 1497.0026 21:26:19.28M 2015-11-09T21:26:08.982Z|I-OCEAN7-304-XXXX| 24.86 12.518 38.777 33.337 1497.0005 21:26:19.46M 2015-11-09T21:26:09.182Z|I-OCEAN7-304-XXXX| 24.89 12.517 38.776 33.336 1496.9996 21:26:19.66M 2015-11-09T21:26:09.387Z|I-OCEAN7-304-XXXX| 24.94 12.517 38.776 33.336 1497.0002 21:26:19.86M 2015-11-09T21:26:09.605Z|I-OCEAN7-304-XXXX| 24.99 12.518 38.775 33.335 1497.0013 21:26:20.08M 2015-11-09T21:26:09.792Z|I-OCEAN7-304-XXXX| 24.99 12.518 38.775 33.335 1497.0010 21:26:20.28M 2015-11-09T21:26:09.992Z|I-OCEAN7-304-XXXX| 25.00 12.518 38.775 33.335 1497.0012 21:26:20.48M 2015-11-09T21:26:10.197Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.774 33.334 1497.0004 21:26:20.67M 2015-11-09T21:26:10.402Z|I-OCEAN7-304-XXXX| 25.03 12.518 38.773 33.333 1496.9995 21:26:20.87M 2015-11-09T21:26:10.602Z|I-OCEAN7-304-XXXX| 25.03 12.518 38.773 33.333 1496.9995 21:26:21.09M 2015-11-09T21:26:10.808Z|I-OCEAN7-304-XXXX| 25.03 12.518 38.773 33.333 1496.9999 21:26:21.29M 2015-11-09T21:26:11.008Z|I-OCEAN7-304-XXXX| 25.03 12.518 38.773 33.333 1496.9998 21:26:21.49M 2015-11-09T21:26:11.257Z|I-OCEAN7-304-XXXX| 25.05 12.518 38.773 33.333 1497.0005 21:26:21.69M 2015-11-09T21:26:11.417Z|I-OCEAN7-304-XXXX| 25.08 12.518 38.774 33.333 1497.0013 21:26:21.93M 2015-11-09T21:26:11.617Z|I-OCEAN7-304-XXXX| 25.07 12.518 38.774 33.333 1497.0018 21:26:22.11M 2015-11-09T21:26:11.822Z|I-OCEAN7-304-XXXX| 25.05 12.518 38.774 33.334 1497.0022 21:26:22.30M 2015-11-09T21:26:12.022Z|I-OCEAN7-304-XXXX| 25.07 12.518 38.775 33.335 1497.0031 21:26:22.50M 2015-11-09T21:26:12.227Z|I-OCEAN7-304-XXXX| 25.06 12.518 38.777 33.336 1497.0049 21:26:22.70M 2015-11-09T21:26:12.432Z|I-OCEAN7-304-XXXX| 25.03 12.518 38.777 33.336 1497.0042 21:26:22.90M 2015-11-09T21:26:12.632Z|I-OCEAN7-304-XXXX| 25.01 12.518 38.777 33.336 1497.0039 21:26:23.12M 2015-11-09T21:26:12.837Z|I-OCEAN7-304-XXXX| 24.97 12.518 38.777 33.336 1497.0037 21:26:23.32M 2015-11-09T21:26:13.057Z|I-OCEAN7-304-XXXX| 24.99 12.518 38.776 33.335 1497.0023 21:26:23.52M 2015-11-09T21:26:13.242Z|I-OCEAN7-304-XXXX| 24.95 12.518 38.776 33.335 1497.0020 21:26:23.74M 2015-11-09T21:26:13.447Z|I-OCEAN7-304-XXXX| 24.92 12.519 38.767 33.327 1496.9932 21:26:23.92M 2015-11-09T21:26:13.647Z|I-OCEAN7-304-XXXX| 24.90 12.518 38.769 33.329 1496.9932 21:26:24.14M 2015-11-09T21:26:13.857Z|I-OCEAN7-304-XXXX| 24.90 12.518 38.771 33.331 1496.9950 21:26:24.33M 2015-11-09T21:26:14.057Z|I-OCEAN7-304-XXXX| 24.87 12.518 38.775 33.335 1496.9988 21:26:24.54M 2015-11-09T21:26:14.257Z|I-OCEAN7-304-XXXX| 24.83 12.518 38.779 33.339 1497.0028 21:26:24.73M 2015-11-09T21:26:14.485Z|I-OCEAN7-304-XXXX| 24.82 12.518 38.778 33.338 1497.0013 21:26:24.93M 2015-11-09T21:26:14.662Z|I-OCEAN7-304-XXXX| 24.86 12.518 38.777 33.337 1497.0005 21:26:25.15M 2015-11-09T21:26:14.867Z|I-OCEAN7-304-XXXX| 24.88 12.518 38.776 33.336 1496.9999 21:26:25.35M 2015-11-09T21:26:15.067Z|I-OCEAN7-304-XXXX| 24.90 12.517 38.776 33.336 1496.9996 21:26:25.55M 2015-11-09T21:26:15.272Z|I-OCEAN7-304-XXXX| 24.88 12.518 38.776 