2015-11-09T21:25:00.199Z|I-OCEAN7-304-XXXX| 24.71 12.516 38.772 33.334 1496.9883 21:25:10.63M 2015-11-09T21:25:00.354Z|I-OCEAN7-304-XXXX| 24.73 12.516 38.771 33.333 1496.9873 21:25:10.87M 2015-11-09T21:25:00.559Z|I-OCEAN7-304-XXXX| 24.73 12.516 38.761 33.323 1496.9755 21:25:11.05M 2015-11-09T21:25:00.759Z|I-OCEAN7-304-XXXX| 24.77 12.516 38.762 33.324 1496.9769 21:25:11.24M 2015-11-09T21:25:00.964Z|I-OCEAN7-304-XXXX| 24.77 12.515 38.763 33.325 1496.9780 21:25:11.44M 2015-11-09T21:25:01.169Z|I-OCEAN7-304-XXXX| 24.83 12.516 38.764 33.326 1496.9805 21:25:11.64M 2015-11-09T21:25:01.369Z|I-OCEAN7-304-XXXX| 24.86 12.516 38.763 33.325 1496.9802 21:25:11.84M 2015-11-09T21:25:01.589Z|I-OCEAN7-304-XXXX| 24.87 12.516 38.762 33.324 1496.9797 21:25:12.06M 2015-11-09T21:25:01.779Z|I-OCEAN7-304-XXXX| 24.92 12.516 38.761 33.323 1496.9808 21:25:12.28M 2015-11-09T21:25:01.984Z|I-OCEAN7-304-XXXX| 24.95 12.517 38.761 33.322 1496.9821 21:25:12.46M 2015-11-09T21:25:02.184Z|I-OCEAN7-304-XXXX| 24.96 12.517 38.764 33.326 1496.9867 21:25:12.66M 2015-11-09T21:25:02.384Z|I-OCEAN7-304-XXXX| 24.99 12.517 38.766 33.327 1496.9890 21:25:12.86M 2015-11-09T21:25:02.589Z|I-OCEAN7-304-XXXX| 25.03 12.517 38.767 33.328 1496.9917 21:25:13.07M 2015-11-09T21:25:02.794Z|I-OCEAN7-304-XXXX| 25.08 12.518 38.768 33.329 1496.9941 21:25:13.27M 2015-11-09T21:25:02.994Z|I-OCEAN7-304-XXXX| 25.09 12.518 38.769 33.330 1496.9960 21:25:13.47M 2015-11-09T21:25:03.194Z|I-OCEAN7-304-XXXX| 25.09 12.518 38.771 33.331 1496.9984 21:25:13.67M 2015-11-09T21:25:03.405Z|I-OCEAN7-304-XXXX| 25.15 12.518 38.772 33.332 1497.0013 21:25:13.87M 2015-11-09T21:25:03.604Z|I-OCEAN7-304-XXXX| 25.18 12.518 38.773 33.332 1497.0032 21:25:14.09M 2015-11-09T21:25:03.804Z|I-OCEAN7-304-XXXX| 25.15 12.519 38.773 33.332 1497.0035 21:25:14.29M 2015-11-09T21:25:04.009Z|I-OCEAN7-304-XXXX| 25.13 12.519 38.774 33.333 1497.0042 21:25:14.48M 2015-11-09T21:25:04.214Z|I-OCEAN7-304-XXXX| 25.15 12.519 38.774 33.333 1497.0052 21:25:14.68M 2015-11-09T21:25:04.414Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.775 33.334 1497.0072 21:25:14.88M 2015-11-09T21:25:04.619Z|I-OCEAN7-304-XXXX| 25.12 12.519 38.776 33.335 1497.0073 21:25:15.10M 2015-11-09T21:25:04.819Z|I-OCEAN7-304-XXXX| 25.09 12.519 38.772 33.331 1497.0020 21:25:15.30M 2015-11-09T21:25:05.024Z|I-OCEAN7-304-XXXX| 25.09 12.519 38.774 33.333 1497.0037 21:25:15.50M 2015-11-09T21:25:05.229Z|I-OCEAN7-304-XXXX| 25.13 12.521 38.775 33.332 1497.0104 21:25:15.70M 2015-11-09T21:25:05.434Z|I-OCEAN7-304-XXXX| 25.12 12.521 38.776 33.334 1497.0121 21:25:15.90M 2015-11-09T21:25:05.645Z|I-OCEAN7-304-XXXX| 25.08 12.521 38.778 33.335 1497.0137 21:25:16.12M 2015-11-09T21:25:05.834Z|I-OCEAN7-304-XXXX| 25.08 12.518 38.779 33.339 1497.0088 21:25:16.32M 2015-11-09T21:25:06.059Z|I-OCEAN7-304-XXXX| 25.06 12.518 38.779 33.339 1497.0077 21:25:16.52M 2015-11-09T21:25:06.244Z|I-OCEAN7-304-XXXX| 25.00 12.518 38.779 33.340 1497.0057 21:25:16.73M 2015-11-09T21:25:06.450Z|I-OCEAN7-304-XXXX| 25.00 12.517 38.780 33.341 1497.0055 21:25:16.91M 2015-11-09T21:25:06.649Z|I-OCEAN7-304-XXXX| 24.95 12.517 38.779 33.340 1497.0029 21:25:17.13M 2015-11-09T21:25:06.850Z|I-OCEAN7-304-XXXX| 24.92 12.516 38.779 33.340 1497.0012 21:25:17.33M 2015-11-09T21:25:07.055Z|I-OCEAN7-304-XXXX| 24.92 12.516 38.783 33.344 1497.0056 21:25:17.53M 2015-11-09T21:25:07.259Z|I-OCEAN7-304-XXXX| 24.92 12.516 38.784 33.345 1497.0048 21:25:17.73M 2015-11-09T21:25:07.460Z|I-OCEAN7-304-XXXX| 24.92 12.518 38.784 33.343 1497.0109 21:25:17.93M 2015-11-09T21:25:07.665Z|I-OCEAN7-304-XXXX| 24.90 