2015-11-09T21:24:00.052Z|I-OCEAN7-304-XXXX| 25.09 12.526 38.785 33.337 1497.0320 21:24:10.53M 2015-11-09T21:24:00.257Z|I-OCEAN7-304-XXXX| 25.01 12.525 38.784 33.337 1497.0298 21:24:10.73M 2015-11-09T21:24:00.462Z|I-OCEAN7-304-XXXX| 25.02 12.525 38.785 33.338 1497.0297 21:24:10.93M 2015-11-09T21:24:00.667Z|I-OCEAN7-304-XXXX| 24.99 12.525 38.786 33.339 1497.0298 21:24:11.15M 2015-11-09T21:24:00.872Z|I-OCEAN7-304-XXXX| 24.99 12.525 38.785 33.338 1497.0281 21:24:11.34M 2015-11-09T21:24:01.072Z|I-OCEAN7-304-XXXX| 24.95 12.525 38.791 33.344 1497.0341 21:24:11.55M 2015-11-09T21:24:01.277Z|I-OCEAN7-304-XXXX| 24.93 12.525 38.792 33.345 1497.0347 21:24:11.74M 2015-11-09T21:24:01.477Z|I-OCEAN7-304-XXXX| 24.86 12.525 38.792 33.346 1497.0345 21:24:11.94M 2015-11-09T21:24:01.677Z|I-OCEAN7-304-XXXX| 24.89 12.525 38.788 33.341 1497.0298 21:24:12.16M 2015-11-09T21:24:01.877Z|I-OCEAN7-304-XXXX| 24.86 12.525 38.787 33.340 1497.0283 21:24:12.36M 2015-11-09T21:24:02.087Z|I-OCEAN7-304-XXXX| 24.86 12.525 38.786 33.340 1497.0280 21:24:12.55M 2015-11-09T21:24:02.292Z|I-OCEAN7-304-XXXX| 24.86 12.525 38.786 33.339 1497.0278 21:24:12.76M 2015-11-09T21:24:02.517Z|I-OCEAN7-304-XXXX| 24.89 12.525 38.786 33.339 1497.0286 21:24:12.96M 2015-11-09T21:24:02.697Z|I-OCEAN7-304-XXXX| 24.86 12.525 38.786 33.339 1497.0283 21:24:13.18M 2015-11-09T21:24:02.897Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.787 33.341 1497.0251 21:24:13.38M 2015-11-09T21:24:03.102Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.787 33.342 1497.0247 21:24:13.57M 2015-11-09T21:24:03.302Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.787 33.342 1497.0249 21:24:13.77M 2015-11-09T21:24:03.527Z|I-OCEAN7-304-XXXX| 24.88 12.523 38.788 33.343 1497.0250 21:24:13.97M 2015-11-09T21:24:03.712Z|I-OCEAN7-304-XXXX| 24.90 12.522 38.788 33.344 1497.0248 21:24:14.21M 2015-11-09T21:24:03.912Z|I-OCEAN7-304-XXXX| 24.87 12.522 38.788 33.343 1497.0238 21:24:14.39M 2015-11-09T21:24:04.117Z|I-OCEAN7-304-XXXX| 24.91 12.522 38.787 33.342 1497.0228 21:24:14.59M 2015-11-09T21:24:04.322Z|I-OCEAN7-304-XXXX| 24.93 12.522 38.787 33.343 1497.0221 21:24:14.79M 2015-11-09T21:24:04.522Z|I-OCEAN7-304-XXXX| 24.96 12.522 38.787 33.343 1497.0232 21:24:15.01M 2015-11-09T21:24:04.722Z|I-OCEAN7-304-XXXX| 24.91 12.522 38.787 33.343 1497.0232 21:24:15.21M 2015-11-09T21:24:04.927Z|I-OCEAN7-304-XXXX| 24.97 12.522 38.788 33.344 1497.0247 21:24:15.40M 2015-11-09T21:24:05.132Z|I-OCEAN7-304-XXXX| 24.98 12.522 38.788 33.344 1497.0253 21:24:15.60M 2015-11-09T21:24:05.332Z|I-OCEAN7-304-XXXX| 24.98 12.522 38.788 33.344 1497.0253 21:24:15.80M 2015-11-09T21:24:05.537Z|I-OCEAN7-304-XXXX| 24.98 12.522 38.787 33.343 1497.0251 21:24:16.02M 2015-11-09T21:24:05.742Z|I-OCEAN7-304-XXXX| 25.01 12.521 38.786 33.343 1497.0221 21:24:16.22M 2015-11-09T21:24:05.947Z|I-OCEAN7-304-XXXX| 25.02 12.521 38.785 33.342 1497.0205 21:24:16.42M 2015-11-09T21:24:06.147Z|I-OCEAN7-304-XXXX| 24.97 12.521 38.785 33.342 1497.0186 21:24:16.62M 2015-11-09T21:24:06.352Z|I-OCEAN7-304-XXXX| 25.00 12.521 38.784 33.341 1497.0183 21:24:16.82M 2015-11-09T21:24:06.552Z|I-OCEAN7-304-XXXX| 25.02 12.521 38.784 33.341 1497.0183 21:24:17.04M 2015-11-09T21:24:06.757Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.784 33.341 1497.0184 21:24:17.24M 2015-11-09T21:24:06.957Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.785 33.342 1497.0201 21:24:17.43M 2015-11-09T21:24:07.162Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.786 33.343 1497.0209 21:24:17.63M 2015-11-09T21:24:07.362Z|I-OCEAN7-304-XXXX| 