2015-11-09T21:23:00.159Z|I-OCEAN7-304-XXXX|  24.86  12.518  38.786  33.345 1497.0116 21:23:10.63M
2015-11-09T21:23:00.364Z|I-OCEAN7-304-XXXX|  24.86  12.518  38.785  33.345 1497.0110 21:23:10.83M
2015-11-09T21:23:00.569Z|I-OCEAN7-304-XXXX|  24.87  12.518  38.791  33.351 1497.0183 21:23:11.05M
2015-11-09T21:23:00.769Z|I-OCEAN7-304-XXXX|  24.89  12.518  38.792  33.351 1497.0197 21:23:11.25M
2015-11-09T21:23:00.989Z|I-OCEAN7-304-XXXX|  24.86  12.518  38.792  33.351 1497.0192 21:23:11.45M
2015-11-09T21:23:01.179Z|I-OCEAN7-304-XXXX|  24.87  12.518  38.792  33.352 1497.0194 21:23:11.66M
2015-11-09T21:23:01.379Z|I-OCEAN7-304-XXXX|  24.87  12.518  38.793  33.352 1497.0197 21:23:11.85M
2015-11-09T21:23:01.584Z|I-OCEAN7-304-XXXX|  24.87  12.518  38.789  33.348 1497.0161 21:23:12.06M
2015-11-09T21:23:01.784Z|I-OCEAN7-304-XXXX|  24.87  12.519  38.790  33.349 1497.0182 21:23:12.26M
2015-11-09T21:23:01.989Z|I-OCEAN7-304-XXXX|  24.88  12.519  38.790  33.348 1497.0200 21:23:12.46M
2015-11-09T21:23:02.189Z|I-OCEAN7-304-XXXX|  24.91  12.520  38.791  33.348 1497.0221 21:23:12.66M
2015-11-09T21:23:02.397Z|I-OCEAN7-304-XXXX|  24.92  12.520  38.791  33.348 1497.0225 21:23:12.86M
2015-11-09T21:23:02.599Z|I-OCEAN7-304-XXXX|  24.95  12.520  38.792  33.349 1497.0253 21:23:13.08M
2015-11-09T21:23:02.799Z|I-OCEAN7-304-XXXX|  24.97  12.521  38.792  33.349 1497.0259 21:23:13.28M
2015-11-09T21:23:03.004Z|I-OCEAN7-304-XXXX|  24.99  12.521  38.791  33.347 1497.0258 21:23:13.48M
2015-11-09T21:23:03.213Z|I-OCEAN7-304-XXXX|  25.03  12.521  38.789  33.345 1497.0258 21:23:13.68M
2015-11-09T21:23:03.409Z|I-OCEAN7-304-XXXX|  25.09  12.522  38.788  33.344 1497.0267 21:23:13.88M
2015-11-09T21:23:03.609Z|I-OCEAN7-304-XXXX|  25.12  12.522  38.788  33.344 1497.0278 21:23:14.09M
2015-11-09T21:23:03.814Z|I-OCEAN7-304-XXXX|  25.11  12.522  38.789  33.344 1497.0282 21:23:14.29M
2015-11-09T21:23:04.019Z|I-OCEAN7-304-XXXX|  25.14  12.522  38.789  33.344 1497.0287 21:23:14.49M
2015-11-09T21:23:04.219Z|I-OCEAN7-304-XXXX|  25.14  12.522  38.784  33.340 1497.0242 21:23:14.69M
2015-11-09T21:23:04.424Z|I-OCEAN7-304-XXXX|  25.14  12.522  38.785  33.341 1497.0254 21:23:14.89M
2015-11-09T21:23:04.629Z|I-OCEAN7-304-XXXX|  25.14  12.522  38.784  33.339 1497.0233 21:23:15.11M
2015-11-09T21:23:04.829Z|I-OCEAN7-304-XXXX|  25.13  12.522  38.783  33.339 1497.0226 21:23:15.31M
2015-11-09T21:23:05.034Z|I-OCEAN7-304-XXXX|  25.17  12.522  38.783  33.339 1497.0221 21:23:15.51M
2015-11-09T21:23:05.239Z|I-OCEAN7-304-XXXX|  25.18  12.522  38.782  33.338 1497.0205 21:23:15.70M
2015-11-09T21:23:05.459Z|I-OCEAN7-304-XXXX|  25.15  12.522  38.786  33.342 1497.0251 21:23:15.91M
2015-11-09T21:23:05.639Z|I-OCEAN7-304-XXXX|  25.07  12.522  38.787  33.343 1497.0249 21:23:16.14M
2015-11-09T21:23:05.844Z|I-OCEAN7-304-XXXX|  25.07  12.522  38.788  33.344 1497.0256 21:23:16.32M
2015-11-09T21:23:06.049Z|I-OCEAN7-304-XXXX|  25.03  12.522  38.788  33.344 1497.0256 21:23:16.52M
2015-11-09T21:23:06.254Z|I-OCEAN7-304-XXXX|  24.99  12.522  38.793  33.349 1497.0302 21:23:16.72M
2015-11-09T21:23:06.454Z|I-OCEAN7-304-XXXX|  24.95  12.522  38.787  33.344 1497.0232 21:23:16.92M
2015-11-09T21:23:06.654Z|I-OCEAN7-304-XXXX|  24.94  12.521  38.786  33.343 1497.0208 21:23:17.14M
2015-11-09T21:23:06.864Z|I-OCEAN7-304-XXXX|  24.89  12.521  38.785  33.342 1497.0177 21:23:17.33M
2015-11-09T21:23:07.064Z|I-OCEAN7-304-XXXX|  24.86  12.521  38.787  33.344 1497.0188 21:23:17.54M
2015-11-09T21:23:07.270Z|I-OCEAN7-304-XXXX|  24.85  12.521  38.787  33.344 1497.0197 21:23:17.74M
2015-11-09T21:23:07.469Z|I-OCEAN7-304-XXXX|  24.81  12.521  38.788  33.345 1497.0194 21:23:17.93M