33.336 1496.9995 21:26:25.75M 2015-11-09T21:26:15.477Z|I-OCEAN7-304-XXXX| 24.88 12.518 38.774 33.334 1496.9979 21:26:25.95M 2015-11-09T21:26:15.682Z|I-OCEAN7-304-XXXX| 24.91 12.518 38.774 33.334 1496.9988 21:26:26.17M 2015-11-09T21:26:15.882Z|I-OCEAN7-304-XXXX| 24.92 12.518 38.775 33.335 1496.9999 21:26:26.37M 2015-11-09T21:26:16.087Z|I-OCEAN7-304-XXXX| 24.92 12.518 38.776 33.335 1497.0018 21:26:26.56M 2015-11-09T21:26:16.287Z|I-OCEAN7-304-XXXX| 24.97 12.518 38.778 33.338 1497.0029 21:26:26.76M 2015-11-09T21:26:16.492Z|I-OCEAN7-304-XXXX| 25.01 12.517 38.779 33.339 1497.0051 21:26:26.96M 2015-11-09T21:26:16.693Z|I-OCEAN7-304-XXXX| 25.07 12.517 38.780 33.340 1497.0061 21:26:27.18M 2015-11-09T21:26:16.898Z|I-OCEAN7-304-XXXX| 25.09 12.517 38.780 33.341 1497.0068 21:26:27.38M 2015-11-09T21:26:17.103Z|I-OCEAN7-304-XXXX| 25.14 12.517 38.781 33.341 1497.0079 21:26:27.58M 2015-11-09T21:26:17.303Z|I-OCEAN7-304-XXXX| 25.14 12.517 38.782 33.343 1497.0093 21:26:27.78M 2015-11-09T21:26:17.523Z|I-OCEAN7-304-XXXX| 25.15 12.517 38.783 33.344 1497.0106 21:26:28.00M 2015-11-09T21:26:17.712Z|I-OCEAN7-304-XXXX| 25.15 12.517 38.785 33.346 1497.0123 21:26:28.21M 2015-11-09T21:26:17.912Z|I-OCEAN7-304-XXXX| 25.17 12.517 38.787 33.347 1497.0154 21:26:28.40M 2015-11-09T21:26:18.118Z|I-OCEAN7-304-XXXX| 25.21 12.517 38.790 33.350 1497.0200 21:26:28.60M 2015-11-09T21:26:18.318Z|I-OCEAN7-304-XXXX| 25.21 12.517 38.789 33.349 1497.0188 21:26:28.79M 2015-11-09T21:26:18.522Z|I-OCEAN7-304-XXXX| 25.17 12.517 38.788 33.348 1497.0175 21:26:29.01M 2015-11-09T21:26:18.728Z|I-OCEAN7-304-XXXX| 25.21 12.517 38.774 33.334 1497.0023 21:26:29.21M 2015-11-09T21:26:18.933Z|I-OCEAN7-304-XXXX| 25.17 12.517 38.772 33.332 1496.9994 21:26:29.41M 2015-11-09T21:26:19.133Z|I-OCEAN7-304-XXXX| 25.14 12.517 38.783 33.343 1497.0116 21:26:29.61M 2015-11-09T21:26:19.333Z|I-OCEAN7-304-XXXX| 25.12 12.518 38.784 33.343 1497.0123 21:26:29.81M 2015-11-09T21:26:19.538Z|I-OCEAN7-304-XXXX| 25.05 12.518 38.785 33.344 1497.0131 21:26:30.03M 2015-11-09T21:26:19.738Z|I-OCEAN7-304-XXXX| 25.05 12.518 38.786 33.345 1497.0146 21:26:30.22M 2015-11-09T21:26:19.948Z|I-OCEAN7-304-XXXX| 25.04 12.518 38.787 33.346 1497.0160 21:26:30.42M 2015-11-09T21:26:20.148Z|I-OCEAN7-304-XXXX| 24.99 12.518 38.787 33.346 1497.0151 21:26:30.63M 2015-11-09T21:26:20.348Z|I-OCEAN7-304-XXXX| 24.95 12.520 38.786 33.344 1497.0179 21:26:30.82M 2015-11-09T21:26:20.553Z|I-OCEAN7-304-XXXX| 24.95 12.520 38.786 33.344 1497.0182 21:26:31.04M 2015-11-09T21:26:20.758Z|I-OCEAN7-304-XXXX| 24.92 12.520 38.787 33.344 1497.0189 21:26:31.24M 2015-11-09T21:26:20.958Z|I-OCEAN7-304-XXXX| 24.87 12.520 38.781 33.338 1497.0118 21:26:31.44M 2015-11-09T21:26:21.163Z|I-OCEAN7-304-XXXX| 24.84 12.520 38.781 33.338 1497.0116 21:26:31.64M 2015-11-09T21:26:21.413Z|I-OCEAN7-304-XXXX| 24.84 12.521 38.781 33.339 1497.0121 21:26:31.84M 2015-11-09T21:26:21.568Z|I-OCEAN7-304-XXXX| 24.78 12.520 38.776 33.333 1497.0045 21:26:32.10M 2015-11-09T21:26:21.773Z|I-OCEAN7-304-XXXX| 24.81 12.520 38.778 33.335 