25.07 12.521 38.788 33.345 1497.0240 21:24:17.83M 2015-11-09T21:24:07.567Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.790 33.347 1497.0262 21:24:18.05M 2015-11-09T21:24:07.767Z|I-OCEAN7-304-XXXX| 25.03 12.521 38.791 33.348 1497.0278 21:24:18.25M 2015-11-09T21:24:07.992Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.793 33.349 1497.0303 21:24:18.45M 2015-11-09T21:24:08.177Z|I-OCEAN7-304-XXXX| 25.04 12.521 38.794 33.350 1497.0316 21:24:18.67M 2015-11-09T21:24:08.382Z|I-OCEAN7-304-XXXX| 25.07 12.522 38.795 33.351 1497.0343 21:24:18.85M 2015-11-09T21:24:08.582Z|I-OCEAN7-304-XXXX| 25.04 12.522 38.798 33.353 1497.0375 21:24:19.07M 2015-11-09T21:24:08.787Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.798 33.353 1497.0396 21:24:19.26M 2015-11-09T21:24:08.987Z|I-OCEAN7-304-XXXX| 25.04 12.523 38.799 33.354 1497.0408 21:24:19.46M 2015-11-09T21:24:09.192Z|I-OCEAN7-304-XXXX| 25.09 12.523 38.800 33.355 1497.0426 21:24:19.66M 2015-11-09T21:24:09.442Z|I-OCEAN7-304-XXXX| 25.09 12.523 38.800 33.355 1497.0425 21:24:19.86M 2015-11-09T21:24:09.597Z|I-OCEAN7-304-XXXX| 25.06 12.523 38.799 33.354 1497.0410 21:24:20.13M 2015-11-09T21:24:09.797Z|I-OCEAN7-304-XXXX| 25.06 12.522 38.788 33.344 1497.0281 21:24:20.28M 2015-11-09T21:24:10.002Z|I-OCEAN7-304-XXXX| 25.05 12.522 38.788 33.343 1497.0264 21:24:20.48M 2015-11-09T21:24:10.208Z|I-OCEAN7-304-XXXX| 25.05 12.522 38.787 33.343 1497.0256 21:24:20.68M 2015-11-09T21:24:10.408Z|I-OCEAN7-304-XXXX| 25.05 12.522 38.787 33.343 1497.0243 21:24:20.88M 2015-11-09T21:24:10.612Z|I-OCEAN7-304-XXXX| 25.05 12.521 38.786 33.342 1497.0228 21:24:21.09M 2015-11-09T21:24:10.812Z|I-OCEAN7-304-XXXX| 25.09 12.521 38.785 33.342 1497.0211 21:24:21.30M 2015-11-09T21:24:11.017Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.784 33.341 1497.0189 21:24:21.49M 2015-11-09T21:24:11.222Z|I-OCEAN7-304-XXXX| 25.08 12.520 38.784 33.341 1497.0187 21:24:21.69M 2015-11-09T21:24:11.422Z|I-OCEAN7-304-XXXX| 25.07 12.520 38.784 33.341 1497.0184 21:24:21.89M 2015-11-09T21:24:11.627Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.784 33.342 1497.0175 21:24:22.11M 2015-11-09T21:24:11.832Z|I-OCEAN7-304-XXXX| 25.00 12.520 38.785 33.343 1497.0165 21:24:22.31M 2015-11-09T21:24:12.037Z|I-OCEAN7-304-XXXX| 25.03 12.520 38.785 33.343 1497.0167 21:24:22.51M 2015-11-09T21:24:12.237Z|I-OCEAN7-304-XXXX| 25.06 12.520 38.785 33.342 1497.0173 21:24:22.71M 2015-11-09T21:24:12.457Z|I-OCEAN7-304-XXXX| 25.05 12.520 38.784 33.342 1497.0165 21:24:22.91M 2015-11-09T21:24:12.642Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.785 33.343 1497.0153 21:24:23.14M 2015-11-09T21:24:12.842Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.785 33.343 1497.0157 21:24:23.32M 2015-11-09T21:24:13.047Z|I-OCEAN7-304-XXXX| 25.00 12.519 38.785 33.343 1497.0162 21:24:23.52M 2015-11-09T21:24:13.252Z|I-OCEAN7-304-XXXX| 24.97 12.519 38.786 33.344 1497.0162 21:24:23.72M 2015-11-09T21:24:13.457Z|I-OCEAN7-304-XXXX| 24.94 12.519 38.786 33.344 1497.0162 21:24:23.92M 2015-11-09T21:24:13.657Z|I-OCEAN7-304-XXXX| 24.91 12.519 38.786 33.345 1497.0157 21:24:24.14M 2015-11-09T21:24:13.862Z|I-OCEAN7-304-XXXX| 24.90 12.519 38.787 33.345 1497.0154 21:24:24.34M 2015-11-09T21:24:14.062Z|I-OCEAN7-304-XXXX| 24.89 12.519 38.787 33.345 1497.0157 21:24:24.54M 2015-11-09T21:24:14.267Z|I-OCEAN7-304-XXXX| 24.82 12.519 38.782 33.341 1497.0085 21:24:24.74M 2015-11-09T21:24:14.517Z|I-OCEAN7-304-XXXX| 24.83 12.518 38.781 33.340 1497.0070 21:24:24.93M 2015-11-09T21:24:14.672Z|I-OCEAN7-304-XXXX| 24.78 12.518 38.781 33.341 