2015-11-09T21:23:07.669Z|I-OCEAN7-304-XXXX|  24.77  12.521  38.788  33.345 1497.0186 21:23:18.15M
2015-11-09T21:23:07.885Z|I-OCEAN7-304-XXXX|  24.77  12.521  38.788  33.345 1497.0189 21:23:18.35M
2015-11-09T21:23:08.079Z|I-OCEAN7-304-XXXX|  24.77  12.521  38.783  33.340 1497.0125 21:23:18.55M
2015-11-09T21:23:08.279Z|I-OCEAN7-304-XXXX|  24.77  12.521  38.782  33.339 1497.0121 21:23:18.75M
2015-11-09T21:23:08.484Z|I-OCEAN7-304-XXXX|  24.77  12.521  38.781  33.338 1497.0107 21:23:18.95M
2015-11-09T21:23:08.689Z|I-OCEAN7-304-XXXX|  24.80  12.521  38.784  33.341 1497.0148 21:23:19.17M
2015-11-09T21:23:08.889Z|I-OCEAN7-304-XXXX|  24.83  12.521  38.785  33.342 1497.0157 21:23:19.37M
2015-11-09T21:23:09.094Z|I-OCEAN7-304-XXXX|  24.86  12.521  38.794  33.351 1497.0276 21:23:19.57M
2015-11-09T21:23:09.294Z|I-OCEAN7-304-XXXX|  24.88  12.521  38.795  33.351 1497.0283 21:23:19.77M
2015-11-09T21:23:09.499Z|I-OCEAN7-304-XXXX|  24.92  12.521  38.794  33.351 1497.0292 21:23:19.96M
2015-11-09T21:23:09.704Z|I-OCEAN7-304-XXXX|  24.95  12.521  38.794  33.351 1497.0308 21:23:20.18M
2015-11-09T21:23:09.924Z|I-OCEAN7-304-XXXX|  24.98  12.522  38.786  33.342 1497.0216 21:23:20.38M
2015-11-09T21:23:10.110Z|I-OCEAN7-304-XXXX|  24.99  12.522  38.784  33.340 1497.0204 21:23:20.60M
2015-11-09T21:23:10.310Z|I-OCEAN7-304-XXXX|  25.03  12.522  38.782  33.339 1497.0189 21:23:20.78M
2015-11-09T21:23:10.514Z|I-OCEAN7-304-XXXX|  25.10  12.522  38.781  33.338 1497.0192 21:23:21.00M
2015-11-09T21:23:10.714Z|I-OCEAN7-304-XXXX|  25.09  12.522  38.788  33.344 1497.0256 21:23:21.20M
2015-11-09T21:23:10.919Z|I-OCEAN7-304-XXXX|  25.09  12.521  38.789  33.345 1497.0275 21:23:21.39M
2015-11-09T21:23:11.125Z|I-OCEAN7-304-XXXX|  25.13  12.521  38.788  33.344 1497.0270 21:23:21.60M
2015-11-09T21:23:11.325Z|I-OCEAN7-304-XXXX|  25.13  12.521  38.787  33.343 1497.0256 21:23:21.80M
2015-11-09T21:23:11.530Z|I-OCEAN7-304-XXXX|  25.11  12.522  38.787  33.343 1497.0253 21:23:22.01M
2015-11-09T21:23:11.735Z|I-OCEAN7-304-XXXX|  25.11  12.522  38.788  33.344 1497.0266 21:23:22.21M
2015-11-09T21:23:11.940Z|I-OCEAN7-304-XXXX|  25.12  12.522  38.788  33.344 1497.0270 21:23:22.41M
2015-11-09T21:23:12.140Z|I-OCEAN7-304-XXXX|  25.12  12.522  38.787  33.343 1497.0261 21:23:22.61M
2015-11-09T21:23:12.345Z|I-OCEAN7-304-XXXX|  25.12  12.522  38.790  33.346 1497.0302 21:23:22.81M
2015-11-09T21:23:12.545Z|I-OCEAN7-304-XXXX|  25.12  12.522  38.791  33.347 1497.0310 21:23:23.03M
2015-11-09T21:23:12.750Z|I-OCEAN7-304-XXXX|  25.09  12.522  38.792  33.348 1497.0309 21:23:23.23M
2015-11-09T21:23:12.955Z|I-OCEAN7-304-XXXX|  25.04  12.522  38.790  33.346 1497.0286 21:23:23.43M
2015-11-09T21:23:13.155Z|I-OCEAN7-304-XXXX|  25.01  12.522  38.790  33.346 1497.0272 21:23:23.63M
2015-11-09T21:23:13.355Z|I-OCEAN7-304-XXXX|  24.98  12.522  38.793  33.349 1497.0309 21:23:23.83M
2015-11-09T21:23:13.560Z|I-OCEAN7-304-XXXX|  24.98  12.522  38.795  33.350 1497.0323 21:23:24.04M
2015-11-09T21:23:13.765Z|I-OCEAN7-304-XXXX|  24.96  12.522  38.795  33.351 1497.0334 21:23:24.24M
2015-11-09T21:23:13.965Z|I-OCEAN7-304-XXXX|  24.90  12.522  38.797  33.352 1497.0343 21:23:24.44M
2015-11-09T21:23:14.170Z|I-OCEAN7-304-XXXX|  24.88  12.522  38.796  33.351 1497.0328 21:23:24.64M
2015-11-09T21:23:14.390Z|I-OCEAN7-304-XXXX|  24.88  12.522  38.796  33.351 1497.0326 21:23:24.84M
2015-11-09T21:23:14.575Z|I-OCEAN7-304-XXXX|  24.87  12.522  38.789  33.344 1497.0247 21:23:25.08M
2015-11-09T21:23:14.780Z|I-OCEAN7-304-XXXX|  24.87  12.522  38.788  33.344 1497.0248 21:23:25.26M
2015-11-09T21:23:14.985Z|I-OCEAN7-304-XXXX|  24.87  12.523  38.788  33.343 1497.0248 21:23:25.46M