1497.0067 21:26:32.26M 2015-11-09T21:26:21.988Z|I-OCEAN7-304-XXXX| 24.78 12.520 38.778 33.336 1497.0057 21:26:32.46M 2015-11-09T21:26:22.173Z|I-OCEAN7-304-XXXX| 24.78 12.520 38.778 33.337 1497.0056 21:26:32.67M 2015-11-09T21:26:22.378Z|I-OCEAN7-304-XXXX| 24.78 12.519 38.778 33.337 1497.0049 21:26:32.85M 2015-11-09T21:26:22.583Z|I-OCEAN7-304-XXXX| 24.78 12.519 38.778 33.337 1497.0035 21:26:33.07M 2015-11-09T21:26:22.788Z|I-OCEAN7-304-XXXX| 24.82 12.519 38.778 33.337 1497.0031 21:26:33.27M 2015-11-09T21:26:22.988Z|I-OCEAN7-304-XXXX| 24.81 12.518 38.778 33.338 1497.0022 21:26:33.47M 2015-11-09T21:26:23.188Z|I-OCEAN7-304-XXXX| 24.81 12.518 38.779 33.339 1497.0023 21:26:33.67M 2015-11-09T21:26:23.393Z|I-OCEAN7-304-XXXX| 24.81 12.517 38.779 33.339 1497.0012 21:26:33.86M 2015-11-09T21:26:23.598Z|I-OCEAN7-304-XXXX| 24.81 12.517 38.779 33.339 1497.0002 21:26:34.09M 2015-11-09T21:26:23.798Z|I-OCEAN7-304-XXXX| 24.81 12.517 38.779 33.340 1496.9996 21:26:34.29M 2015-11-09T21:26:24.003Z|I-OCEAN7-304-XXXX| 24.81 12.516 38.772 33.334 1496.9916 21:26:34.48M 2015-11-09T21:26:24.208Z|I-OCEAN7-304-XXXX| 24.83 12.516 38.773 33.335 1496.9918 21:26:34.68M 2015-11-09T21:26:24.413Z|I-OCEAN7-304-XXXX| 24.81 12.516 38.773 33.335 1496.9912 21:26:34.88M 2015-11-09T21:26:24.618Z|I-OCEAN7-304-XXXX| 24.80 12.516 38.776 33.338 1496.9940 21:26:35.10M 2015-11-09T21:26:24.845Z|I-OCEAN7-304-XXXX| 24.76 12.516 38.777 33.339 1496.9965 21:26:35.30M 2015-11-09T21:26:25.045Z|I-OCEAN7-304-XXXX| 24.79 12.516 38.776 33.338 1496.9954 21:26:35.50M 2015-11-09T21:26:25.223Z|I-OCEAN7-304-XXXX| 24.85 12.516 38.775 33.337 1496.9952 21:26:35.70M 2015-11-09T21:26:25.423Z|I-OCEAN7-304-XXXX| 24.86 12.516 38.774 33.336 1496.9937 21:26:35.90M 2015-11-09T21:26:25.628Z|I-OCEAN7-304-XXXX| 24.87 12.516 38.773 33.335 1496.9919 21:26:36.11M 2015-11-09T21:26:25.833Z|I-OCEAN7-304-XXXX| 24.89 12.516 38.772 33.334 1496.9906 21:26:36.32M 2015-11-09T21:26:26.033Z|I-OCEAN7-304-XXXX| 24.88 12.515 38.772 33.335 1496.9907 21:26:36.51M 2015-11-09T21:26:26.238Z|I-OCEAN7-304-XXXX| 24.88 12.516 38.773 33.335 1496.9912 21:26:36.71M 2015-11-09T21:26:26.458Z|I-OCEAN7-304-XXXX| 24.93 12.515 38.772 33.335 1496.9912 21:26:36.91M 2015-11-09T21:26:26.643Z|I-OCEAN7-304-XXXX| 24.94 12.515 38.773 33.335 1496.9912 21:26:37.15M 2015-11-09T21:26:26.848Z|I-OCEAN7-304-XXXX| 24.94 12.515 38.773 33.335 1496.9915 21:26:37.33M 2015-11-09T21:26:27.053Z|I-OCEAN7-304-XXXX| 24.98 12.515 38.773 33.335 1496.9915 21:26:37.53M 2015-11-09T21:26:27.253Z|I-OCEAN7-304-XXXX| 25.01 12.515 38.776 33.339 1496.9949 21:26:37.73M 2015-11-09T21:26:27.458Z|I-OCEAN7-304-XXXX| 25.07 12.514 38.776 33.339 1496.9952 21:26:37.93M 2015-11-09T21:26:27.658Z|I-OCEAN7-304-XXXX| 25.06 12.514 38.776 33.339 1496.9952 21:26:38.15M 2015-11-09T21:26:27.885Z|I-OCEAN7-304-XXXX| 25.09 12.514 38.776 33.339 1496.9963 21:26:38.35M 2015-11-09T21:26:28.063Z|I-OCEAN7-304-XXXX| 25.13 12.515 38.778 33.340 1496.9985 21:26:38.54M 2015-11-09T21:26:28.268Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.778 