1497.0055 21:24:25.20M 2015-11-09T21:24:14.872Z|I-OCEAN7-304-XXXX| 24.79 12.518 38.777 33.337 1497.0000 21:24:25.35M 2015-11-09T21:24:15.077Z|I-OCEAN7-304-XXXX| 24.79 12.517 38.777 33.337 1496.9988 21:24:25.55M 2015-11-09T21:24:15.282Z|I-OCEAN7-304-XXXX| 24.78 12.517 38.777 33.338 1496.9985 21:24:25.75M 2015-11-09T21:24:15.487Z|I-OCEAN7-304-XXXX| 24.78 12.517 38.771 33.332 1496.9923 21:24:25.95M 2015-11-09T21:24:15.687Z|I-OCEAN7-304-XXXX| 24.76 12.517 38.771 33.332 1496.9907 21:24:26.17M 2015-11-09T21:24:15.892Z|I-OCEAN7-304-XXXX| 24.79 12.517 38.770 33.332 1496.9905 21:24:26.37M 2015-11-09T21:24:16.097Z|I-OCEAN7-304-XXXX| 24.79 12.517 38.771 33.332 1496.9901 21:24:26.57M 2015-11-09T21:24:16.297Z|I-OCEAN7-304-XXXX| 24.82 12.516 38.771 33.332 1496.9902 21:24:26.77M 2015-11-09T21:24:16.502Z|I-OCEAN7-304-XXXX| 24.86 12.516 38.772 33.334 1496.9904 21:24:26.97M 2015-11-09T21:24:16.702Z|I-OCEAN7-304-XXXX| 24.90 12.516 38.772 33.334 1496.9912 21:24:27.19M 2015-11-09T21:24:16.922Z|I-OCEAN7-304-XXXX| 24.94 12.515 38.772 33.334 1496.9912 21:24:27.38M 2015-11-09T21:24:17.112Z|I-OCEAN7-304-XXXX| 24.94 12.515 38.772 33.335 1496.9906 21:24:27.60M 2015-11-09T21:24:17.312Z|I-OCEAN7-304-XXXX| 25.00 12.515 38.773 33.336 1496.9917 21:24:27.78M 2015-11-09T21:24:17.517Z|I-OCEAN7-304-XXXX| 25.01 12.514 38.774 33.337 1496.9919 21:24:28.00M 2015-11-09T21:24:17.724Z|I-OCEAN7-304-XXXX| 25.09 12.514 38.775 33.338 1496.9938 21:24:28.20M 2015-11-09T21:24:17.923Z|I-OCEAN7-304-XXXX| 25.12 12.514 38.775 33.338 1496.9949 21:24:28.40M 2015-11-09T21:24:18.123Z|I-OCEAN7-304-XXXX| 25.09 12.514 38.776 33.339 1496.9945 21:24:28.60M 2015-11-09T21:24:18.327Z|I-OCEAN7-304-XXXX| 25.09 12.514 38.777 33.340 1496.9945 21:24:28.80M 2015-11-09T21:24:18.533Z|I-OCEAN7-304-XXXX| 25.14 12.513 38.778 33.342 1496.9955 21:24:29.01M 2015-11-09T21:24:18.740Z|I-OCEAN7-304-XXXX| 25.19 12.513 38.779 33.344 1496.9973 21:24:29.22M 2015-11-09T21:24:18.937Z|I-OCEAN7-304-XXXX| 25.22 12.513 38.778 33.342 1496.9956 21:24:29.42M 2015-11-09T21:24:19.137Z|I-OCEAN7-304-XXXX| 25.24 12.513 38.778 33.342 1496.9955 21:24:29.61M 2015-11-09T21:24:19.342Z|I-OCEAN7-304-XXXX| 25.24 12.512 38.778 33.342 1496.9952 21:24:29.81M 2015-11-09T21:24:19.593Z|I-OCEAN7-304-XXXX| 25.20 12.513 38.778 33.343 1496.9958 21:24:30.03M 2015-11-09T21:24:19.747Z|I-OCEAN7-304-XXXX| 25.25 12.513 38.778 33.342 1496.9962 21:24:30.28M 2015-11-09T21:24:19.953Z|I-OCEAN7-304-XXXX| 25.25 12.512 38.778 33.343 1496.9965 21:24:30.43M 2015-11-09T21:24:20.153Z|I-OCEAN7-304-XXXX| 25.22 12.512 38.775 33.340 1496.9919 21:24:30.63M 2015-11-09T21:24:20.357Z|I-OCEAN7-304-XXXX| 25.16 12.512 38.775 33.340 1496.9908 21:24:30.83M 2015-11-09T21:24:20.563Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.775 33.340 1496.9905 21:24:31.05M 2015-11-09T21:24:20.763Z|I-OCEAN7-304-XXXX| 25.15 12.512 38.775 33.340 1496.9901 21:24:31.24M 2015-11-09T21:24:20.967Z|I-OCEAN7-304-XXXX| 25.11 12.512 38.775 33.340 1496.9883 21:24:31.44M 2015-11-09T21:24:21.173Z|I-OCEAN7-304-XXXX| 25.03 12.512 38.774 33.339 1496.9856 21:24:31.64M 2015-11-09T21:24:21.393Z|I-OCEAN7-304-XXXX| 24.99 12.512 38.774 33.339 1496.9849 21:24:31.84M 2015-11-09T21:24:21.577Z|I-OCEAN7-304-XXXX| 24.97 12.512 38.772 33.338 1496.9833 21:24:32.08M 2015-11-09T21:24:21.777Z|I-OCEAN7-304-XXXX| 24.95 12.512 38.772 33.338 1496.9832 21:24:32.26M 2015-11-09T21:24:21.983Z|I-OCEAN7-304-XXXX| 24.95 12.512 38.773 33.338 1496.9833 21:24:32.46M 2015-11-09T21:24:22.188Z|I-OCEAN7-304-XXXX| 24.87 12.512 38.773 33.339 1496.9827 21:24:32.66M 