12.518 38.784 33.343 1497.0114 21:25:18.15M 2015-11-09T21:25:07.869Z|I-OCEAN7-304-XXXX| 24.90 12.519 38.784 33.343 1497.0122 21:25:18.35M 2015-11-09T21:25:08.069Z|I-OCEAN7-304-XXXX| 24.86 12.519 38.785 33.344 1497.0122 21:25:18.55M 2015-11-09T21:25:08.269Z|I-OCEAN7-304-XXXX| 24.87 12.519 38.785 33.344 1497.0132 21:25:18.74M 2015-11-09T21:25:08.475Z|I-OCEAN7-304-XXXX| 24.87 12.519 38.786 33.345 1497.0143 21:25:18.94M 2015-11-09T21:25:08.680Z|I-OCEAN7-304-XXXX| 24.87 12.519 38.785 33.344 1497.0140 21:25:19.16M 2015-11-09T21:25:08.884Z|I-OCEAN7-304-XXXX| 24.92 12.520 38.785 33.343 1497.0149 21:25:19.36M 2015-11-09T21:25:09.085Z|I-OCEAN7-304-XXXX| 24.86 12.520 38.784 33.342 1497.0137 21:25:19.56M 2015-11-09T21:25:09.290Z|I-OCEAN7-304-XXXX| 24.82 12.520 38.783 33.342 1497.0121 21:25:19.76M 2015-11-09T21:25:09.490Z|I-OCEAN7-304-XXXX| 24.82 12.519 38.786 33.344 1497.0138 21:25:19.96M 2015-11-09T21:25:09.695Z|I-OCEAN7-304-XXXX| 24.84 12.519 38.786 33.344 1497.0138 21:25:20.18M 2015-11-09T21:25:09.895Z|I-OCEAN7-304-XXXX| 24.84 12.519 38.785 33.344 1497.0131 21:25:20.38M 2015-11-09T21:25:10.100Z|I-OCEAN7-304-XXXX| 24.84 12.519 38.786 33.344 1497.0131 21:25:20.58M 2015-11-09T21:25:10.305Z|I-OCEAN7-304-XXXX| 24.88 12.519 38.787 33.346 1497.0144 21:25:20.78M 2015-11-09T21:25:10.525Z|I-OCEAN7-304-XXXX| 24.91 12.518 38.788 33.347 1497.0151 21:25:21.00M 2015-11-09T21:25:10.710Z|I-OCEAN7-304-XXXX| 24.91 12.518 38.789 33.349 1497.0166 21:25:21.21M 2015-11-09T21:25:10.915Z|I-OCEAN7-304-XXXX| 24.94 12.518 38.791 33.350 1497.0192 21:25:21.39M 2015-11-09T21:25:11.115Z|I-OCEAN7-304-XXXX| 24.94 12.518 38.792 33.351 1497.0201 21:25:21.59M 2015-11-09T21:25:11.320Z|I-OCEAN7-304-XXXX| 24.95 12.518 38.792 33.351 1497.0199 21:25:21.79M 2015-11-09T21:25:11.520Z|I-OCEAN7-304-XXXX| 24.95 12.518 38.791 33.350 1497.0195 21:25:22.01M 2015-11-09T21:25:11.725Z|I-OCEAN7-304-XXXX| 25.02 12.518 38.792 33.351 1497.0204 21:25:22.21M 2015-11-09T21:25:11.931Z|I-OCEAN7-304-XXXX| 25.04 12.518 38.792 33.351 1497.0210 21:25:22.41M 2015-11-09T21:25:12.130Z|I-OCEAN7-304-XXXX| 25.05 12.518 38.792 33.351 1497.0209 21:25:22.61M 2015-11-09T21:25:12.335Z|I-OCEAN7-304-XXXX| 25.03 12.518 38.792 33.352 1497.0210 21:25:22.81M 2015-11-09T21:25:12.541Z|I-OCEAN7-304-XXXX| 25.05 12.518 38.790 33.349 1497.0182 21:25:23.02M 2015-11-09T21:25:12.740Z|I-OCEAN7-304-XXXX| 25.05 12.518 38.779 33.339 1497.0068 21:25:23.22M 2015-11-09T21:25:12.940Z|I-OCEAN7-304-XXXX| 25.08 12.518 38.778 33.338 1497.0063 21:25:23.42M 2015-11-09T21:25:13.145Z|I-OCEAN7-304-XXXX| 25.08 12.518 38.777 33.337 1497.0060 21:25:23.62M 2015-11-09T21:25:13.350Z|I-OCEAN7-304-XXXX| 25.07 12.518 38.777 33.336 1497.0050 21:25:23.82M 2015-11-09T21:25:13.555Z|I-OCEAN7-304-XXXX| 25.10 12.519 38.780 33.339 1497.0100 21:25:24.04M 2015-11-09T21:25:13.755Z|I-OCEAN7-304-XXXX| 25.04 12.519 38.781 33.340 1497.0104 21:25:24.24M 2015-11-09T21:25:13.960Z|I-OCEAN7-304-XXXX| 25.05 12.518 38.782 33.341 1497.0114 21:25:24.44M 2015-11-09T21:25:14.160Z|I-OCEAN7-304-XXXX| 25.07 12.518 38.781 33.340 1497.0100 21:25:24.64M 2015-11-09T21:25:14.360Z|I-OCEAN7-304-XXXX| 25.05 12.518 38.780 33.340 1497.0093 21:25:24.83M 2015-11-09T21:25:14.570Z|I-OCEAN7-304-XXXX| 25.02 12.518 38.779 33.338 1497.0078 21:25:25.05M 2015-11-09T21:25:14.770Z|I-OCEAN7-304-XXXX| 25.04 12.519 38.778 33.337 1497.0077 21:25:25.25M 2015-11-09T21:25:14.990Z|I-OCEAN7-304-XXXX| 25.03 12.519 38.777 33.336 1497.0063 21:25:25.45M 2015-11-09T21:25:15.175Z|I-OCEAN7-304-XXXX| 25.02 12.519 38.778 33.337 1497.0078 21:25:25.67M 2015-11-09T21:25:15.380Z|I-OCEAN7-304-XXXX| 