2015-11-09T21:23:15.185Z|I-OCEAN7-304-XXXX|  24.86  12.523  38.788  33.343 1497.0251 21:23:25.65M
2015-11-09T21:23:15.390Z|I-OCEAN7-304-XXXX|  24.87  12.523  38.789  33.344 1497.0259 21:23:25.85M
2015-11-09T21:23:15.590Z|I-OCEAN7-304-XXXX|  24.87  12.523  38.789  33.344 1497.0259 21:23:26.07M
2015-11-09T21:23:15.795Z|I-OCEAN7-304-XXXX|  24.87  12.522  38.789  33.345 1497.0256 21:23:26.27M
2015-11-09T21:23:16.000Z|I-OCEAN7-304-XXXX|  24.85  12.522  38.787  33.343 1497.0232 21:23:26.47M
2015-11-09T21:23:16.205Z|I-OCEAN7-304-XXXX|  24.90  12.523  38.786  33.342 1497.0234 21:23:26.67M
2015-11-09T21:23:16.405Z|I-OCEAN7-304-XXXX|  24.92  12.523  38.786  33.342 1497.0243 21:23:26.87M
2015-11-09T21:23:16.610Z|I-OCEAN7-304-XXXX|  24.95  12.523  38.787  33.342 1497.0253 21:23:27.09M
2015-11-09T21:23:16.810Z|I-OCEAN7-304-XXXX|  24.92  12.523  38.788  33.343 1497.0255 21:23:27.29M
2015-11-09T21:23:17.015Z|I-OCEAN7-304-XXXX|  24.94  12.523  38.788  33.343 1497.0265 21:23:27.49M
2015-11-09T21:23:17.215Z|I-OCEAN7-304-XXXX|  24.99  12.523  38.788  33.343 1497.0278 21:23:27.68M
2015-11-09T21:23:17.420Z|I-OCEAN7-304-XXXX|  25.04  12.523  38.788  33.343 1497.0289 21:23:27.89M
2015-11-09T21:23:17.620Z|I-OCEAN7-304-XXXX|  25.06  12.523  38.788  33.343 1497.0292 21:23:28.10M
2015-11-09T21:23:17.825Z|I-OCEAN7-304-XXXX|  25.09  12.523  38.789  33.344 1497.0304 21:23:28.30M
2015-11-09T21:23:18.030Z|I-OCEAN7-304-XXXX|  25.13  12.523  38.789  33.344 1497.0305 21:23:28.50M
2015-11-09T21:23:18.230Z|I-OCEAN7-304-XXXX|  25.10  12.523  38.788  33.344 1497.0288 21:23:28.70M
2015-11-09T21:23:18.435Z|I-OCEAN7-304-XXXX|  25.12  12.522  38.788  33.343 1497.0281 21:23:28.90M
2015-11-09T21:23:18.635Z|I-OCEAN7-304-XXXX|  25.12  12.522  38.787  33.343 1497.0278 21:23:29.12M
2015-11-09T21:23:18.855Z|I-OCEAN7-304-XXXX|  25.12  12.523  38.791  33.346 1497.0326 21:23:29.32M
2015-11-09T21:23:19.040Z|I-OCEAN7-304-XXXX|  25.06  12.522  38.792  33.347 1497.0321 21:23:29.53M
2015-11-09T21:23:19.245Z|I-OCEAN7-304-XXXX|  25.06  12.522  38.793  33.348 1497.0331 21:23:29.71M
2015-11-09T21:23:19.450Z|I-OCEAN7-304-XXXX|  25.06  12.522  38.793  33.348 1497.0328 21:23:29.91M
2015-11-09T21:23:19.655Z|I-OCEAN7-304-XXXX|  25.09  12.522  38.793  33.349 1497.0341 21:23:30.13M
2015-11-09T21:23:19.855Z|I-OCEAN7-304-XXXX|  25.05  12.522  38.788  33.344 1497.0273 21:23:30.33M
2015-11-09T21:23:20.060Z|I-OCEAN7-304-XXXX|  25.07  12.522  38.788  33.343 1497.0264 21:23:30.53M
2015-11-09T21:23:20.260Z|I-OCEAN7-304-XXXX|  25.10  12.522  38.787  33.342 1497.0254 21:23:30.73M
2015-11-09T21:23:20.465Z|I-OCEAN7-304-XXXX|  25.08  12.522  38.786  33.342 1497.0237 21:23:30.93M
2015-11-09T21:23:20.665Z|I-OCEAN7-304-XXXX|  25.05  12.522  38.785  33.341 1497.0229 21:23:31.15M
2015-11-09T21:23:20.870Z|I-OCEAN7-304-XXXX|  25.05  12.522  38.785  33.340 1497.0229 21:23:31.35M
2015-11-09T21:23:21.075Z|I-OCEAN7-304-XXXX|  25.02  12.522  38.785  33.341 1497.0229 21:23:31.54M
2015-11-09T21:23:21.275Z|I-OCEAN7-304-XXXX|  25.02  12.522  38.786  33.341 1497.0240 21:23:31.74M
2015-11-09T21:23:21.480Z|I-OCEAN7-304-XXXX|  25.03  12.522  38.787  33.342 1497.0255 21:23:31.94M
2015-11-09T21:23:21.685Z|I-OCEAN7-304-XXXX|  25.00  12.522  38.788  33.344 1497.0270 21:23:32.16M
2015-11-09T21:23:21.925Z|I-OCEAN7-304-XXXX|  25.01  12.522  38.796  33.351 1497.0358 21:23:32.36M
2015-11-09T21:23:22.090Z|I-OCEAN7-304-XXXX|  25.01  12.523  38.796  33.351 1497.0374 21:23:32.56M
2015-11-09T21:23:22.290Z|I-OCEAN7-304-XXXX|  25.01  12.523  38.797  33.352 1497.0392 21:23:32.76M
2015-11-09T21:23:22.492Z|I-OCEAN7-304-XXXX|  24.98  12.523  38.798  33.352 1497.0402 21:23:32.96M