2015-11-09T21:24:22.388Z|I-OCEAN7-304-XXXX| 24.88 12.512 38.774 33.340 1496.9840 21:24:32.86M 2015-11-09T21:24:22.593Z|I-OCEAN7-304-XXXX| 24.88 12.512 38.773 33.339 1496.9830 21:24:33.08M 2015-11-09T21:24:22.793Z|I-OCEAN7-304-XXXX| 24.86 12.511 38.773 33.339 1496.9821 21:24:33.27M 2015-11-09T21:24:22.998Z|I-OCEAN7-304-XXXX| 24.85 12.511 38.772 33.338 1496.9801 21:24:33.47M 2015-11-09T21:24:23.203Z|I-OCEAN7-304-XXXX| 24.83 12.511 38.771 33.337 1496.9791 21:24:33.67M 2015-11-09T21:24:23.403Z|I-OCEAN7-304-XXXX| 24.83 12.511 38.771 33.337 1496.9785 21:24:33.87M 2015-11-09T21:24:23.608Z|I-OCEAN7-304-XXXX| 24.80 12.511 38.769 33.335 1496.9763 21:24:34.09M 2015-11-09T21:24:23.808Z|I-OCEAN7-304-XXXX| 24.85 12.511 38.767 33.334 1496.9745 21:24:34.29M 2015-11-09T21:24:24.013Z|I-OCEAN7-304-XXXX| 24.85 12.511 38.763 33.329 1496.9696 21:24:34.49M 2015-11-09T21:24:24.218Z|I-OCEAN7-304-XXXX| 24.89 12.511 38.763 33.329 1496.9700 21:24:34.69M 2015-11-09T21:24:24.418Z|I-OCEAN7-304-XXXX| 24.95 12.511 38.763 33.330 1496.9709 21:24:34.89M 2015-11-09T21:24:24.623Z|I-OCEAN7-304-XXXX| 24.91 12.511 38.764 33.331 1496.9713 21:24:35.11M 2015-11-09T21:24:24.823Z|I-OCEAN7-304-XXXX| 24.92 12.511 38.765 33.332 1496.9713 21:24:35.31M 2015-11-09T21:24:25.028Z|I-OCEAN7-304-XXXX| 24.92 12.511 38.765 33.332 1496.9717 21:24:35.50M 2015-11-09T21:24:25.233Z|I-OCEAN7-304-XXXX| 24.96 12.511 38.766 33.333 1496.9736 21:24:35.70M 2015-11-09T21:24:25.433Z|I-OCEAN7-304-XXXX| 25.03 12.511 38.767 33.334 1496.9756 21:24:35.90M 2015-11-09T21:24:25.638Z|I-OCEAN7-304-XXXX| 25.07 12.511 38.767 33.333 1496.9763 21:24:36.12M 2015-11-09T21:24:25.858Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.760 33.327 1496.9691 21:24:36.32M 2015-11-09T21:24:26.043Z|I-OCEAN7-304-XXXX| 25.06 12.511 38.761 33.327 1496.9706 21:24:36.54M 2015-11-09T21:24:26.248Z|I-OCEAN7-304-XXXX| 25.09 12.512 38.761 33.328 1496.9724 21:24:36.72M 2015-11-09T21:24:26.465Z|I-OCEAN7-304-XXXX| 25.13 12.512 38.762 33.328 1496.9744 21:24:36.92M 2015-11-09T21:24:26.653Z|I-OCEAN7-304-XXXX| 25.11 12.511 38.763 33.329 1496.9740 21:24:37.14M 2015-11-09T21:24:26.853Z|I-OCEAN7-304-XXXX| 25.04 12.511 38.763 33.329 1496.9725 21:24:37.33M 2015-11-09T21:24:27.058Z|I-OCEAN7-304-XXXX| 25.04 12.511 38.763 33.329 1496.9723 21:24:37.53M 2015-11-09T21:24:27.263Z|I-OCEAN7-304-XXXX| 25.04 12.511 38.763 33.329 1496.9720 21:24:37.73M 2015-11-09T21:24:27.463Z|I-OCEAN7-304-XXXX| 24.98 12.511 38.763 33.329 1496.9709 21:24:37.93M 2015-11-09T21:24:27.668Z|I-OCEAN7-304-XXXX| 24.99 12.511 38.761 33.328 1496.9694 21:24:38.15M 2015-11-09T21:24:27.873Z|I-OCEAN7-304-XXXX| 25.00 12.511 38.760 33.327 1496.9680 21:24:38.35M 2015-11-09T21:24:28.078Z|I-OCEAN7-304-XXXX| 24.96 12.510 38.760 33.327 1496.9664 21:24:38.55M 2015-11-09T21:24:28.278Z|I-OCEAN7-304-XXXX| 24.96 12.510 38.752 33.319 1496.9562 21:24:38.75M 2015-11-09T21:24:28.483Z|I-OCEAN7-304-XXXX| 24.89 12.510 38.752 33.320 1496.9545 21:24:38.95M 2015-11-09T21:24:28.685Z|I-OCEAN7-304-XXXX| 24.84 12.510 38.759 33.327 1496.9607 21:24:39.17M 2015-11-09T21:24:28.905Z|I-OCEAN7-304-XXXX| 24.80 12.509 38.760 33.328 1496.9608 21:24:39.36M 2015-11-09T21:24:29.088Z|I-OCEAN7-304-XXXX| 24.75 12.509 38.760 33.329 1496.9602 21:24:39.56M 2015-11-09T21:24:29.293Z|I-OCEAN7-304-XXXX| 24.72 12.509 38.761 33.330 1496.9602 21:24:39.76M 2015-11-09T21:24:29.493Z|I-OCEAN7-304-XXXX| 24.71 12.509 38.762 33.331 1496.9609 21:24:39.96M 2015-11-09T21:24:29.743Z|I-OCEAN7-304-XXXX| 24.72 12.509 38.763 33.332 1496.9615 21:24:40.18M 2015-11-09T21:24:29.903Z|I-OCEAN7-304-XXXX| 