24.98 12.519 38.778 33.337 1497.0078 21:25:25.85M 2015-11-09T21:25:15.585Z|I-OCEAN7-304-XXXX| 24.99 12.520 38.779 33.337 1497.0096 21:25:26.07M 2015-11-09T21:25:15.785Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.779 33.337 1497.0116 21:25:26.27M 2015-11-09T21:25:15.985Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.787 33.345 1497.0212 21:25:26.47M 2015-11-09T21:25:16.190Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.788 33.345 1497.0225 21:25:26.66M 2015-11-09T21:25:16.390Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.789 33.346 1497.0236 21:25:26.86M 2015-11-09T21:25:16.595Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.789 33.346 1497.0236 21:25:27.08M 2015-11-09T21:25:16.800Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.789 33.346 1497.0239 21:25:27.28M 2015-11-09T21:25:17.005Z|I-OCEAN7-304-XXXX| 25.05 12.521 38.789 33.346 1497.0254 21:25:27.48M 2015-11-09T21:25:17.205Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.789 33.347 1497.0215 21:25:27.68M 2015-11-09T21:25:17.410Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.788 33.346 1497.0204 21:25:27.88M 2015-11-09T21:25:17.615Z|I-OCEAN7-304-XXXX| 25.04 12.519 38.786 33.344 1497.0178 21:25:28.10M 2015-11-09T21:25:17.815Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.784 33.342 1497.0143 21:25:28.30M 2015-11-09T21:25:18.015Z|I-OCEAN7-304-XXXX| 25.04 12.519 38.782 33.341 1497.0121 21:25:28.50M 2015-11-09T21:25:18.220Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.772 33.332 1497.0009 21:25:28.69M 2015-11-09T21:25:18.425Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.772 33.332 1497.0001 21:25:28.89M 2015-11-09T21:25:18.644Z|I-OCEAN7-304-XXXX| 25.00 12.518 38.772 33.331 1496.9983 21:25:29.11M 2015-11-09T21:25:18.830Z|I-OCEAN7-304-XXXX| 24.95 12.518 38.772 33.332 1496.9968 21:25:29.31M 2015-11-09T21:25:19.035Z|I-OCEAN7-304-XXXX| 24.93 12.518 38.772 33.332 1496.9958 21:25:29.51M 2015-11-09T21:25:19.240Z|I-OCEAN7-304-XXXX| 24.97 12.518 38.773 33.333 1496.9976 21:25:29.71M 2015-11-09T21:25:19.460Z|I-OCEAN7-304-XXXX| 24.94 12.518 38.774 33.334 1496.9984 21:25:29.91M 2015-11-09T21:25:19.645Z|I-OCEAN7-304-XXXX| 24.94 12.518 38.775 33.335 1496.9994 21:25:30.15M 2015-11-09T21:25:19.845Z|I-OCEAN7-304-XXXX| 24.90 12.518 38.780 33.340 1497.0056 21:25:30.33M 2015-11-09T21:25:20.050Z|I-OCEAN7-304-XXXX| 24.90 12.518 38.781 33.341 1497.0067 21:25:30.52M 2015-11-09T21:25:20.250Z|I-OCEAN7-304-XXXX| 24.90 12.518 38.783 33.343 1497.0087 21:25:30.72M 2015-11-09T21:25:20.455Z|I-OCEAN7-304-XXXX| 24.87 12.518 38.784 33.344 1497.0092 21:25:30.92M 2015-11-09T21:25:20.660Z|I-OCEAN7-304-XXXX| 24.87 12.518 38.784 33.344 1497.0089 21:25:31.14M 2015-11-09T21:25:20.860Z|I-OCEAN7-304-XXXX| 24.87 12.518 38.785 33.344 1497.0093 21:25:31.34M 2015-11-09T21:25:21.060Z|I-OCEAN7-304-XXXX| 24.81 12.518 38.785 33.345 1497.0092 21:25:31.54M 2015-11-09T21:25:21.265Z|I-OCEAN7-304-XXXX| 24.81 12.518 38.785 33.345 1497.0094 21:25:31.74M 2015-11-09T21:25:21.470Z|I-OCEAN7-304-XXXX| 24.78 12.518 38.785 33.345 1497.0094 21:25:31.94M 2015-11-09T21:25:21.670Z|I-OCEAN7-304-XXXX| 24.81 12.518 38.784 33.343 1497.0092 21:25:32.16M 2015-11-09T21:25:21.875Z|I-OCEAN7-304-XXXX| 24.76 12.519 38.783 33.342 1497.0081 21:25:32.36M 2015-11-09T21:25:22.075Z|I-OCEAN7-304-XXXX| 24.80 12.519 38.782 33.341 1497.0089 21:25:32.56M 2015-11-09T21:25:22.307Z|I-OCEAN7-304-XXXX| 24.80 12.519 38.782 33.340 1497.0089 21:25:32.75M 2015-11-09T21:25:22.485Z|I-OCEAN7-304-XXXX| 24.84 12.520 38.781 33.339 1497.0094 21:25:32.96M 