33.341 1497.0004 21:26:38.74M 2015-11-09T21:26:28.468Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.779 33.341 1497.0018 21:26:38.94M 2015-11-09T21:26:28.673Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.779 33.341 1497.0031 21:26:39.16M 2015-11-09T21:26:28.885Z|I-OCEAN7-304-XXXX| 25.20 12.515 38.778 33.340 1497.0023 21:26:39.36M 2015-11-09T21:26:29.083Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.778 33.340 1497.0027 21:26:39.56M 2015-11-09T21:26:29.283Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.777 33.339 1497.0024 21:26:39.76M 2015-11-09T21:26:29.483Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.777 33.339 1497.0038 21:26:39.96M 2015-11-09T21:26:29.688Z|I-OCEAN7-304-XXXX| 25.28 12.516 38.776 33.338 1497.0033 21:26:40.17M 2015-11-09T21:26:29.893Z|I-OCEAN7-304-XXXX| 25.29 12.516 38.776 33.338 1497.0024 21:26:40.37M 2015-11-09T21:26:30.093Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.776 33.338 1497.0021 21:26:40.57M 2015-11-09T21:26:30.298Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.776 33.338 1497.0022 21:26:40.77M 2015-11-09T21:26:30.503Z|I-OCEAN7-304-XXXX| 25.30 12.516 38.771 33.333 1496.9971 21:26:40.97M 2015-11-09T21:26:30.703Z|I-OCEAN7-304-XXXX| 25.24 12.516 38.771 33.333 1496.9957 21:26:41.19M 2015-11-09T21:26:30.923Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.772 33.334 1496.9956 21:26:41.39M 2015-11-09T21:26:31.113Z|I-OCEAN7-304-XXXX| 25.16 12.515 38.773 33.335 1496.9941 21:26:41.60M 2015-11-09T21:26:31.313Z|I-OCEAN7-304-XXXX| 25.13 12.514 38.775 33.338 1496.9951 21:26:41.79M 2015-11-09T21:26:31.563Z|I-OCEAN7-304-XXXX| 25.07 12.515 38.775 33.338 1496.9948 21:26:42.01M 2015-11-09T21:26:31.718Z|I-OCEAN7-304-XXXX| 25.01 12.515 38.775 33.338 1496.9945 21:26:42.25M 2015-11-09T21:26:31.923Z|I-OCEAN7-304-XXXX| 24.92 12.515 38.776 33.338 1496.9939 21:26:42.41M 2015-11-09T21:26:32.123Z|I-OCEAN7-304-XXXX| 24.88 12.515 38.776 33.339 1496.9940 21:26:42.60M 2015-11-09T21:26:32.328Z|I-OCEAN7-304-XXXX| 24.81 12.515 38.776 33.339 1496.9938 21:26:42.80M 2015-11-09T21:26:32.533Z|I-OCEAN7-304-XXXX| 24.76 12.513 38.776 33.340 1496.9877 21:26:43.02M 2015-11-09T21:26:32.733Z|I-OCEAN7-304-XXXX| 24.67 12.513 38.775 33.339 1496.9846 21:26:43.22M 2015-11-09T21:26:32.933Z|I-OCEAN7-304-XXXX| 24.58 12.513 38.774 33.338 1496.9824 21:26:43.42M 2015-11-09T21:26:33.143Z|I-OCEAN7-304-XXXX| 24.58 12.513 38.774 33.338 1496.9818 21:26:43.62M 2015-11-09T21:26:33.348Z|I-OCEAN7-304-XXXX| 24.54 12.513 38.773 33.338 1496.9795 21:26:43.82M 2015-11-09T21:26:33.548Z|I-OCEAN7-304-XXXX| 24.50 12.512 38.773 33.338 1496.9778 21:26:44.04M 2015-11-09T21:26:33.748Z|I-OCEAN7-304-XXXX| 24.46 12.512 38.772 33.337 1496.9760 21:26:44.24M 2015-11-09T21:26:33.953Z|I-OCEAN7-304-XXXX| 24.45 12.512 38.771 33.337 1496.9746 21:26:44.44M 2015-11-09T21:26:34.158Z|I-OCEAN7-304-XXXX| 24.40 12.512 38.770 33.335 1496.9729 21:26:44.64M 2015-11-09T21:26:34.358Z|I-OCEAN7-304-XXXX| 24.44 12.516 38.766 33.328 1496.9784 21:26:44.83M 2015-11-09T21:26:34.563Z|I-OCEAN7-304-XXXX| 