24.69 12.509 38.764 33.333 1496.9622 21:24:40.42M 2015-11-09T21:24:30.103Z|I-OCEAN7-304-XXXX| 24.69 12.509 38.764 33.333 1496.9625 21:24:40.58M 2015-11-09T21:24:30.323Z|I-OCEAN7-304-XXXX| 24.73 12.508 38.768 33.336 1496.9664 21:24:40.78M 2015-11-09T21:24:30.513Z|I-OCEAN7-304-XXXX| 24.73 12.508 38.767 33.336 1496.9662 21:24:41.01M 2015-11-09T21:24:30.713Z|I-OCEAN7-304-XXXX| 24.77 12.508 38.768 33.337 1496.9669 21:24:41.20M 2015-11-09T21:24:30.918Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.767 33.336 1496.9669 21:24:41.40M 2015-11-09T21:24:31.118Z|I-OCEAN7-304-XXXX| 24.89 12.508 38.767 33.336 1496.9670 21:24:41.59M 2015-11-09T21:24:31.323Z|I-OCEAN7-304-XXXX| 24.90 12.508 38.767 33.336 1496.9669 21:24:41.79M 2015-11-09T21:24:31.528Z|I-OCEAN7-304-XXXX| 24.97 12.508 38.767 33.336 1496.9686 21:24:42.01M 2015-11-09T21:24:31.728Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.767 33.336 1496.9697 21:24:42.21M 2015-11-09T21:24:31.933Z|I-OCEAN7-304-XXXX| 25.05 12.508 38.767 33.336 1496.9700 21:24:42.41M 2015-11-09T21:24:32.133Z|I-OCEAN7-304-XXXX| 25.06 12.508 38.766 33.336 1496.9684 21:24:42.61M 2015-11-09T21:24:32.338Z|I-OCEAN7-304-XXXX| 25.11 12.507 38.766 33.335 1496.9681 21:24:42.81M 2015-11-09T21:24:32.565Z|I-OCEAN7-304-XXXX| 25.14 12.507 38.765 33.335 1496.9681 21:24:43.03M 2015-11-09T21:24:32.765Z|I-OCEAN7-304-XXXX| 25.15 12.507 38.765 33.335 1496.9683 21:24:43.23M 2015-11-09T21:24:32.948Z|I-OCEAN7-304-XXXX| 25.19 12.507 38.766 33.335 1496.9689 21:24:43.42M 2015-11-09T21:24:33.148Z|I-OCEAN7-304-XXXX| 25.19 12.507 38.765 33.335 1496.9688 21:24:43.62M 2015-11-09T21:24:33.353Z|I-OCEAN7-304-XXXX| 25.20 12.507 38.765 33.334 1496.9685 21:24:43.82M 2015-11-09T21:24:33.553Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.765 33.334 1496.9695 21:24:44.04M 2015-11-09T21:24:33.758Z|I-OCEAN7-304-XXXX| 25.20 12.508 38.765 33.334 1496.9705 21:24:44.24M 2015-11-09T21:24:33.963Z|I-OCEAN7-304-XXXX| 25.15 12.508 38.765 33.334 1496.9708 21:24:44.44M 2015-11-09T21:24:34.163Z|I-OCEAN7-304-XXXX| 25.18 12.509 38.766 33.335 1496.9733 21:24:44.64M 2015-11-09T21:24:34.368Z|I-OCEAN7-304-XXXX| 25.15 12.509 38.766 33.334 1496.9733 21:24:44.84M 2015-11-09T21:24:34.573Z|I-OCEAN7-304-XXXX| 25.10 12.509 38.766 33.334 1496.9722 21:24:45.06M 2015-11-09T21:24:34.838Z|I-OCEAN7-304-XXXX| 25.04 12.509 38.766 33.334 1496.9713 21:24:45.26M 2015-11-09T21:24:34.978Z|I-OCEAN7-304-XXXX| 24.97 12.509 38.766 33.334 1496.9702 21:24:45.52M 2015-11-09T21:24:35.178Z|I-OCEAN7-304-XXXX| 24.95 12.510 38.766 33.334 1496.9707 21:24:45.65M 2015-11-09T21:24:35.405Z|I-OCEAN7-304-XXXX| 24.93 12.510 38.767 33.334 1496.9714 21:24:45.85M 2015-11-09T21:24:35.583Z|I-OCEAN7-304-XXXX| 24.89 12.510 38.766 33.334 1496.9706 21:24:46.07M 2015-11-09T21:24:35.788Z|I-OCEAN7-304-XXXX| 24.86 12.510 38.766 33.333 1496.9697 21:24:46.27M 2015-11-09T21:24:35.993Z|I-OCEAN7-304-XXXX| 24.86 12.510 38.765 33.333 1496.9688 21:24:46.47M 2015-11-09T21:24:36.193Z|I-OCEAN7-304-XXXX| 24.82 12.509 38.765 33.332 1496.9670 21:24:46.67M 2015-11-09T21:24:36.398Z|I-OCEAN7-304-XXXX| 24.83 12.509 38.764 33.332 1496.9662 21:24:46.87M 2015-11-09T21:24:36.603Z|I-OCEAN7-304-XXXX| 24.81 12.509 38.764 33.332 1496.9637 21:24:47.09M 2015-11-09T21:24:36.803Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.763 33.332 1496.9624 21:24:47.28M 2015-11-09T21:24:37.003Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.763 33.332 1496.9618 21:24:47.48M 2015-11-09T21:24:37.208Z|I-OCEAN7-304-XXXX| 24.81 12.508 38.762 33.332 1496.9609 21:24:47.68M 