2015-11-09T21:25:22.685Z|I-OCEAN7-304-XXXX| 24.78 12.520 38.780 33.339 1497.0078 21:25:33.17M 2015-11-09T21:25:22.890Z|I-OCEAN7-304-XXXX| 24.78 12.520 38.781 33.339 1497.0088 21:25:33.37M 2015-11-09T21:25:23.095Z|I-OCEAN7-304-XXXX| 24.78 12.520 38.780 33.338 1497.0094 21:25:33.57M 2015-11-09T21:25:23.295Z|I-OCEAN7-304-XXXX| 24.79 12.520 38.781 33.339 1497.0106 21:25:33.77M 2015-11-09T21:25:23.500Z|I-OCEAN7-304-XXXX| 24.79 12.520 38.781 33.339 1497.0107 21:25:33.97M 2015-11-09T21:25:23.700Z|I-OCEAN7-304-XXXX| 24.79 12.521 38.781 33.339 1497.0116 21:25:34.19M 2015-11-09T21:25:23.925Z|I-OCEAN7-304-XXXX| 24.81 12.521 38.782 33.339 1497.0128 21:25:34.38M 2015-11-09T21:25:24.110Z|I-OCEAN7-304-XXXX| 24.84 12.521 38.783 33.340 1497.0153 21:25:34.60M 2015-11-09T21:25:24.310Z|I-OCEAN7-304-XXXX| 24.84 12.521 38.784 33.341 1497.0173 21:25:34.78M 2015-11-09T21:25:24.515Z|I-OCEAN7-304-XXXX| 24.85 12.521 38.780 33.337 1497.0120 21:25:35.00M 2015-11-09T21:25:24.720Z|I-OCEAN7-304-XXXX| 24.87 12.521 38.780 33.337 1497.0125 21:25:35.20M 2015-11-09T21:25:24.925Z|I-OCEAN7-304-XXXX| 24.90 12.521 38.778 33.335 1497.0107 21:25:35.40M 2015-11-09T21:25:25.125Z|I-OCEAN7-304-XXXX| 24.90 12.521 38.766 33.324 1496.9969 21:25:35.60M 2015-11-09T21:25:25.325Z|I-OCEAN7-304-XXXX| 24.94 12.521 38.766 33.323 1496.9973 21:25:35.80M 2015-11-09T21:25:25.530Z|I-OCEAN7-304-XXXX| 24.94 12.521 38.772 33.329 1497.0043 21:25:36.02M 2015-11-09T21:25:25.765Z|I-OCEAN7-304-XXXX| 24.95 12.521 38.773 33.330 1497.0059 21:25:36.22M 2015-11-09T21:25:25.935Z|I-OCEAN7-304-XXXX| 24.96 12.521 38.774 33.331 1497.0076 21:25:36.41M 2015-11-09T21:25:26.140Z|I-OCEAN7-304-XXXX| 24.96 12.521 38.776 33.333 1497.0098 21:25:36.61M 2015-11-09T21:25:26.340Z|I-OCEAN7-304-XXXX| 24.97 12.521 38.778 33.334 1497.0125 21:25:36.81M 2015-11-09T21:25:26.545Z|I-OCEAN7-304-XXXX| 24.99 12.522 38.779 33.336 1497.0150 21:25:37.03M 2015-11-09T21:25:26.745Z|I-OCEAN7-304-XXXX| 24.99 12.522 38.784 33.340 1497.0197 21:25:37.23M 2015-11-09T21:25:26.950Z|I-OCEAN7-304-XXXX| 24.92 12.521 38.784 33.340 1497.0182 21:25:37.43M 2015-11-09T21:25:27.156Z|I-OCEAN7-304-XXXX| 24.97 12.521 38.784 33.341 1497.0186 21:25:37.63M 2015-11-09T21:25:27.355Z|I-OCEAN7-304-XXXX| 25.02 12.521 38.784 33.341 1497.0188 21:25:37.83M 2015-11-09T21:25:27.560Z|I-OCEAN7-304-XXXX| 25.02 12.521 38.784 33.341 1497.0194 21:25:38.05M 2015-11-09T21:25:27.765Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.784 33.341 1497.0204 21:25:38.25M 2015-11-09T21:25:27.965Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.788 33.345 1497.0244 21:25:38.45M 2015-11-09T21:25:28.170Z|I-OCEAN7-304-XXXX| 25.06 12.521 38.788 33.344 1497.0256 21:25:38.64M 2015-11-09T21:25:28.391Z|I-OCEAN7-304-XXXX| 25.02 12.522 38.788 33.344 1497.0250 21:25:38.84M 2015-11-09T21:25:28.605Z|I-OCEAN7-304-XXXX| 25.07 12.521 38.787 33.344 1497.0250 21:25:39.08M 2015-11-09T21:25:28.780Z|I-OCEAN7-304-XXXX| 25.10 12.521 38.788 33.344 1497.0253 21:25:39.26M 2015-11-09T21:25:28.985Z|I-OCEAN7-304-XXXX| 25.10 12.521 38.788 33.345 1497.0256 21:25:39.46M 2015-11-09T21:25:29.185Z|I-OCEAN7-304-XXXX| 25.06 12.521 38.789 33.345 1497.0248 21:25:39.66M 2015-11-09T21:25:29.390Z|I-OCEAN7-304-XXXX| 25.10 12.521 38.789 33.345 1497.0253 21:25:39.86M 2015-11-09T21:25:29.590Z|I-OCEAN7-304-XXXX| 25.11 12.521 38.789 33.345 1497.0258 21:25:40.08M 2015-11-09T21:25:29.795Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.783 33.340 1497.0195 21:25:40.28M 2015-11-09T21:25:30.000Z|I-OCEAN7-304-XXXX| 25.15 12.521 38.783 33.340 1497.0216 21:25:40.48M 