24.44 12.517 38.766 33.328 1496.9794 21:26:45.05M 2015-11-09T21:26:34.763Z|I-OCEAN7-304-XXXX| 24.40 12.517 38.766 33.328 1496.9795 21:26:45.25M 2015-11-09T21:26:34.968Z|I-OCEAN7-304-XXXX| 24.44 12.517 38.767 33.328 1496.9819 21:26:45.45M 2015-11-09T21:26:35.173Z|I-OCEAN7-304-XXXX| 24.47 12.518 38.767 33.328 1496.9838 21:26:45.65M 2015-11-09T21:26:35.393Z|I-OCEAN7-304-XXXX| 24.54 12.518 38.768 33.328 1496.9861 21:26:45.85M 2015-11-09T21:26:35.578Z|I-OCEAN7-304-XXXX| 24.61 12.518 38.769 33.329 1496.9884 21:26:46.08M 2015-11-09T21:26:35.805Z|I-OCEAN7-304-XXXX| 24.69 12.518 38.771 33.331 1496.9918 21:26:46.27M 2015-11-09T21:26:35.983Z|I-OCEAN7-304-XXXX| 24.78 12.518 38.772 33.332 1496.9938 21:26:46.47M 2015-11-09T21:26:36.183Z|I-OCEAN7-304-XXXX| 24.78 12.518 38.773 33.334 1496.9951 21:26:46.66M 2015-11-09T21:26:36.388Z|I-OCEAN7-304-XXXX| 24.86 12.517 38.774 33.334 1496.9967 21:26:46.86M 2015-11-09T21:26:36.593Z|I-OCEAN7-304-XXXX| 24.93 12.517 38.775 33.335 1496.9979 21:26:47.08M 2015-11-09T21:26:36.798Z|I-OCEAN7-304-XXXX| 25.03 12.517 38.775 33.336 1496.9994 21:26:47.28M 2015-11-09T21:26:37.005Z|I-OCEAN7-304-XXXX| 25.07 12.516 38.776 33.337 1496.9998 21:26:47.48M 2015-11-09T21:26:37.198Z|I-OCEAN7-304-XXXX| 25.14 12.516 38.776 33.338 1497.0004 21:26:47.68M 2015-11-09T21:26:37.403Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.777 33.339 1497.0010 21:26:47.88M 2015-11-09T21:26:37.603Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.777 33.339 1497.0010 21:26:48.10M 2015-11-09T21:26:37.808Z|I-OCEAN7-304-XXXX| 25.24 12.515 38.777 33.339 1496.9995 21:26:48.29M 2015-11-09T21:26:38.008Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.777 33.340 1496.9985 21:26:48.49M 2015-11-09T21:26:38.213Z|I-OCEAN7-304-XXXX| 25.25 12.514 38.777 33.341 1496.9979 21:26:48.69M 2015-11-09T21:26:38.418Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.777 33.341 1496.9968 21:26:48.89M 2015-11-09T21:26:38.623Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.777 33.342 1496.9958 21:26:49.11M 2015-11-09T21:26:38.828Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.777 33.342 1496.9948 21:26:49.31M 2015-11-09T21:26:39.028Z|I-OCEAN7-304-XXXX| 25.21 12.512 38.777 33.342 1496.9932 21:26:49.51M 2015-11-09T21:26:39.233Z|I-OCEAN7-304-XXXX| 25.17 12.512 38.776 33.342 1496.9911 21:26:49.71M 2015-11-09T21:26:39.433Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.776 33.342 1496.9905 21:26:49.91M 2015-11-09T21:26:39.638Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.776 33.341 1496.9902 21:26:50.13M 2015-11-09T21:26:39.859Z|I-OCEAN7-304-XXXX| 25.14 12.512 38.776 33.341 1496.9901 21:26:50.33M 2015-11-09T21:26:40.044Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.776 33.342 1496.9905 21:26:50.54M 2015-11-09T21:26:40.248Z|I-OCEAN7-304-XXXX| 25.05 12.512 38.777 33.342 1496.9901 21:26:50.72M 2015-11-09T21:26:40.448Z|I-OCEAN7-304-XXXX| 25.00 12.512 38.777 33.342 1496.9900 21:26:50.92M 2015-11-09T21:26:40.653Z|I-OCEAN7-304-XXXX| 25.00 12.512 38.778 33.342 