2015-11-09T21:24:37.413Z|I-OCEAN7-304-XXXX| 24.83 12.508 38.762 33.331 1496.9606 21:24:47.88M 2015-11-09T21:24:37.613Z|I-OCEAN7-304-XXXX| 24.85 12.508 38.762 33.332 1496.9604 21:24:48.10M 2015-11-09T21:24:37.818Z|I-OCEAN7-304-XXXX| 24.84 12.508 38.761 33.331 1496.9601 21:24:48.30M 2015-11-09T21:24:38.023Z|I-OCEAN7-304-XXXX| 24.87 12.508 38.761 33.330 1496.9603 21:24:48.50M 2015-11-09T21:24:38.245Z|I-OCEAN7-304-XXXX| 24.92 12.508 38.761 33.330 1496.9612 21:24:48.70M 2015-11-09T21:24:38.428Z|I-OCEAN7-304-XXXX| 24.97 12.508 38.761 33.330 1496.9617 21:24:48.90M 2015-11-09T21:24:38.645Z|I-OCEAN7-304-XXXX| 25.02 12.508 38.762 33.331 1496.9633 21:24:49.11M 2015-11-09T21:24:38.833Z|I-OCEAN7-304-XXXX| 25.03 12.508 38.763 33.332 1496.9650 21:24:49.31M 2015-11-09T21:24:39.038Z|I-OCEAN7-304-XXXX| 25.09 12.508 38.764 33.333 1496.9674 21:24:49.51M 2015-11-09T21:24:39.258Z|I-OCEAN7-304-XXXX| 25.10 12.508 38.766 33.335 1496.9702 21:24:49.71M 2015-11-09T21:24:39.443Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.761 33.330 1496.9667 21:24:49.93M 2015-11-09T21:24:39.648Z|I-OCEAN7-304-XXXX| 25.16 12.509 38.767 33.335 1496.9742 21:24:50.13M 2015-11-09T21:24:39.848Z|I-OCEAN7-304-XXXX| 25.20 12.509 38.768 33.335 1496.9766 21:24:50.33M 2015-11-09T21:24:40.053Z|I-OCEAN7-304-XXXX| 25.22 12.510 38.769 33.336 1496.9779 21:24:50.53M 2015-11-09T21:24:40.253Z|I-OCEAN7-304-XXXX| 25.19 12.509 38.769 33.336 1496.9775 21:24:50.73M 2015-11-09T21:24:40.458Z|I-OCEAN7-304-XXXX| 25.19 12.510 38.769 33.336 1496.9780 21:24:50.92M 2015-11-09T21:24:40.658Z|I-OCEAN7-304-XXXX| 25.19 12.510 38.769 33.336 1496.9789 21:24:51.14M 2015-11-09T21:24:40.863Z|I-OCEAN7-304-XXXX| 25.19 12.510 38.769 33.337 1496.9795 21:24:51.34M 2015-11-09T21:24:41.068Z|I-OCEAN7-304-XXXX| 25.15 12.510 38.770 33.337 1496.9799 21:24:51.54M 2015-11-09T21:24:41.268Z|I-OCEAN7-304-XXXX| 25.11 12.510 38.765 33.332 1496.9724 21:24:51.74M 2015-11-09T21:24:41.473Z|I-OCEAN7-304-XXXX| 25.09 12.510 38.764 33.332 1496.9714 21:24:51.94M 2015-11-09T21:24:41.685Z|I-OCEAN7-304-XXXX| 25.09 12.510 38.764 33.331 1496.9716 21:24:52.16M 2015-11-09T21:24:41.878Z|I-OCEAN7-304-XXXX| 25.07 12.510 38.764 33.331 1496.9717 21:24:52.36M 2015-11-09T21:24:42.083Z|I-OCEAN7-304-XXXX| 25.03 12.510 38.764 33.331 1496.9714 21:24:52.56M 2015-11-09T21:24:42.289Z|I-OCEAN7-304-XXXX| 24.97 12.510 38.764 33.331 1496.9702 21:24:52.76M 2015-11-09T21:24:42.489Z|I-OCEAN7-304-XXXX| 24.91 12.510 38.764 33.331 1496.9691 21:24:52.96M 2015-11-09T21:24:42.693Z|I-OCEAN7-304-XXXX| 24.84 12.510 38.763 33.330 1496.9661 21:24:53.18M 2015-11-09T21:24:42.894Z|I-OCEAN7-304-XXXX| 24.84 12.510 38.768 33.336 1496.9722 21:24:53.37M 2015-11-09T21:24:43.098Z|I-OCEAN7-304-XXXX| 24.83 12.510 38.769 33.336 1496.9718 21:24:53.57M 2015-11-09T21:24:43.298Z|I-OCEAN7-304-XXXX| 24.79 12.509 38.769 33.337 1496.9712 21:24:53.77M 2015-11-09T21:24:43.504Z|I-OCEAN7-304-XXXX| 24.80 12.509 38.769 33.337 1496.9716 21:24:53.97M 2015-11-09T21:24:43.723Z|I-OCEAN7-304-XXXX| 24.80 12.509 38.770 33.337 1496.9724 21:24:54.19M 2015-11-09T21:24:43.923Z|I-OCEAN7-304-XXXX| 24.77 12.509 38.770 33.337 1496.9722 21:24:54.41M 2015-11-09T21:24:44.114Z|I-OCEAN7-304-XXXX| 24.78 12.510 38.769 33.337 1496.9720 21:24:54.59M 2015-11-09T21:24:44.318Z|I-OCEAN7-304-XXXX| 24.78 12.510 38.770 33.337 1496.9730 21:24:54.79M 2015-11-09T21:24:44.518Z|I-OCEAN7-304-XXXX| 24.82 12.510 38.770 33.337 1496.9736 21:24:55.01M 2015-11-09T21:24:44.723Z|I-OCEAN7-304-XXXX| 24.82 12.510 38.769 33.336 1496.9736 21:24:55.20M 2015-11-09T21:24:44.924Z|I-OCEAN7-304-XXXX| 