2015-11-09T21:25:30.200Z|I-OCEAN7-304-XXXX| 25.15 12.521 38.785 33.341 1497.0234 21:25:40.68M 2015-11-09T21:25:30.405Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.786 33.342 1497.0256 21:25:40.87M 2015-11-09T21:25:30.605Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.787 33.343 1497.0264 21:25:41.09M 2015-11-09T21:25:30.811Z|I-OCEAN7-304-XXXX| 25.15 12.522 38.788 33.343 1497.0273 21:25:41.29M 2015-11-09T21:25:31.011Z|I-OCEAN7-304-XXXX| 25.14 12.522 38.788 33.344 1497.0287 21:25:41.49M 2015-11-09T21:25:31.216Z|I-OCEAN7-304-XXXX| 25.14 12.522 38.789 33.344 1497.0291 21:25:41.69M 2015-11-09T21:25:31.420Z|I-OCEAN7-304-XXXX| 25.12 12.522 38.789 33.345 1497.0295 21:25:41.89M 2015-11-09T21:25:31.626Z|I-OCEAN7-304-XXXX| 25.12 12.522 38.790 33.346 1497.0311 21:25:42.11M 2015-11-09T21:25:31.826Z|I-OCEAN7-304-XXXX| 25.10 12.521 38.792 33.348 1497.0291 21:25:42.31M 2015-11-09T21:25:32.045Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.794 33.350 1497.0294 21:25:42.51M 2015-11-09T21:25:32.231Z|I-OCEAN7-304-XXXX| 25.04 12.520 38.794 33.351 1497.0289 21:25:42.70M 2015-11-09T21:25:32.436Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.794 33.352 1497.0273 21:25:42.90M 2015-11-09T21:25:32.636Z|I-OCEAN7-304-XXXX| 24.96 12.519 38.793 33.351 1497.0240 21:25:43.12M 2015-11-09T21:25:32.856Z|I-OCEAN7-304-XXXX| 24.90 12.519 38.792 33.350 1497.0225 21:25:43.32M 2015-11-09T21:25:33.046Z|I-OCEAN7-304-XXXX| 24.85 12.519 38.791 33.349 1497.0211 21:25:43.54M 2015-11-09T21:25:33.246Z|I-OCEAN7-304-XXXX| 24.81 12.519 38.790 33.348 1497.0189 21:25:43.72M 2015-11-09T21:25:33.451Z|I-OCEAN7-304-XXXX| 24.81 12.519 38.789 33.347 1497.0178 21:25:43.92M 2015-11-09T21:25:33.651Z|I-OCEAN7-304-XXXX| 24.78 12.520 38.787 33.345 1497.0155 21:25:44.14M 2015-11-09T21:25:33.885Z|I-OCEAN7-304-XXXX| 24.72 12.520 38.786 33.344 1497.0137 21:25:44.34M 2015-11-09T21:25:34.061Z|I-OCEAN7-304-XXXX| 24.72 12.520 38.785 33.343 1497.0131 21:25:44.54M 2015-11-09T21:25:34.261Z|I-OCEAN7-304-XXXX| 24.67 12.520 38.784 33.342 1497.0117 21:25:44.74M 2015-11-09T21:25:34.466Z|I-OCEAN7-304-XXXX| 24.67 12.520 38.785 33.343 1497.0128 21:25:44.94M 2015-11-09T21:25:34.671Z|I-OCEAN7-304-XXXX| 24.61 12.520 38.786 33.343 1497.0132 21:25:45.15M 2015-11-09T21:25:34.871Z|I-OCEAN7-304-XXXX| 24.63 12.520 38.787 33.345 1497.0151 21:25:45.35M 2015-11-09T21:25:35.076Z|I-OCEAN7-304-XXXX| 24.64 12.520 38.788 33.345 1497.0160 21:25:45.55M 2015-11-09T21:25:35.276Z|I-OCEAN7-304-XXXX| 24.65 12.521 38.788 33.345 1497.0176 21:25:45.75M 2015-11-09T21:25:35.485Z|I-OCEAN7-304-XXXX| 24.65 12.521 38.788 33.344 1497.0173 21:25:45.95M 2015-11-09T21:25:35.681Z|I-OCEAN7-304-XXXX| 24.64 12.521 38.786 33.343 1497.0159 21:25:46.17M 2015-11-09T21:25:35.887Z|I-OCEAN7-304-XXXX| 24.70 12.521 38.785 33.342 1497.0143 21:25:46.37M 2015-11-09T21:25:36.087Z|I-OCEAN7-304-XXXX| 24.73 12.520 38.780 33.338 1497.0088 21:25:46.57M 2015-11-09T21:25:36.291Z|I-OCEAN7-304-XXXX| 24.73 12.520 38.780 33.338 1497.0081 21:25:46.76M 2015-11-09T21:25:36.505Z|I-OCEAN7-304-XXXX| 24.78 12.520 38.780 33.337 1497.0085 21:25:46.96M 2015-11-09T21:25:36.696Z|I-OCEAN7-304-XXXX| 24.87 12.520 38.779 33.337 1497.0093 21:25:47.18M 2015-11-09T21:25:36.901Z|I-OCEAN7-304-XXXX| 24.87 12.520 38.779 33.337 1497.0093 21:25:47.38M 2015-11-09T21:25:37.106Z|I-OCEAN7-304-XXXX| 24.91 12.520 38.789 33.346 1497.0204 21:25:47.58M 2015-11-09T21:25:37.327Z|I-OCEAN7-304-XXXX| 24.96 12.520 38.789 33.347 1497.0211 21:25:47.78M 2015-11-09T21:25:37.511Z|I-OCEAN7-304-XXXX| 25.01 12.520 38.790 33.347 1497.0228 21:25:48.02M 