1496.9913 21:26:51.14M 2015-11-09T21:26:40.853Z|I-OCEAN7-304-XXXX| 25.00 12.512 38.778 33.343 1496.9918 21:26:51.34M 2015-11-09T21:26:41.059Z|I-OCEAN7-304-XXXX| 24.96 12.513 38.778 33.343 1496.9921 21:26:51.54M 2015-11-09T21:26:41.263Z|I-OCEAN7-304-XXXX| 24.91 12.513 38.778 33.342 1496.9911 21:26:51.74M 2015-11-09T21:26:41.463Z|I-OCEAN7-304-XXXX| 24.93 12.513 38.780 33.344 1496.9951 21:26:51.94M 2015-11-09T21:26:41.669Z|I-OCEAN7-304-XXXX| 24.93 12.514 38.780 33.344 1496.9963 21:26:52.16M 2015-11-09T21:26:41.874Z|I-OCEAN7-304-XXXX| 24.93 12.514 38.780 33.343 1496.9967 21:26:52.35M 2015-11-09T21:26:42.074Z|I-OCEAN7-304-XXXX| 24.91 12.514 38.780 33.343 1496.9972 21:26:52.55M 2015-11-09T21:26:42.274Z|I-OCEAN7-304-XXXX| 24.95 12.515 38.780 33.343 1496.9988 21:26:52.75M 2015-11-09T21:26:42.479Z|I-OCEAN7-304-XXXX| 24.95 12.515 38.781 33.343 1497.0001 21:26:52.95M 2015-11-09T21:26:42.679Z|I-OCEAN7-304-XXXX| 24.95 12.515 38.781 33.343 1497.0007 21:26:53.17M 2015-11-09T21:26:42.884Z|I-OCEAN7-304-XXXX| 24.97 12.515 38.782 33.344 1497.0031 21:26:53.37M 2015-11-09T21:26:43.089Z|I-OCEAN7-304-XXXX| 24.97 12.516 38.782 33.344 1497.0042 21:26:53.57M 2015-11-09T21:26:43.294Z|I-OCEAN7-304-XXXX| 24.99 12.516 38.782 33.344 1497.0057 21:26:53.77M 2015-11-09T21:26:43.494Z|I-OCEAN7-304-XXXX| 24.99 12.516 38.782 33.344 1497.0057 21:26:53.97M 2015-11-09T21:26:43.699Z|I-OCEAN7-304-XXXX| 24.99 12.516 38.782 33.343 1497.0055 21:26:54.18M 2015-11-09T21:26:43.899Z|I-OCEAN7-304-XXXX| 24.99 12.517 38.782 33.343 1497.0059 21:26:54.38M 2015-11-09T21:26:44.104Z|I-OCEAN7-304-XXXX| 24.98 12.517 38.781 33.342 1497.0055 21:26:54.58M 2015-11-09T21:26:44.324Z|I-OCEAN7-304-XXXX| 24.98 12.517 38.781 33.342 1497.0057 21:26:54.78M 2015-11-09T21:26:44.509Z|I-OCEAN7-304-XXXX| 24.98 12.517 38.782 33.342 1497.0063 21:26:55.02M 2015-11-09T21:26:44.714Z|I-OCEAN7-304-XXXX| 24.94 12.517 38.777 33.338 1497.0005 21:26:55.20M 2015-11-09T21:26:44.919Z|I-OCEAN7-304-XXXX| 24.92 12.517 38.777 33.338 1497.0000 21:26:55.40M 2015-11-09T21:26:45.119Z|I-OCEAN7-304-XXXX| 24.89 12.517 38.777 33.338 1496.9989 21:26:55.60M 2015-11-09T21:26:45.324Z|I-OCEAN7-304-XXXX| 24.84 12.517 38.777 33.338 1496.9989 21:26:55.80M 2015-11-09T21:26:45.524Z|I-OCEAN7-304-XXXX| 24.83 12.517 38.778 33.339 1496.9995 21:26:56.02M 2015-11-09T21:26:45.729Z|I-OCEAN7-304-XXXX| 24.79 12.517 38.775 33.336 1496.9955 21:26:56.22M 2015-11-09T21:26:45.929Z|I-OCEAN7-304-XXXX| 24.79 12.517 38.780 33.341 1497.0004 21:26:56.41M 2015-11-09T21:26:46.134Z|I-OCEAN7-304-XXXX| 24.79 12.516 38.780 33.342 1497.0009 21:26:56.61M 2015-11-09T21:26:46.339Z|I-OCEAN7-304-XXXX| 24.72 12.516 38.781 33.342 1496.9995 21:26:56.81M 2015-11-09T21:26:46.539Z|I-OCEAN7-304-XXXX| 24.70 12.516 38.781 33.342 1496.9990 21:26:57.03M 2015-11-09T21:26:46.739Z|I-OCEAN7-304-XXXX| 24.68 12.516 38.781 33.342 1496.9988 21:26:57.23M 2015-11-09T21:26:46.949Z|I-OCEAN7-304-XXXX| 24.67 12.516 38.781 33.342 1496.9985 21:26:57.43M 2015-11-09T21:26:47.149Z|I-OCEAN7-304-XXXX| 24.69 12.516 38.781 33.343 1496.9988 