24.85 12.510 38.768 33.335 1496.9734 21:24:55.41M 2015-11-09T21:24:45.129Z|I-OCEAN7-304-XXXX| 24.85 12.510 38.768 33.335 1496.9724 21:24:55.60M 2015-11-09T21:24:45.334Z|I-OCEAN7-304-XXXX| 24.89 12.510 38.767 33.334 1496.9717 21:24:55.80M 2015-11-09T21:24:45.534Z|I-OCEAN7-304-XXXX| 24.89 12.513 38.766 33.331 1496.9790 21:24:56.02M 2015-11-09T21:24:45.740Z|I-OCEAN7-304-XXXX| 24.90 12.512 38.766 33.331 1496.9756 21:24:56.22M 2015-11-09T21:24:45.939Z|I-OCEAN7-304-XXXX| 24.96 12.512 38.765 33.331 1496.9751 21:24:56.42M 2015-11-09T21:24:46.144Z|I-OCEAN7-304-XXXX| 24.98 12.511 38.765 33.331 1496.9739 21:24:56.62M 2015-11-09T21:24:46.344Z|I-OCEAN7-304-XXXX| 25.03 12.511 38.764 33.331 1496.9728 21:24:56.82M 2015-11-09T21:24:46.549Z|I-OCEAN7-304-XXXX| 25.08 12.511 38.764 33.330 1496.9724 21:24:57.03M 2015-11-09T21:24:46.754Z|I-OCEAN7-304-XXXX| 25.07 12.510 38.767 33.334 1496.9756 21:24:57.23M 2015-11-09T21:24:46.954Z|I-OCEAN7-304-XXXX| 25.07 12.510 38.768 33.336 1496.9762 21:24:57.43M 2015-11-09T21:24:47.154Z|I-OCEAN7-304-XXXX| 25.07 12.510 38.769 33.336 1496.9768 21:24:57.63M 2015-11-09T21:24:47.364Z|I-OCEAN7-304-XXXX| 25.06 12.510 38.769 33.336 1496.9779 21:24:57.83M 2015-11-09T21:24:47.564Z|I-OCEAN7-304-XXXX| 25.08 12.511 38.769 33.336 1496.9795 21:24:58.05M 2015-11-09T21:24:47.769Z|I-OCEAN7-304-XXXX| 25.09 12.511 38.770 33.336 1496.9812 21:24:58.25M 2015-11-09T21:24:47.969Z|I-OCEAN7-304-XXXX| 25.10 12.511 38.771 33.336 1496.9829 21:24:58.45M 2015-11-09T21:24:48.189Z|I-OCEAN7-304-XXXX| 25.10 12.512 38.767 33.333 1496.9789 21:24:58.65M 2015-11-09T21:24:48.374Z|I-OCEAN7-304-XXXX| 25.10 12.512 38.766 33.332 1496.9784 21:24:58.86M 2015-11-09T21:24:48.579Z|I-OCEAN7-304-XXXX| 25.10 12.512 38.765 33.331 1496.9774 21:24:59.06M 2015-11-09T21:24:48.784Z|I-OCEAN7-304-XXXX| 25.12 12.512 38.764 33.330 1496.9772 21:24:59.26M 2015-11-09T21:24:48.984Z|I-OCEAN7-304-XXXX| 25.07 12.512 38.764 33.329 1496.9756 21:24:59.46M 2015-11-09T21:24:49.189Z|I-OCEAN7-304-XXXX| 25.04 12.512 38.763 33.329 1496.9744 21:24:59.66M 2015-11-09T21:24:49.389Z|I-OCEAN7-304-XXXX| 25.01 12.512 38.763 33.328 1496.9736 21:24:59.86M 2015-11-09T21:24:49.594Z|I-OCEAN7-304-XXXX| 25.01 12.512 38.767 33.333 1496.9789 21:25:00.08M 2015-11-09T21:24:49.799Z|I-OCEAN7-304-XXXX| 24.97 12.512 38.768 33.333 1496.9791 21:25:00.28M 2015-11-09T21:24:50.049Z|I-OCEAN7-304-XXXX| 24.94 12.512 38.769 33.335 1496.9795 21:25:00.48M 2015-11-09T21:24:50.204Z|I-OCEAN7-304-XXXX| 24.92 12.512 38.771 33.336 1496.9812 21:25:00.72M 2015-11-09T21:24:50.409Z|I-OCEAN7-304-XXXX| 24.92 12.512 38.773 33.338 1496.9832 21:25:00.88M 2015-11-09T21:24:50.609Z|I-OCEAN7-304-XXXX| 24.92 12.511 38.775 33.341 1496.9850 21:25:01.10M 2015-11-09T21:24:50.814Z|I-OCEAN7-304-XXXX| 24.92 12.511 38.777 33.343 1496.9869 21:25:01.29M 2015-11-09T21:24:51.028Z|I-OCEAN7-304-XXXX| 24.90 12.511 38.779 33.345 1496.9888 21:25:01.49M 2015-11-09T21:24:51.219Z|I-OCEAN7-304-XXXX| 24.87 12.511 38.781 33.346 1496.9894 21:25:01.69M 2015-11-09T21:24:51.445Z|I-OCEAN7-304-XXXX| 24.87 12.511 38.782 33.348 1496.9908 21:25:01.89M 2015-11-09T21:24:51.624Z|I-OCEAN7-304-XXXX| 24.84 12.511 38.783 33.348 1496.9921 21:25:02.11M 2015-11-09T21:24:51.829Z|I-OCEAN7-304-XXXX| 24.83 12.511 38.784 33.350 1496.9926 21:25:02.31M 2015-11-09T21:24:52.034Z|I-OCEAN7-304-XXXX| 24.80 12.511 38.785 33.351 1496.9940 21:25:02.51M 2015-11-09T21:24:52.234Z|I-OCEAN7-304-XXXX| 24.82 12.511 38.786 33.352 1496.9961 21:25:02.71M 2015-11-09T21:24:52.434Z|I-OCEAN7-304-XXXX| 24.82 12.511 38.787 33.352 1496.9973 21:25:02.91M 