2015-11-09T21:25:37.725Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.790 33.348 1497.0242 21:25:48.20M 2015-11-09T21:25:37.916Z|I-OCEAN7-304-XXXX| 25.11 12.520 38.790 33.348 1497.0248 21:25:48.40M 2015-11-09T21:25:38.116Z|I-OCEAN7-304-XXXX| 25.14 12.520 38.790 33.348 1497.0248 21:25:48.59M 2015-11-09T21:25:38.321Z|I-OCEAN7-304-XXXX| 25.14 12.519 38.789 33.347 1497.0237 21:25:48.79M 2015-11-09T21:25:38.521Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.789 33.347 1497.0237 21:25:49.01M 2015-11-09T21:25:38.727Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.789 33.347 1497.0233 21:25:49.21M 2015-11-09T21:25:38.931Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.790 33.348 1497.0247 21:25:49.41M 2015-11-09T21:25:39.136Z|I-OCEAN7-304-XXXX| 25.20 12.519 38.787 33.345 1497.0217 21:25:49.61M 2015-11-09T21:25:39.336Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.787 33.345 1497.0214 21:25:49.81M 2015-11-09T21:25:39.541Z|I-OCEAN7-304-XXXX| 25.17 12.519 38.787 33.345 1497.0211 21:25:50.03M 2015-11-09T21:25:39.746Z|I-OCEAN7-304-XXXX| 25.16 12.519 38.784 33.342 1497.0164 21:25:50.23M 2015-11-09T21:25:39.946Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.783 33.342 1497.0149 21:25:50.43M 2015-11-09T21:25:40.151Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.782 33.341 1497.0144 21:25:50.62M 2015-11-09T21:25:40.351Z|I-OCEAN7-304-XXXX| 25.18 12.519 38.783 33.342 1497.0150 21:25:50.82M 2015-11-09T21:25:40.556Z|I-OCEAN7-304-XXXX| 25.12 12.519 38.783 33.342 1497.0140 21:25:51.04M 2015-11-09T21:25:40.756Z|I-OCEAN7-304-XXXX| 25.06 12.519 38.783 33.341 1497.0127 21:25:51.24M 2015-11-09T21:25:40.961Z|I-OCEAN7-304-XXXX| 25.06 12.519 38.781 33.340 1497.0116 21:25:51.44M 2015-11-09T21:25:41.167Z|I-OCEAN7-304-XXXX| 25.05 12.519 38.781 33.340 1497.0106 21:25:51.64M 2015-11-09T21:25:41.367Z|I-OCEAN7-304-XXXX| 25.07 12.519 38.781 33.340 1497.0111 21:25:51.84M 2015-11-09T21:25:41.571Z|I-OCEAN7-304-XXXX| 25.02 12.519 38.781 33.340 1497.0103 21:25:52.06M 2015-11-09T21:25:41.791Z|I-OCEAN7-304-XXXX| 24.97 12.519 38.781 33.340 1497.0098 21:25:52.26M 2015-11-09T21:25:41.976Z|I-OCEAN7-304-XXXX| 24.96 12.518 38.782 33.341 1497.0101 21:25:52.47M 2015-11-09T21:25:42.181Z|I-OCEAN7-304-XXXX| 24.96 12.518 38.783 33.342 1497.0103 21:25:52.65M 2015-11-09T21:25:42.381Z|I-OCEAN7-304-XXXX| 24.94 12.518 38.784 33.343 1497.0104 21:25:52.85M 2015-11-09T21:25:42.586Z|I-OCEAN7-304-XXXX| 24.94 12.520 38.785 33.342 1497.0165 21:25:53.07M 2015-11-09T21:25:42.791Z|I-OCEAN7-304-XXXX| 24.91 12.520 38.786 33.343 1497.0178 21:25:53.27M 2015-11-09T21:25:42.991Z|I-OCEAN7-304-XXXX| 24.85 12.521 38.787 33.344 1497.0187 21:25:53.47M 2015-11-09T21:25:43.196Z|I-OCEAN7-304-XXXX| 24.89 12.521 38.788 33.344 1497.0206 21:25:53.67M 2015-11-09T21:25:43.396Z|I-OCEAN7-304-XXXX| 24.89 12.521 38.786 33.343 1497.0192 21:25:53.87M 2015-11-09T21:25:43.601Z|I-OCEAN7-304-XXXX| 24.89 12.521 38.785 33.342 1497.0189 21:25:54.09M 2015-11-09T21:25:43.801Z|I-OCEAN7-304-XXXX| 24.89 12.521 38.785 33.341 1497.0182 21:25:54.29M 2015-11-09T21:25:44.008Z|I-OCEAN7-304-XXXX| 24.88 12.521 38.784 33.341 1497.0176 21:25:54.48M 2015-11-09T21:25:44.211Z|I-OCEAN7-304-XXXX| 24.88 12.521 38.783 33.340 1497.0154 21:25:54.68M 2015-11-09T21:25:44.411Z|I-OCEAN7-304-XXXX| 24.88 12.520 38.783 33.340 1497.0137 21:25:54.88M 2015-11-09T21:25:44.616Z|I-OCEAN7-304-XXXX| 24.87 12.520 38.782 33.340 1497.0120 21:25:55.10M 2015-11-09T21:25:44.816Z|I-OCEAN7-304-XXXX| 24.86 12.520 38.781 33.340 1497.0101 21:25:55.30M 2015-11-09T21:25:45.021Z|I-OCEAN7-304-XXXX| 24.85 