2015-11-09T21:21:00.169Z|I-OCEAN7-304-XXXX|  25.13  12.519  38.779  33.338 1497.0112 21:21:10.64M
2015-11-09T21:21:00.389Z|I-OCEAN7-304-XXXX|  25.10  12.519  38.779  33.338 1497.0107 21:21:10.83M
2015-11-09T21:21:00.574Z|I-OCEAN7-304-XXXX|  25.08  12.519  38.779  33.337 1497.0098 21:21:11.07M
2015-11-09T21:21:00.805Z|I-OCEAN7-304-XXXX|  25.08  12.519  38.778  33.337 1497.0094 21:21:11.25M
2015-11-09T21:21:00.984Z|I-OCEAN7-304-XXXX|  25.05  12.519  38.779  33.338 1497.0096 21:21:11.45M
2015-11-09T21:21:01.184Z|I-OCEAN7-304-XXXX|  25.00  12.519  38.779  33.338 1497.0085 21:21:11.65M
2015-11-09T21:21:01.389Z|I-OCEAN7-304-XXXX|  25.01  12.519  38.779  33.338 1497.0082 21:21:11.85M
2015-11-09T21:21:01.589Z|I-OCEAN7-304-XXXX|  25.02  12.519  38.779  33.338 1497.0083 21:21:12.07M
2015-11-09T21:21:01.794Z|I-OCEAN7-304-XXXX|  25.02  12.519  38.778  33.338 1497.0073 21:21:12.26M
2015-11-09T21:21:01.999Z|I-OCEAN7-304-XXXX|  25.04  12.519  38.778  33.337 1497.0068 21:21:12.46M
2015-11-09T21:21:02.199Z|I-OCEAN7-304-XXXX|  25.00  12.519  38.776  33.335 1497.0048 21:21:12.66M
2015-11-09T21:21:02.404Z|I-OCEAN7-304-XXXX|  24.97  12.519  38.775  33.335 1497.0033 21:21:12.86M
2015-11-09T21:21:02.604Z|I-OCEAN7-304-XXXX|  24.97  12.519  38.774  33.334 1497.0022 21:21:13.08M
2015-11-09T21:21:02.809Z|I-OCEAN7-304-XXXX|  25.01  12.519  38.774  33.332 1497.0026 21:21:13.28M
2015-11-09T21:21:03.009Z|I-OCEAN7-304-XXXX|  25.01  12.519  38.772  33.331 1497.0013 21:21:13.48M
2015-11-09T21:21:03.214Z|I-OCEAN7-304-XXXX|  24.94  12.519  38.772  33.331 1496.9993 21:21:13.68M
2015-11-09T21:21:03.419Z|I-OCEAN7-304-XXXX|  24.94  12.519  38.772  33.331 1496.9995 21:21:13.88M
2015-11-09T21:21:03.619Z|I-OCEAN7-304-XXXX|  24.97  12.519  38.773  33.332 1497.0013 21:21:14.10M
2015-11-09T21:21:03.824Z|I-OCEAN7-304-XXXX|  25.00  12.519  38.772  33.331 1497.0002 21:21:14.29M
2015-11-09T21:21:04.024Z|I-OCEAN7-304-XXXX|  25.03  12.519  38.771  33.330 1497.0001 21:21:14.49M
2015-11-09T21:21:04.229Z|I-OCEAN7-304-XXXX|  25.03  12.519  38.771  33.330 1497.0001 21:21:14.69M
2015-11-09T21:21:04.444Z|I-OCEAN7-304-XXXX|  25.03  12.519  38.772  33.331 1497.0013 21:21:14.89M
2015-11-09T21:21:04.634Z|I-OCEAN7-304-XXXX|  25.00  12.519  38.772  33.331 1497.0010 21:21:15.11M
2015-11-09T21:21:04.854Z|I-OCEAN7-304-XXXX|  25.00  12.519  38.773  33.332 1497.0013 21:21:15.31M
2015-11-09T21:21:05.044Z|I-OCEAN7-304-XXXX|  25.00  12.519  38.773  33.332 1497.0015 21:21:15.52M