2015-11-09T21:24:52.659Z|I-OCEAN7-304-XXXX| 24.81 12.512 38.788 33.353 1496.9987 21:25:03.12M 2015-11-09T21:24:52.839Z|I-OCEAN7-304-XXXX| 24.77 12.512 38.789 33.353 1497.0001 21:25:03.34M 2015-11-09T21:24:53.044Z|I-OCEAN7-304-XXXX| 24.77 12.512 38.790 33.354 1497.0015 21:25:03.52M 2015-11-09T21:24:53.249Z|I-OCEAN7-304-XXXX| 24.77 12.512 38.791 33.355 1497.0024 21:25:03.72M 2015-11-09T21:24:53.449Z|I-OCEAN7-304-XXXX| 24.81 12.512 38.791 33.355 1497.0032 21:25:03.92M 2015-11-09T21:24:53.654Z|I-OCEAN7-304-XXXX| 24.89 12.512 38.791 33.355 1497.0044 21:25:04.14M 2015-11-09T21:24:53.859Z|I-OCEAN7-304-XXXX| 24.87 12.512 38.790 33.354 1497.0028 21:25:04.34M 2015-11-09T21:24:54.059Z|I-OCEAN7-304-XXXX| 24.89 12.512 38.789 33.354 1497.0027 21:25:04.54M 2015-11-09T21:24:54.264Z|I-OCEAN7-304-XXXX| 24.92 12.512 38.789 33.353 1497.0033 21:25:04.74M 2015-11-09T21:24:54.469Z|I-OCEAN7-304-XXXX| 24.96 12.513 38.789 33.353 1497.0038 21:25:04.94M 2015-11-09T21:24:54.669Z|I-OCEAN7-304-XXXX| 25.00 12.512 38.788 33.353 1497.0039 21:25:05.15M 2015-11-09T21:24:54.874Z|I-OCEAN7-304-XXXX| 25.08 12.512 38.791 33.355 1497.0079 21:25:05.35M 2015-11-09T21:24:55.079Z|I-OCEAN7-304-XXXX| 25.10 12.513 38.792 33.355 1497.0111 21:25:05.55M 2015-11-09T21:24:55.279Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.793 33.356 1497.0131 21:25:05.75M 2015-11-09T21:24:55.484Z|I-OCEAN7-304-XXXX| 25.12 12.513 38.793 33.357 1497.0133 21:25:05.95M 2015-11-09T21:24:55.684Z|I-OCEAN7-304-XXXX| 25.15 12.513 38.794 33.357 1497.0145 21:25:06.17M 2015-11-09T21:24:55.889Z|I-OCEAN7-304-XXXX| 25.18 12.513 38.794 33.357 1497.0145 21:25:06.37M 2015-11-09T21:24:56.094Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.793 33.355 1497.0177 21:25:06.57M 2015-11-09T21:24:56.294Z|I-OCEAN7-304-XXXX| 25.19 12.515 38.793 33.355 1497.0176 21:25:06.77M 2015-11-09T21:24:56.525Z|I-OCEAN7-304-XXXX| 25.21 12.515 38.791 33.353 1497.0150 21:25:06.97M 2015-11-09T21:24:56.699Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.790 33.352 1497.0157 21:25:07.18M 2015-11-09T21:24:56.904Z|I-OCEAN7-304-XXXX| 25.26 12.515 38.789 33.351 1497.0156 21:25:07.38M 2015-11-09T21:24:57.124Z|I-OCEAN7-304-XXXX| 25.21 12.516 38.789 33.350 1497.0150 21:25:07.58M 2015-11-09T21:24:57.309Z|I-OCEAN7-304-XXXX| 25.20 12.516 38.788 33.348 1497.0145 21:25:07.80M 2015-11-09T21:24:57.514Z|I-OCEAN7-304-XXXX| 25.14 12.517 38.787 33.347 1497.0143 21:25:08.00M 2015-11-09T21:24:57.714Z|I-OCEAN7-304-XXXX| 25.11 12.517 38.787 33.347 1497.0135 21:25:08.20M 2015-11-09T21:24:57.919Z|I-OCEAN7-304-XXXX| 25.06 12.517 38.788 33.348 1497.0135 21:25:08.40M 2015-11-09T21:24:58.119Z|I-OCEAN7-304-XXXX| 25.03 12.516 38.787 33.348 1497.0123 21:25:08.60M 2015-11-09T21:24:58.319Z|I-OCEAN7-304-XXXX| 24.94 12.516 38.786 33.347 1497.0099 21:25:08.80M 2015-11-09T21:24:58.529Z|I-OCEAN7-304-XXXX| 24.89 12.516 38.786 33.347 1497.0088 21:25:09.01M 2015-11-09T21:24:58.729Z|I-OCEAN7-304-XXXX| 24.85 12.516 38.786 33.347 1497.0074 21:25:09.21M 2015-11-09T21:24:58.934Z|I-OCEAN7-304-XXXX| 24.82 12.516 38.786 33.347 1497.0061 21:25:09.41M 2015-11-09T21:24:59.139Z|I-OCEAN7-304-XXXX| 24.81 12.516 38.778 33.340 1496.9974 21:25:09.61M 2015-11-09T21:24:59.339Z|I-OCEAN7-304-XXXX| 24.77 12.516 38.777 33.339 1496.9962 21:25:09.81M 2015-11-09T21:24:59.544Z|I-OCEAN7-304-XXXX| 24.73 12.516 38.776 33.337 1496.9940 21:25:10.03M 2015-11-09T21:24:59.744Z|I-OCEAN7-304-XXXX| 24.71 12.516 38.775 33.336 1496.9923 21:25:10.23M 2015-11-09T21:24:59.949Z|I-OCEAN7-304-XXXX| 24.68 12.516 38.774 33.335 1496.9902 21:25:10.43M