12.519 38.781 33.340 1497.0085 21:25:55.50M 2015-11-09T21:25:45.226Z|I-OCEAN7-304-XXXX| 24.84 12.519 38.780 33.340 1497.0065 21:25:55.70M 2015-11-09T21:25:45.426Z|I-OCEAN7-304-XXXX| 24.86 12.518 38.783 33.342 1497.0090 21:25:55.90M 2015-11-09T21:25:45.631Z|I-OCEAN7-304-XXXX| 24.88 12.518 38.782 33.342 1497.0072 21:25:56.12M 2015-11-09T21:25:45.831Z|I-OCEAN7-304-XXXX| 24.88 12.517 38.782 33.342 1497.0061 21:25:56.31M 2015-11-09T21:25:46.036Z|I-OCEAN7-304-XXXX| 24.88 12.517 38.781 33.342 1497.0055 21:25:56.51M 2015-11-09T21:25:46.256Z|I-OCEAN7-304-XXXX| 24.90 12.517 38.781 33.342 1497.0052 21:25:56.72M 2015-11-09T21:25:46.446Z|I-OCEAN7-304-XXXX| 24.92 12.517 38.787 33.347 1497.0125 21:25:56.93M 2015-11-09T21:25:46.646Z|I-OCEAN7-304-XXXX| 24.90 12.517 38.787 33.347 1497.0109 21:25:57.13M 2015-11-09T21:25:46.851Z|I-OCEAN7-304-XXXX| 24.93 12.517 38.786 33.346 1497.0122 21:25:57.33M 2015-11-09T21:25:47.051Z|I-OCEAN7-304-XXXX| 24.96 12.518 38.786 33.345 1497.0129 21:25:57.53M 2015-11-09T21:25:47.251Z|I-OCEAN7-304-XXXX| 24.96 12.519 38.785 33.344 1497.0160 21:25:57.73M 2015-11-09T21:25:47.461Z|I-OCEAN7-304-XXXX| 24.97 12.519 38.785 33.343 1497.0162 21:25:57.93M 2015-11-09T21:25:47.661Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.784 33.342 1497.0160 21:25:58.15M 2015-11-09T21:25:47.885Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.783 33.341 1497.0150 21:25:58.34M 2015-11-09T21:25:48.066Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.782 33.340 1497.0137 21:25:58.54M 2015-11-09T21:25:48.271Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.781 33.339 1497.0128 21:25:58.74M 2015-11-09T21:25:48.471Z|I-OCEAN7-304-XXXX| 25.03 12.519 38.781 33.339 1497.0123 21:25:58.94M 2015-11-09T21:25:48.676Z|I-OCEAN7-304-XXXX| 25.06 12.519 38.781 33.340 1497.0120 21:25:59.16M 2015-11-09T21:25:48.876Z|I-OCEAN7-304-XXXX| 25.05 12.519 38.781 33.340 1497.0115 21:25:59.36M 2015-11-09T21:25:49.081Z|I-OCEAN7-304-XXXX| 25.09 12.519 38.782 33.340 1497.0122 21:25:59.56M 2015-11-09T21:25:49.287Z|I-OCEAN7-304-XXXX| 25.10 12.519 38.781 33.340 1497.0125 21:25:59.76M 2015-11-09T21:25:49.487Z|I-OCEAN7-304-XXXX| 25.10 12.519 38.786 33.344 1497.0175 21:25:59.96M 2015-11-09T21:25:49.691Z|I-OCEAN7-304-XXXX| 25.10 12.519 38.786 33.345 1497.0188 21:26:00.18M 2015-11-09T21:25:49.891Z|I-OCEAN7-304-XXXX| 25.12 12.519 38.787 33.345 1497.0203 21:26:00.37M 2015-11-09T21:25:50.096Z|I-OCEAN7-304-XXXX| 25.12 12.519 38.787 33.345 1497.0209 21:26:00.57M 2015-11-09T21:25:50.301Z|I-OCEAN7-304-XXXX| 25.10 12.520 38.787 33.345 1497.0204 21:26:00.77M 2015-11-09T21:25:50.501Z|I-OCEAN7-304-XXXX| 25.11 12.520 38.789 33.347 1497.0238 21:26:01.98M 2015-11-09T21:25:50.721Z|I-OCEAN7-304-XXXX| 25.11 12.520 38.790 33.347 1497.0242 21:26:01.19M 2015-11-09T21:25:50.911Z|I-OCEAN7-304-XXXX| 25.11 12.520 38.787 33.344 1497.0204 21:26:01.41M 2015-11-09T21:25:51.116Z|I-OCEAN7-304-XXXX| 25.14 12.520 38.788 33.345 1497.0223 21:26:01.59M 2015-11-09T21:25:51.316Z|I-OCEAN7-304-XXXX| 25.14 12.520 38.785 33.343 1497.0200 21:26:01.79M 2015-11-09T21:25:51.521Z|I-OCEAN7-304-XXXX| 25.19 12.520 38.785 33.343 1497.0205 21:26:02.01M 2015-11-09T21:25:51.722Z|I-OCEAN7-304-XXXX| 25.14 12.520 38.779 33.336 1497.0133 21:26:02.21M 2015-11-09T21:25:51.927Z|I-OCEAN7-304-XXXX| 25.10 12.520 38.783 33.341 1497.0181 21:26:02.41M 2015-11-09T21:25:52.127Z|I-OCEAN7-304-XXXX| 25.10 12.520 38.784 33.342 1497.0188 21:26:02.60M 2015-11-09T21:25:52.327Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.785 33.342 1497.0186 21:26:02.80M 2015-11-09T21:25:52.532Z|I-OCEAN7-304-XXXX| 