2015-11-09T21:23:22.695Z|I-OCEAN7-304-XXXX|  24.98  12.523  38.798  33.352 1497.0404 21:23:33.17M
2015-11-09T21:23:22.900Z|I-OCEAN7-304-XXXX|  24.98  12.523  38.797  33.352 1497.0394 21:23:33.38M
2015-11-09T21:23:23.105Z|I-OCEAN7-304-XXXX|  24.99  12.524  38.797  33.351 1497.0396 21:23:33.57M
2015-11-09T21:23:23.325Z|I-OCEAN7-304-XXXX|  24.96  12.523  38.797  33.351 1497.0376 21:23:33.77M
2015-11-09T21:23:23.510Z|I-OCEAN7-304-XXXX|  24.95  12.523  38.796  33.351 1497.0366 21:23:34.01M
2015-11-09T21:23:23.710Z|I-OCEAN7-304-XXXX|  24.94  12.523  38.796  33.351 1497.0360 21:23:34.19M
2015-11-09T21:23:23.915Z|I-OCEAN7-304-XXXX|  24.94  12.522  38.796  33.351 1497.0347 21:23:34.39M
2015-11-09T21:23:24.115Z|I-OCEAN7-304-XXXX|  24.90  12.522  38.794  33.350 1497.0325 21:23:34.59M
2015-11-09T21:23:24.315Z|I-OCEAN7-304-XXXX|  24.90  12.522  38.793  33.349 1497.0309 21:23:34.79M
2015-11-09T21:23:24.525Z|I-OCEAN7-304-XXXX|  24.89  12.522  38.792  33.347 1497.0289 21:23:35.00M
2015-11-09T21:23:24.725Z|I-OCEAN7-304-XXXX|  24.87  12.522  38.790  33.346 1497.0273 21:23:35.21M
2015-11-09T21:23:24.946Z|I-OCEAN7-304-XXXX|  24.89  12.522  38.788  33.343 1497.0244 21:23:35.41M
2015-11-09T21:23:25.130Z|I-OCEAN7-304-XXXX|  24.90  12.522  38.788  33.343 1497.0243 21:23:35.61M
2015-11-09T21:23:25.335Z|I-OCEAN7-304-XXXX|  24.90  12.522  38.788  33.343 1497.0239 21:23:35.80M
2015-11-09T21:23:25.540Z|I-OCEAN7-304-XXXX|  24.89  12.522  38.787  33.343 1497.0228 21:23:36.02M
2015-11-09T21:23:25.745Z|I-OCEAN7-304-XXXX|  24.85  12.522  38.787  33.343 1497.0216 21:23:36.22M
2015-11-09T21:23:25.945Z|I-OCEAN7-304-XXXX|  24.86  12.522  38.787  33.343 1497.0221 21:23:36.42M
2015-11-09T21:23:26.150Z|I-OCEAN7-304-XXXX|  24.90  12.522  38.787  33.343 1497.0226 21:23:36.62M
2015-11-09T21:23:26.350Z|I-OCEAN7-304-XXXX|  24.87  12.522  38.787  33.342 1497.0234 21:23:36.82M
2015-11-09T21:23:26.555Z|I-OCEAN7-304-XXXX|  24.96  12.523  38.787  33.342 1497.0261 21:23:37.04M
2015-11-09T21:23:26.760Z|I-OCEAN7-304-XXXX|  24.94  12.523  38.787  33.342 1497.0255 21:23:37.24M
2015-11-09T21:23:26.960Z|I-OCEAN7-304-XXXX|  24.94  12.523  38.794  33.348 1497.0344 21:23:37.44M
2015-11-09T21:23:27.165Z|I-OCEAN7-304-XXXX|  24.98  12.523  38.791  33.346 1497.0323 21:23:37.64M
2015-11-09T21:23:27.378Z|I-OCEAN7-304-XXXX|  25.01  12.524  38.791  33.345 1497.0328 21:23:37.83M
2015-11-09T21:23:27.570Z|I-OCEAN7-304-XXXX|  24.98  12.524  38.790  33.344 1497.0320 21:23:38.05M
2015-11-09T21:23:27.790Z|I-OCEAN7-304-XXXX|  24.99  12.524  38.790  33.344 1497.0323 21:23:38.25M
2015-11-09T21:23:27.975Z|I-OCEAN7-304-XXXX|  24.96  12.524  38.790  33.344 1497.0319 21:23:38.47M
2015-11-09T21:23:28.175Z|I-OCEAN7-304-XXXX|  25.00  12.524  38.789  33.343 1497.0314 21:23:38.65M
2015-11-09T21:23:28.380Z|I-OCEAN7-304-XXXX|  25.03  12.524  38.788  33.343 1497.0305 21:23:38.85M
2015-11-09T21:23:28.585Z|I-OCEAN7-304-XXXX|  25.07  12.524  38.788  33.341 1497.0313 21:23:39.07M
2015-11-09T21:23:28.785Z|I-OCEAN7-304-XXXX|  25.05  12.524  38.788  33.341 1497.0314 21:23:39.27M
2015-11-09T21:23:29.005Z|I-OCEAN7-304-XXXX|  25.03  12.524  38.788  33.342 1497.0315 21:23:39.46M
2015-11-09T21:23:29.195Z|I-OCEAN7-304-XXXX|  25.02  12.524  38.789  33.343 1497.0323 21:23:39.66M
2015-11-09T21:23:29.395Z|I-OCEAN7-304-XXXX|  25.02  12.524  38.789  33.343 1497.0327 21:23:39.86M
2015-11-09T21:23:29.600Z|I-OCEAN7-304-XXXX|  25.02  12.524  38.790  33.344 1497.0334 21:23:40.08M
2015-11-09T21:23:29.805Z|I-OCEAN7-304-XXXX|  24.98  12.524  38.790  33.344 1497.0341 21:23:40.28M