2015-11-09T21:21:05.244Z|I-OCEAN7-304-XXXX|  24.98  12.519  38.773  33.332 1497.0016 21:21:15.71M
2015-11-09T21:21:05.449Z|I-OCEAN7-304-XXXX|  24.98  12.519  38.773  33.332 1497.0022 21:21:15.91M
2015-11-09T21:21:05.654Z|I-OCEAN7-304-XXXX|  24.96  12.519  38.774  33.333 1497.0022 21:21:16.13M
2015-11-09T21:21:05.854Z|I-OCEAN7-304-XXXX|  24.98  12.519  38.775  33.334 1497.0031 21:21:16.33M
2015-11-09T21:21:06.054Z|I-OCEAN7-304-XXXX|  24.95  12.519  38.774  33.333 1497.0021 21:21:16.53M
2015-11-09T21:21:06.259Z|I-OCEAN7-304-XXXX|  24.95  12.519  38.774  33.333 1497.0023 21:21:16.72M
2015-11-09T21:21:06.464Z|I-OCEAN7-304-XXXX|  24.91  12.519  38.774  33.333 1497.0018 21:21:16.92M
2015-11-09T21:21:06.669Z|I-OCEAN7-304-XXXX|  24.88  12.519  38.775  33.334 1497.0024 21:21:17.14M
2015-11-09T21:21:06.869Z|I-OCEAN7-304-XXXX|  24.85  12.519  38.775  33.334 1497.0026 21:21:17.34M
2015-11-09T21:21:07.069Z|I-OCEAN7-304-XXXX|  24.85  12.519  38.776  33.334 1497.0027 21:21:17.54M
2015-11-09T21:21:07.274Z|I-OCEAN7-304-XXXX|  24.82  12.519  38.776  33.335 1497.0020 21:21:17.74M
2015-11-09T21:21:07.479Z|I-OCEAN7-304-XXXX|  24.83  12.519  38.776  33.334 1497.0022 21:21:17.94M
2015-11-09T21:21:07.684Z|I-OCEAN7-304-XXXX|  24.87  12.519  38.776  33.334 1497.0038 21:21:18.16M
2015-11-09T21:21:07.884Z|I-OCEAN7-304-XXXX|  24.84  12.519  38.776  33.335 1497.0037 21:21:18.36M
2015-11-09T21:21:08.089Z|I-OCEAN7-304-XXXX|  24.87  12.519  38.777  33.335 1497.0040 21:21:18.55M
2015-11-09T21:21:08.289Z|I-OCEAN7-304-XXXX|  24.89  12.519  38.777  33.336 1497.0042 21:21:18.75M
2015-11-09T21:21:08.494Z|I-OCEAN7-304-XXXX|  24.89  12.518  38.777  33.337 1497.0034 21:21:18.95M
2015-11-09T21:21:08.699Z|I-OCEAN7-304-XXXX|  24.84  12.518  38.778  33.337 1497.0024 21:21:19.17M
2015-11-09T21:21:08.899Z|I-OCEAN7-304-XXXX|  24.87  12.518  38.777  33.336 1497.0021 21:21:19.37M
2015-11-09T21:21:09.104Z|I-OCEAN7-304-XXXX|  24.87  12.518  38.777  33.337 1497.0021 21:21:19.57M
2015-11-09T21:21:09.324Z|I-OCEAN7-304-XXXX|  24.88  12.518  38.779  33.339 1497.0048 21:21:19.77M
2015-11-09T21:21:09.509Z|I-OCEAN7-304-XXXX|  24.89  12.518  38.779  33.339 1497.0050 21:21:20.00M
2015-11-09T21:21:09.714Z|I-OCEAN7-304-XXXX|  24.95  12.518  38.779  33.339 1497.0054 21:21:20.18M
2015-11-09T21:21:09.914Z|I-OCEAN7-304-XXXX|  24.95  12.518  38.784  33.343 1497.0111 21:21:20.38M