25.06 12.520 38.785 33.342 1497.0181 21:26:03.02M 2015-11-09T21:25:52.736Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.785 33.343 1497.0168 21:26:03.22M 2015-11-09T21:25:52.941Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.785 33.343 1497.0173 21:26:03.42M 2015-11-09T21:25:53.142Z|I-OCEAN7-304-XXXX| 25.00 12.520 38.785 33.343 1497.0172 21:26:03.62M 2015-11-09T21:25:53.346Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.786 33.344 1497.0177 21:26:03.82M 2015-11-09T21:25:53.546Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.785 33.343 1497.0159 21:26:04.04M 2015-11-09T21:25:53.746Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.784 33.342 1497.0151 21:26:04.23M 2015-11-09T21:25:53.951Z|I-OCEAN7-304-XXXX| 25.00 12.520 38.784 33.342 1497.0153 21:26:04.43M 2015-11-09T21:25:54.161Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.784 33.342 1497.0150 21:26:04.63M 2015-11-09T21:25:54.357Z|I-OCEAN7-304-XXXX| 24.95 12.519 38.783 33.342 1497.0135 21:26:04.83M 2015-11-09T21:25:54.567Z|I-OCEAN7-304-XXXX| 24.96 12.519 38.782 33.341 1497.0122 21:26:05.05M 2015-11-09T21:25:54.767Z|I-OCEAN7-304-XXXX| 24.96 12.519 38.781 33.340 1497.0103 21:26:05.25M 2015-11-09T21:25:54.971Z|I-OCEAN7-304-XXXX| 24.92 12.519 38.780 33.338 1497.0090 21:26:05.45M 2015-11-09T21:25:55.192Z|I-OCEAN7-304-XXXX| 24.92 12.520 38.778 33.337 1497.0076 21:26:05.65M 2015-11-09T21:25:55.377Z|I-OCEAN7-304-XXXX| 24.86 12.520 38.777 33.335 1497.0062 21:26:05.87M 2015-11-09T21:25:55.581Z|I-OCEAN7-304-XXXX| 24.86 12.520 38.777 33.335 1497.0066 21:26:06.07M 2015-11-09T21:25:55.782Z|I-OCEAN7-304-XXXX| 24.86 12.521 38.777 33.335 1497.0078 21:26:06.27M 2015-11-09T21:25:55.987Z|I-OCEAN7-304-XXXX| 24.86 12.521 38.777 33.334 1497.0078 21:26:06.46M 2015-11-09T21:25:56.191Z|I-OCEAN7-304-XXXX| 24.83 12.521 38.776 33.334 1497.0065 21:26:06.67M 2015-11-09T21:25:56.392Z|I-OCEAN7-304-XXXX| 24.75 12.521 38.776 33.333 1497.0042 21:26:06.87M 2015-11-09T21:25:56.592Z|I-OCEAN7-304-XXXX| 24.75 12.521 38.776 33.334 1497.0046 21:26:07.08M 2015-11-09T21:25:56.797Z|I-OCEAN7-304-XXXX| 24.74 12.521 38.776 33.333 1497.0045 21:26:07.28M 2015-11-09T21:25:57.002Z|I-OCEAN7-304-XXXX| 24.73 12.521 38.776 33.333 1497.0045 21:26:07.48M 2015-11-09T21:25:57.202Z|I-OCEAN7-304-XXXX| 24.73 12.521 38.775 33.333 1497.0040 21:26:07.68M 2015-11-09T21:25:57.402Z|I-OCEAN7-304-XXXX| 24.67 12.521 38.775 33.332 1497.0034 21:26:07.88M 2015-11-09T21:25:57.612Z|I-OCEAN7-304-XXXX| 24.67 12.521 38.776 33.333 1497.0050 21:26:08.09M 2015-11-09T21:25:57.812Z|I-OCEAN7-304-XXXX| 24.64 12.521 38.777 33.334 1497.0060 21:26:08.30M 2015-11-09T21:25:58.017Z|I-OCEAN7-304-XXXX| 24.69 12.521 38.776 33.333 1497.0063 21:26:08.49M 2015-11-09T21:25:58.217Z|I-OCEAN7-304-XXXX| 24.69 12.521 38.776 33.333 1497.0051 21:26:08.69M 2015-11-09T21:25:58.422Z|I-OCEAN7-304-XXXX| 24.73 12.521 38.776 33.333 1497.0046 21:26:08.89M 2015-11-09T21:25:58.622Z|I-OCEAN7-304-XXXX| 24.76 12.520 38.776 33.334 1497.0044 21:26:09.11M 2015-11-09T21:25:58.827Z|I-OCEAN7-304-XXXX| 24.76 12.520 38.777 33.335 1497.0046 21:26:09.31M 2015-11-09T21:25:59.032Z|I-OCEAN7-304-XXXX| 24.79 12.520 38.777 33.335 1497.0056 21:26:09.51M 2015-11-09T21:25:59.245Z|I-OCEAN7-304-XXXX| 24.79 12.520 38.777 33.335 1497.0054 21:26:09.71M 2015-11-09T21:25:59.437Z|I-OCEAN7-304-XXXX| 24.82 12.520 38.777 33.335 1497.0052 21:26:09.91M 2015-11-09T21:25:59.657Z|I-OCEAN7-304-XXXX| 24.89 12.520 38.777 33.335 1497.0081 21:26:10.13M 2015-11-09T21:25:59.842Z|I-OCEAN7-304-XXXX| 24.92 12.520 38.778 33.336 1497.0089 21:26:10.34M