2015-11-09T21:23:30.005Z|I-OCEAN7-304-XXXX|  24.98  12.524  38.791  33.344 1497.0343 21:23:40.48M
2015-11-09T21:23:30.210Z|I-OCEAN7-304-XXXX|  24.97  12.524  38.791  33.344 1497.0343 21:23:40.68M
2015-11-09T21:23:30.415Z|I-OCEAN7-304-XXXX|  24.92  12.524  38.791  33.345 1497.0336 21:23:40.88M
2015-11-09T21:23:30.615Z|I-OCEAN7-304-XXXX|  24.88  12.524  38.791  33.345 1497.0327 21:23:41.10M
2015-11-09T21:23:30.820Z|I-OCEAN7-304-XXXX|  24.85  12.524  38.791  33.345 1497.0323 21:23:41.30M
2015-11-09T21:23:31.020Z|I-OCEAN7-304-XXXX|  24.86  12.524  38.792  33.345 1497.0331 21:23:41.49M
2015-11-09T21:23:31.225Z|I-OCEAN7-304-XXXX|  24.84  12.525  38.792  33.345 1497.0338 21:23:41.69M
2015-11-09T21:23:31.425Z|I-OCEAN7-304-XXXX|  24.79  12.525  38.792  33.345 1497.0333 21:23:41.89M
2015-11-09T21:23:31.630Z|I-OCEAN7-304-XXXX|  24.76  12.525  38.793  33.346 1497.0331 21:23:42.11M
2015-11-09T21:23:31.835Z|I-OCEAN7-304-XXXX|  24.76  12.525  38.793  33.346 1497.0334 21:23:42.31M
2015-11-09T21:23:32.035Z|I-OCEAN7-304-XXXX|  24.76  12.525  38.793  33.346 1497.0339 21:23:42.51M
2015-11-09T21:23:32.256Z|I-OCEAN7-304-XXXX|  24.78  12.525  38.793  33.346 1497.0344 21:23:42.71M
2015-11-09T21:23:32.441Z|I-OCEAN7-304-XXXX|  24.83  12.525  38.792  33.345 1497.0350 21:23:42.92M
2015-11-09T21:23:32.646Z|I-OCEAN7-304-XXXX|  24.84  12.525  38.792  33.345 1497.0347 21:23:43.13M
2015-11-09T21:23:32.851Z|I-OCEAN7-304-XXXX|  24.86  12.525  38.792  33.346 1497.0348 21:23:43.33M
2015-11-09T21:23:33.051Z|I-OCEAN7-304-XXXX|  24.92  12.525  38.793  33.346 1497.0365 21:23:43.53M
2015-11-09T21:23:33.255Z|I-OCEAN7-304-XXXX|  24.97  12.525  38.793  33.346 1497.0372 21:23:43.72M
2015-11-09T21:23:33.455Z|I-OCEAN7-304-XXXX|  25.02  12.525  38.793  33.346 1497.0391 21:23:43.92M
2015-11-09T21:23:33.661Z|I-OCEAN7-304-XXXX|  25.03  12.525  38.802  33.354 1497.0503 21:23:44.14M
2015-11-09T21:23:33.865Z|I-OCEAN7-304-XXXX|  25.07  12.525  38.803  33.355 1497.0509 21:23:44.34M
2015-11-09T21:23:34.071Z|I-OCEAN7-304-XXXX|  25.10  12.525  38.804  33.357 1497.0529 21:23:44.54M
2015-11-09T21:23:34.271Z|I-OCEAN7-304-XXXX|  25.13  12.525  38.801  33.353 1497.0493 21:23:44.74M
2015-11-09T21:23:34.476Z|I-OCEAN7-304-XXXX|  25.21  12.525  38.801  33.354 1497.0505 21:23:44.94M
2015-11-09T21:23:34.675Z|I-OCEAN7-304-XXXX|  25.27  12.525  38.802  33.354 1497.0527 21:23:45.16M
2015-11-09T21:23:34.885Z|I-OCEAN7-304-XXXX|  25.27  12.525  38.803  33.356 1497.0533 21:23:45.35M
2015-11-09T21:23:35.081Z|I-OCEAN7-304-XXXX|  25.27  12.525  38.804  33.357 1497.0546 21:23:45.55M
2015-11-09T21:23:35.287Z|I-OCEAN7-304-XXXX|  25.27  12.524  38.801  33.354 1497.0504 21:23:45.75M
2015-11-09T21:23:35.487Z|I-OCEAN7-304-XXXX|  25.27  12.524  38.800  33.354 1497.0497 21:23:45.95M
2015-11-09T21:23:35.691Z|I-OCEAN7-304-XXXX|  25.27  12.524  38.801  33.354 1497.0499 21:23:46.17M
2015-11-09T21:23:35.891Z|I-OCEAN7-304-XXXX|  25.27  12.524  38.801  33.355 1497.0500 21:23:46.37M
2015-11-09T21:23:36.101Z|I-OCEAN7-304-XXXX|  25.27  12.524  38.803  33.356 1497.0508 21:23:46.57M
2015-11-09T21:23:36.301Z|I-OCEAN7-304-XXXX|  25.20  12.524  38.804  33.357 1497.0511 21:23:46.77M
2015-11-09T21:23:36.525Z|I-OCEAN7-304-XXXX|  25.13  12.524  38.805  33.358 1497.0508 21:23:46.97M
2015-11-09T21:23:36.726Z|I-OCEAN7-304-XXXX|  25.13  12.524  38.799  33.352 1497.0436 21:23:47.19M
2015-11-09T21:23:36.911Z|I-OCEAN7-304-XXXX|  25.08  12.524  38.798  33.351 1497.0416 21:23:47.40M
2015-11-09T21:23:37.116Z|I-OCEAN7-304-XXXX|  25.04  12.523  38.798  33.352 1497.0415 21:23:47.59M
2015-11-09T21:23:37.316Z|I-OCEAN7-304-XXXX|  25.00  12.523  38.796  33.350 1497.0371 21:23:47.78M