21:26:57.63M 2015-11-09T21:26:47.354Z|I-OCEAN7-304-XXXX| 24.72 12.516 38.782 33.343 1496.9996 21:26:57.83M 2015-11-09T21:26:47.554Z|I-OCEAN7-304-XXXX| 24.75 12.516 38.781 33.342 1496.9994 21:26:58.05M 2015-11-09T21:26:47.759Z|I-OCEAN7-304-XXXX| 24.75 12.516 38.779 33.340 1496.9984 21:26:58.24M 2015-11-09T21:26:47.964Z|I-OCEAN7-304-XXXX| 24.75 12.517 38.776 33.337 1496.9951 21:26:58.45M 2015-11-09T21:26:48.164Z|I-OCEAN7-304-XXXX| 24.78 12.516 38.776 33.337 1496.9956 21:26:58.64M 2015-11-09T21:26:48.369Z|I-OCEAN7-304-XXXX| 24.83 12.516 38.784 33.345 1497.0055 21:26:58.84M 2015-11-09T21:26:48.569Z|I-OCEAN7-304-XXXX| 24.88 12.516 38.785 33.346 1497.0063 21:26:59.06M 2015-11-09T21:26:48.789Z|I-OCEAN7-304-XXXX| 24.95 12.516 38.785 33.346 1497.0068 21:26:59.26M 2015-11-09T21:26:48.979Z|I-OCEAN7-304-XXXX| 24.99 12.516 38.785 33.346 1497.0072 21:26:59.47M 2015-11-09T21:26:49.179Z|I-OCEAN7-304-XXXX| 25.08 12.515 38.788 33.350 1497.0117 21:26:59.66M 2015-11-09T21:26:49.384Z|I-OCEAN7-304-XXXX| 25.08 12.515 38.788 33.349 1497.0107 21:26:59.85M 2015-11-09T21:26:49.589Z|I-OCEAN7-304-XXXX| 25.11 12.515 38.787 33.349 1497.0105 21:27:00.08M 2015-11-09T21:26:49.789Z|I-OCEAN7-304-XXXX| 25.17 12.515 38.787 33.350 1497.0107 21:27:00.28M 2015-11-09T21:26:49.994Z|I-OCEAN7-304-XXXX| 25.18 12.514 38.787 33.350 1497.0096 21:27:00.47M 2015-11-09T21:26:50.194Z|I-OCEAN7-304-XXXX| 25.22 12.514 38.786 33.349 1497.0092 21:27:00.67M 2015-11-09T21:26:50.405Z|I-OCEAN7-304-XXXX| 25.23 12.514 38.786 33.349 1497.0088 21:27:00.87M 2015-11-09T21:26:50.599Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.786 33.349 1497.0096 21:27:01.09M 2015-11-09T21:26:50.804Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.785 33.348 1497.0077 21:27:01.29M 2015-11-09T21:26:51.009Z|I-OCEAN7-304-XXXX| 25.26 12.514 38.785 33.348 1497.0065 21:27:01.49M 2015-11-09T21:26:51.209Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.783 33.347 1497.0042 21:27:01.69M 2015-11-09T21:26:51.409Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.782 33.346 1497.0023 21:27:01.88M 2015-11-09T21:26:51.614Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.781 33.345 1497.0021 21:27:02.10M 2015-11-09T21:26:51.819Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.772 33.335 1496.9906 21:27:02.30M 2015-11-09T21:26:52.024Z|I-OCEAN7-304-XXXX| 25.17 12.513 38.772 33.336 1496.9900 21:27:02.51M 2015-11-09T21:26:52.224Z|I-OCEAN7-304-XXXX| 25.16 12.514 38.772 33.336 1496.9905 21:27:02.70M 2015-11-09T21:26:52.424Z|I-OCEAN7-304-XXXX| 25.16 12.514 38.773 33.337 1496.9918 21:27:02.90M 2015-11-09T21:26:52.629Z|I-OCEAN7-304-XXXX| 25.16 12.514 38.774 33.337 1496.9927 21:27:03.12M 2015-11-09T21:26:52.834Z|I-OCEAN7-304-XXXX| 25.12 12.514 38.779 33.343 1496.9985 21:27:03.32M 2015-11-09T21:26:53.039Z|I-OCEAN7-304-XXXX| 25.05 12.514 38.780 33.343 1496.9988 21:27:03.52M 2015-11-09T21:26:53.259Z|I-OCEAN7-304-XXXX| 25.05 12.514 38.777 33.340 1496.9943 21:27:03.72M 2015-11-09T21:26:53.444Z|I-OCEAN7-304-XXXX| 25.02 12.513 38.776 33.340 1496.9922 