2015-11-09T21:23:37.521Z|I-OCEAN7-304-XXXX|  24.93  12.523  38.795  33.350 1497.0359 21:23:48.00M
2015-11-09T21:23:37.721Z|I-OCEAN7-304-XXXX|  24.89  12.523  38.796  33.350 1497.0356 21:23:48.20M
2015-11-09T21:23:37.926Z|I-OCEAN7-304-XXXX|  24.83  12.523  38.796  33.350 1497.0358 21:23:48.40M
2015-11-09T21:23:38.131Z|I-OCEAN7-304-XXXX|  24.78  12.523  38.792  33.347 1497.0305 21:23:48.60M
2015-11-09T21:23:38.331Z|I-OCEAN7-304-XXXX|  24.72  12.523  38.792  33.346 1497.0289 21:23:48.80M
2015-11-09T21:23:38.536Z|I-OCEAN7-304-XXXX|  24.66  12.524  38.791  33.345 1497.0272 21:23:49.02M
2015-11-09T21:23:38.736Z|I-OCEAN7-304-XXXX|  24.63  12.524  38.792  33.346 1497.0291 21:23:49.22M
2015-11-09T21:23:38.941Z|I-OCEAN7-304-XXXX|  24.63  12.524  38.793  33.347 1497.0302 21:23:49.42M
2015-11-09T21:23:39.146Z|I-OCEAN7-304-XXXX|  24.59  12.524  38.794  33.348 1497.0308 21:23:49.61M
2015-11-09T21:23:39.346Z|I-OCEAN7-304-XXXX|  24.55  12.524  38.795  33.349 1497.0313 21:23:49.81M
2015-11-09T21:23:39.546Z|I-OCEAN7-304-XXXX|  24.53  12.524  38.796  33.350 1497.0325 21:23:50.03M
2015-11-09T21:23:39.751Z|I-OCEAN7-304-XXXX|  24.53  12.524  38.797  33.351 1497.0348 21:23:50.23M
2015-11-09T21:23:39.956Z|I-OCEAN7-304-XXXX|  24.60  12.525  38.780  33.334 1497.0167 21:23:50.43M
2015-11-09T21:23:40.156Z|I-OCEAN7-304-XXXX|  24.60  12.525  38.771  33.325 1497.0057 21:23:50.63M
2015-11-09T21:23:40.361Z|I-OCEAN7-304-XXXX|  24.62  12.525  38.769  33.324 1497.0042 21:23:50.83M
2015-11-09T21:23:40.566Z|I-OCEAN7-304-XXXX|  24.67  12.525  38.768  33.322 1497.0035 21:23:51.05M
2015-11-09T21:23:40.805Z|I-OCEAN7-304-XXXX|  24.73  12.525  38.766  33.321 1497.0028 21:23:51.25M
2015-11-09T21:23:40.971Z|I-OCEAN7-304-XXXX|  24.76  12.524  38.754  33.309 1496.9889 21:23:51.45M
2015-11-09T21:23:41.191Z|I-OCEAN7-304-XXXX|  24.77  12.525  38.753  33.308 1496.9883 21:23:51.64M
2015-11-09T21:23:41.376Z|I-OCEAN7-304-XXXX|  24.83  12.525  38.753  33.308 1496.9889 21:23:51.86M
2015-11-09T21:23:41.581Z|I-OCEAN7-304-XXXX|  24.90  12.524  38.753  33.308 1496.9895 21:23:52.06M
2015-11-09T21:23:41.786Z|I-OCEAN7-304-XXXX|  24.93  12.524  38.753  33.308 1496.9895 21:23:52.26M
2015-11-09T21:23:41.986Z|I-OCEAN7-304-XXXX|  24.97  12.524  38.753  33.308 1496.9905 21:23:52.46M
2015-11-09T21:23:42.186Z|I-OCEAN7-304-XXXX|  25.00  12.524  38.753  33.308 1496.9912 21:23:52.66M
2015-11-09T21:23:42.391Z|I-OCEAN7-304-XXXX|  25.05  12.524  38.752  33.308 1496.9916 21:23:52.86M
2015-11-09T21:23:42.596Z|I-OCEAN7-304-XXXX|  25.07  12.524  38.763  33.318 1497.0037 21:23:53.08M
2015-11-09T21:23:42.796Z|I-OCEAN7-304-XXXX|  25.12  12.524  38.765  33.319 1497.0056 21:23:53.28M
2015-11-09T21:23:43.001Z|I-OCEAN7-304-XXXX|  25.17  12.524  38.764  33.319 1497.0056 21:23:53.48M
2015-11-09T21:23:43.208Z|I-OCEAN7-304-XXXX|  25.19  12.524  38.764  33.319 1497.0057 21:23:53.67M
2015-11-09T21:23:43.408Z|I-OCEAN7-304-XXXX|  25.20  12.524  38.767  33.322 1497.0105 21:23:53.87M
2015-11-09T21:23:43.645Z|I-OCEAN7-304-XXXX|  25.25  12.525  38.767  33.322 1497.0118 21:23:54.09M
2015-11-09T21:23:43.811Z|I-OCEAN7-304-XXXX|  25.29  12.525  38.767  33.321 1497.0129 21:23:54.29M
2015-11-09T21:23:44.016Z|I-OCEAN7-304-XXXX|  25.31  12.525  38.767  33.321 1497.0127 21:23:54.49M
2015-11-09T21:23:44.216Z|I-OCEAN7-304-XXXX|  25.28  12.525  38.766  33.320 1497.0114 21:23:54.69M
2015-11-09T21:23:44.421Z|I-OCEAN7-304-XXXX|  25.20  12.525  38.766  33.320 1497.0107 21:23:54.89M
2015-11-09T21:23:44.626Z|I-OCEAN7-304-XXXX|  25.21  12.525  38.766  33.320 1497.0114 21:23:55.11M
2015-11-09T21:23:44.831Z|I-OCEAN7-304-XXXX|  25.19  12.525  38.771  33.324 1497.0161 21:23:55.31M
2015-11-09T21:23:45.031Z|I-OCEAN7-304-XXXX|  25.22  12.525  38.771  33.324 1497.0167 21:23:55.51M
2015-11-09T21:23:45.236Z|I-OCEAN7-304-XXXX|  25.21  12.525  38.771  33.325 1497.0170 21:23:55.70M
2015-11-09T21:23:45.436Z|I-OCEAN7-304-XXXX|  25.14  12.525  38.772  33.326 1497.0168 21:23:55.90M
2015-11-09T21:23:45.656Z|I-OCEAN7-304-XXXX|  25.11  12.525  38.773  33.327 1497.0171 21:23:56.12M
2015-11-09T21:23:45.841Z|I-OCEAN7-304-XXXX|  25.04  12.525  38.780  33.334 1497.0242 21:23:56.34M
2015-11-09T21:23:46.046Z|I-OCEAN7-304-XXXX|  25.04  12.525  38.781  33.334 1497.0258 21:23:56.52M
2015-11-09T21:23:46.246Z|I-OCEAN7-304-XXXX|  25.01  12.525  38.782  33.335 1497.0269 21:23:56.72M
2015-11-09T21:23:46.485Z|I-OCEAN7-304-XXXX|  25.01  12.525  38.783  33.336 1497.0278 21:23:56.92M
2015-11-09T21:23:46.656Z|I-OCEAN7-304-XXXX|  25.01  12.525  38.785  33.338 1497.0293 21:23:57.14M
2015-11-09T21:23:46.856Z|I-OCEAN7-304-XXXX|  24.98  12.525  38.787  33.340 1497.0309 21:23:57.34M
2015-11-09T21:23:47.061Z|I-OCEAN7-304-XXXX|  24.92  12.525  38.787  33.340 1497.0304 21:23:57.53M
2015-11-09T21:23:47.261Z|I-OCEAN7-304-XXXX|  24.92  12.525  38.787  33.340 1497.0308 21:23:57.73M
2015-11-09T21:23:47.471Z|I-OCEAN7-304-XXXX|  24.91  12.525  38.787  33.340 1497.0293 21:23:57.93M
2015-11-09T21:23:47.671Z|I-OCEAN7-304-XXXX|  24.88  12.525  38.789  33.342 1497.0314 21:23:58.15M
2015-11-09T21:23:47.871Z|I-OCEAN7-304-XXXX|  24.88  12.525  38.789  33.343 1497.0309 21:23:58.35M
2015-11-09T21:23:48.076Z|I-OCEAN7-304-XXXX|  24.89  12.524  38.790  33.343 1497.0313 21:23:58.55M
2015-11-09T21:23:48.281Z|I-OCEAN7-304-XXXX|  24.90  12.524  38.790  33.343 1497.0306 21:23:58.75M
2015-11-09T21:23:48.481Z|I-OCEAN7-304-XXXX|  24.90  12.524  38.787  33.341 1497.0280 21:23:58.95M
2015-11-09T21:23:48.687Z|I-OCEAN7-304-XXXX|  24.86  12.524  38.786  33.340 1497.0271 21:23:59.17M
2015-11-09T21:23:48.891Z|I-OCEAN7-304-XXXX|  24.87  12.524  38.785  33.339 1497.0260 21:23:59.36M
2015-11-09T21:23:49.091Z|I-OCEAN7-304-XXXX|  24.93  12.524  38.785  33.339 1497.0259 21:23:59.57M
2015-11-09T21:23:49.296Z|I-OCEAN7-304-XXXX|  24.96  12.524  38.785  33.339 1497.0261 21:23:59.76M
2015-11-09T21:23:49.496Z|I-OCEAN7-304-XXXX|  24.97  12.524  38.785  33.339 1497.0262 21:23:59.96M
2015-11-09T21:23:49.701Z|I-OCEAN7-304-XXXX|  24.97  12.524  38.785  33.339 1497.0260 21:24:00.18M
2015-11-09T21:23:49.901Z|I-OCEAN7-304-XXXX|  25.03  12.524  38.785  33.339 1497.0264 21:24:00.38M
2015-11-09T21:23:50.121Z|I-OCEAN7-304-XXXX|  25.01  12.524  38.785  33.340 1497.0265 21:24:00.58M
2015-11-09T21:23:50.325Z|I-OCEAN7-304-XXXX|  25.04  12.524  38.786  33.341 1497.0282 21:24:00.79M
2015-11-09T21:23:50.511Z|I-OCEAN7-304-XXXX|  25.02  12.524  38.787  33.341 1497.0284 21:24:01.00M
2015-11-09T21:23:50.716Z|I-OCEAN7-304-XXXX|  24.98  12.523  38.788  33.342 1497.0283 21:24:01.20M
2015-11-09T21:23:50.916Z|I-OCEAN7-304-XXXX|  25.02  12.524  38.789  33.343 1497.0311 21:24:01.39M
2015-11-09T21:23:51.121Z|I-OCEAN7-304-XXXX|  25.05  12.524  38.790  33.344 1497.0327 21:24:01.59M
2015-11-09T21:23:51.326Z|I-OCEAN7-304-XXXX|  25.05  12.524  38.790  33.344 1497.0343 21:24:01.79M
2015-11-09T21:23:51.527Z|I-OCEAN7-304-XXXX|  25.08  12.524  38.787  33.341 1497.0315 21:24:02.01M
2015-11-09T21:23:51.731Z|I-OCEAN7-304-XXXX|  25.07  12.524  38.787  33.341 1497.0310 21:24:02.21M
2015-11-09T21:23:51.931Z|I-OCEAN7-304-XXXX|  25.06  12.524  38.791  33.344 1497.0353 21:24:02.41M
2015-11-09T21:23:52.136Z|I-OCEAN7-304-XXXX|  25.04  12.525  38.792  33.345 1497.0364 21:24:02.61M
2015-11-09T21:23:52.336Z|I-OCEAN7-304-XXXX|  25.00  12.524  38.790  33.344 1497.0341 21:24:02.81M