21:27:03.93M 2015-11-09T21:26:53.649Z|I-OCEAN7-304-XXXX| 24.99 12.513 38.776 33.340 1496.9910 21:27:04.14M 2015-11-09T21:26:53.849Z|I-OCEAN7-304-XXXX| 24.95 12.513 38.776 33.340 1496.9902 21:27:04.34M 2015-11-09T21:26:54.054Z|I-OCEAN7-304-XXXX| 24.89 12.513 38.774 33.339 1496.9863 21:27:04.53M 2015-11-09T21:26:54.254Z|I-OCEAN7-304-XXXX| 24.90 12.513 38.775 33.339 1496.9873 21:27:04.73M 2015-11-09T21:26:54.459Z|I-OCEAN7-304-XXXX| 24.88 12.513 38.776 33.341 1496.9886 21:27:04.93M 2015-11-09T21:26:54.664Z|I-OCEAN7-304-XXXX| 24.85 12.513 38.777 33.342 1496.9889 21:27:05.15M 2015-11-09T21:26:54.864Z|I-OCEAN7-304-XXXX| 24.82 12.512 38.778 33.342 1496.9884 21:27:05.35M 2015-11-09T21:26:55.064Z|I-OCEAN7-304-XXXX| 24.78 12.512 38.777 33.342 1496.9873 21:27:05.55M 2015-11-09T21:26:55.274Z|I-OCEAN7-304-XXXX| 24.78 12.512 38.776 33.341 1496.9866 21:27:05.75M 2015-11-09T21:26:55.474Z|I-OCEAN7-304-XXXX| 24.78 12.512 38.776 33.341 1496.9855 21:27:05.95M 2015-11-09T21:26:55.674Z|I-OCEAN7-304-XXXX| 24.75 12.512 38.776 33.342 1496.9852 21:27:06.17M 2015-11-09T21:26:55.879Z|I-OCEAN7-304-XXXX| 24.75 12.512 38.777 33.342 1496.9857 21:27:06.36M 2015-11-09T21:26:56.085Z|I-OCEAN7-304-XXXX| 24.75 12.512 38.778 33.343 1496.9869 21:27:06.56M 2015-11-09T21:26:56.289Z|I-OCEAN7-304-XXXX| 24.75 12.512 38.779 33.344 1496.9884 21:27:06.76M 2015-11-09T21:26:56.489Z|I-OCEAN7-304-XXXX| 24.73 12.512 38.780 33.345 1496.9899 21:27:06.96M 2015-11-09T21:26:56.689Z|I-OCEAN7-304-XXXX| 24.70 12.512 38.782 33.347 1496.9904 21:27:07.18M 2015-11-09T21:26:56.894Z|I-OCEAN7-304-XXXX| 24.70 12.512 38.781 33.346 1496.9894 21:27:07.38M 2015-11-09T21:26:57.099Z|I-OCEAN7-304-XXXX| 24.71 12.512 38.781 33.346 1496.9897 21:27:07.58M 2015-11-09T21:26:57.304Z|I-OCEAN7-304-XXXX| 24.73 12.512 38.780 33.345 1496.9901 21:27:07.78M 2015-11-09T21:26:57.504Z|I-OCEAN7-304-XXXX| 24.67 12.512 38.780 33.344 1496.9884 21:27:08.00M 2015-11-09T21:26:57.724Z|I-OCEAN7-304-XXXX| 24.67 12.512 38.779 33.343 1496.9869 21:27:08.19M 2015-11-09T21:26:57.909Z|I-OCEAN7-304-XXXX| 24.72 12.513 38.767 33.332 1496.9756 21:27:08.41M 2015-11-09T21:26:58.114Z|I-OCEAN7-304-XXXX| 24.77 12.513 38.766 33.331 1496.9758 21:27:08.59M 2015-11-09T21:26:58.314Z|I-OCEAN7-304-XXXX| 24.77 12.513 38.766 33.331 1496.9746 21:27:08.79M 2015-11-09T21:26:58.525Z|I-OCEAN7-304-XXXX| 24.81 12.513 38.771 33.336 1496.9818 21:27:09.01M 2015-11-09T21:26:58.724Z|I-OCEAN7-304-XXXX| 24.81 12.513 38.773 33.337 1496.9839 21:27:09.21M 2015-11-09T21:26:58.924Z|I-OCEAN7-304-XXXX| 24.90 12.513 38.774 33.338 1496.9866 21:27:09.41M 2015-11-09T21:26:59.129Z|I-OCEAN7-304-XXXX| 24.95 12.513 38.775 33.339 1496.9885 21:27:09.61M 2015-11-09T21:26:59.334Z|I-OCEAN7-304-XXXX| 25.00 12.513 38.777 33.341 1496.9913 21:27:09.81M 2015-11-09T21:26:59.539Z|I-OCEAN7-304-XXXX| 25.09 12.513 38.778 33.343 1496.9952 21:27:10.03M 2015-11-09T21:26:59.751Z|I-OCEAN7-304-XXXX| 25.10 12.513 38.777 33.340 1496.9939 21:27:10.23M 2015-11-09T21:26:59.939Z|I-OCEAN7-304-XXXX| 25.14 12.513 38.775 33.339 1496.9937 21:27:10.43M