2015-11-09T21:23:52.546Z|I-OCEAN7-304-XXXX|  25.00  12.525  38.789  33.342 1497.0327 21:24:03.02M
2015-11-09T21:23:52.746Z|I-OCEAN7-304-XXXX|  24.99  12.525  38.788  33.342 1497.0319 21:24:03.23M
2015-11-09T21:23:52.951Z|I-OCEAN7-304-XXXX|  24.97  12.525  38.788  33.341 1497.0316 21:24:03.42M
2015-11-09T21:23:53.151Z|I-OCEAN7-304-XXXX|  24.94  12.525  38.787  33.341 1497.0299 21:24:03.62M
2015-11-09T21:23:53.356Z|I-OCEAN7-304-XXXX|  24.93  12.525  38.786  33.340 1497.0291 21:24:03.82M
2015-11-09T21:23:53.556Z|I-OCEAN7-304-XXXX|  24.91  12.525  38.786  33.339 1497.0280 21:24:04.04M
2015-11-09T21:23:53.765Z|I-OCEAN7-304-XXXX|  24.91  12.524  38.786  33.340 1497.0280 21:24:04.24M
2015-11-09T21:23:53.967Z|I-OCEAN7-304-XXXX|  24.91  12.524  38.787  33.341 1497.0280 21:24:04.44M
2015-11-09T21:23:54.167Z|I-OCEAN7-304-XXXX|  24.90  12.524  38.787  33.341 1497.0280 21:24:04.64M
2015-11-09T21:23:54.371Z|I-OCEAN7-304-XXXX|  24.90  12.524  38.787  33.341 1497.0278 21:24:04.84M
2015-11-09T21:23:54.592Z|I-OCEAN7-304-XXXX|  24.87  12.524  38.782  33.336 1497.0219 21:24:05.06M
2015-11-09T21:23:54.776Z|I-OCEAN7-304-XXXX|  24.87  12.524  38.781  33.335 1497.0214 21:24:05.27M
2015-11-09T21:23:54.981Z|I-OCEAN7-304-XXXX|  24.87  12.524  38.780  33.335 1497.0200 21:24:05.45M
2015-11-09T21:23:55.181Z|I-OCEAN7-304-XXXX|  24.86  12.524  38.780  33.335 1497.0190 21:24:05.65M
2015-11-09T21:23:55.386Z|I-OCEAN7-304-XXXX|  24.85  12.524  38.777  33.331 1497.0145 21:24:05.85M
2015-11-09T21:23:55.591Z|I-OCEAN7-304-XXXX|  24.87  12.524  38.777  33.332 1497.0145 21:24:06.07M
2015-11-09T21:23:55.791Z|I-OCEAN7-304-XXXX|  24.88  12.524  38.777  33.332 1497.0155 21:24:06.27M
2015-11-09T21:23:55.991Z|I-OCEAN7-304-XXXX|  24.94  12.523  38.778  33.333 1497.0166 21:24:06.47M
2015-11-09T21:23:56.196Z|I-OCEAN7-304-XXXX|  24.94  12.523  38.779  33.334 1497.0172 21:24:06.67M
2015-11-09T21:23:56.396Z|I-OCEAN7-304-XXXX|  24.98  12.523  38.779  33.334 1497.0184 21:24:06.87M
2015-11-09T21:23:56.601Z|I-OCEAN7-304-XXXX|  24.98  12.524  38.780  33.334 1497.0193 21:24:07.08M
2015-11-09T21:23:56.808Z|I-OCEAN7-304-XXXX|  25.02  12.524  38.779  33.334 1497.0200 21:24:07.29M
2015-11-09T21:23:57.008Z|I-OCEAN7-304-XXXX|  25.05  12.524  38.780  33.334 1497.0211 21:24:07.48M
2015-11-09T21:23:57.212Z|I-OCEAN7-304-XXXX|  25.08  12.524  38.780  33.334 1497.0219 21:24:07.68M
2015-11-09T21:23:57.417Z|I-OCEAN7-304-XXXX|  25.12  12.524  38.780  33.334 1497.0227 21:24:07.88M
2015-11-09T21:23:57.622Z|I-OCEAN7-304-XXXX|  25.13  12.524  38.780  33.335 1497.0231 21:24:08.10M
2015-11-09T21:23:57.822Z|I-OCEAN7-304-XXXX|  25.17  12.524  38.781  33.335 1497.0242 21:24:08.30M
2015-11-09T21:23:58.027Z|I-OCEAN7-304-XXXX|  25.13  12.524  38.781  33.336 1497.0247 21:24:08.50M
2015-11-09T21:23:58.226Z|I-OCEAN7-304-XXXX|  25.18  12.524  38.782  33.336 1497.0266 21:24:08.70M
2015-11-09T21:23:58.444Z|I-OCEAN7-304-XXXX|  25.18  12.524  38.783  33.336 1497.0280 21:24:08.90M
2015-11-09T21:23:58.637Z|I-OCEAN7-304-XXXX|  25.17  12.525  38.788  33.342 1497.0353 21:24:09.12M
2015-11-09T21:23:58.837Z|I-OCEAN7-304-XXXX|  25.13  12.525  38.789  33.342 1497.0359 21:24:09.32M
2015-11-09T21:23:59.057Z|I-OCEAN7-304-XXXX|  25.13  12.525  38.789  33.342 1497.0371 21:24:09.51M
2015-11-09T21:23:59.242Z|I-OCEAN7-304-XXXX|  25.13  12.526  38.790  33.343 1497.0393 21:24:09.73M
2015-11-09T21:23:59.447Z|I-OCEAN7-304-XXXX|  25.13  12.526  38.787  33.339 1497.0359 21:24:09.91M
2015-11-09T21:23:59.652Z|I-OCEAN7-304-XXXX|  25.11  12.526  38.786  33.338 1497.0353 21:24:10.13M
2015-11-09T21:23:59.852Z|I-OCEAN7-304-XXXX|  25.11  12.526  38.785  33.338 1497.0332 21:24:10.33M