2015-11-09T21:21:10.119Z|I-OCEAN7-304-XXXX|  25.00  12.518  38.784  33.343 1497.0123 21:21:20.58M
2015-11-09T21:21:10.324Z|I-OCEAN7-304-XXXX|  25.03  12.518  38.780  33.339 1497.0082 21:21:20.78M
2015-11-09T21:21:10.524Z|I-OCEAN7-304-XXXX|  25.06  12.518  38.779  33.338 1497.0073 21:21:21.00M
2015-11-09T21:21:10.724Z|I-OCEAN7-304-XXXX|  25.05  12.518  38.778  33.337 1497.0065 21:21:21.20M
2015-11-09T21:21:10.929Z|I-OCEAN7-304-XXXX|  25.05  12.518  38.777  33.337 1497.0062 21:21:21.40M
2015-11-09T21:21:11.129Z|I-OCEAN7-304-XXXX|  25.08  12.519  38.777  33.336 1497.0070 21:21:21.60M
2015-11-09T21:21:11.334Z|I-OCEAN7-304-XXXX|  25.08  12.519  38.777  33.336 1497.0066 21:21:21.80M
2015-11-09T21:21:11.539Z|I-OCEAN7-304-XXXX|  25.10  12.519  38.770  33.329 1497.0009 21:21:22.02M
2015-11-09T21:21:11.745Z|I-OCEAN7-304-XXXX|  25.10  12.520  38.770  33.328 1497.0013 21:21:22.21M
2015-11-09T21:21:11.945Z|I-OCEAN7-304-XXXX|  25.09  12.520  38.770  33.329 1497.0027 21:21:22.41M
2015-11-09T21:21:12.144Z|I-OCEAN7-304-XXXX|  25.09  12.520  38.770  33.328 1497.0020 21:21:22.61M
2015-11-09T21:21:12.349Z|I-OCEAN7-304-XXXX|  25.08  12.520  38.769  33.327 1497.0011 21:21:22.81M
2015-11-09T21:21:12.550Z|I-OCEAN7-304-XXXX|  25.05  12.521  38.768  33.326 1497.0013 21:21:23.03M
2015-11-09T21:21:12.754Z|I-OCEAN7-304-XXXX|  25.05  12.521  38.768  33.326 1497.0023 21:21:23.23M
2015-11-09T21:21:12.960Z|I-OCEAN7-304-XXXX|  25.04  12.521  38.769  33.326 1497.0029 21:21:23.43M
2015-11-09T21:21:13.165Z|I-OCEAN7-304-XXXX|  25.04  12.521  38.770  33.327 1497.0043 21:21:23.63M
2015-11-09T21:21:13.365Z|I-OCEAN7-304-XXXX|  25.03  12.521  38.778  33.335 1497.0132 21:21:23.83M
2015-11-09T21:21:13.569Z|I-OCEAN7-304-XXXX|  25.06  12.521  38.778  33.334 1497.0139 21:21:24.04M
2015-11-09T21:21:13.790Z|I-OCEAN7-304-XXXX|  25.06  12.521  38.777  33.334 1497.0127 21:21:24.25M
2015-11-09T21:21:13.974Z|I-OCEAN7-304-XXXX|  25.02  12.522  38.776  33.333 1497.0115 21:21:24.46M
2015-11-09T21:21:14.174Z|I-OCEAN7-304-XXXX|  25.02  12.522  38.776  33.332 1497.0110 21:21:24.64M
2015-11-09T21:21:14.380Z|I-OCEAN7-304-XXXX|  25.02  12.522  38.775  33.331 1497.0103 21:21:24.84M
2015-11-09T21:21:14.585Z|I-OCEAN7-304-XXXX|  25.02  12.522  38.774  33.331 1497.0094 21:21:25.06M
2015-11-09T21:21:14.785Z|I-OCEAN7-304-XXXX|  25.01  12.522  38.774  33.330 1497.0085 21:21:25.26M
2015-11-09T21:21:14.990Z|I-OCEAN7-304-XXXX|  25.02  12.522  38.773  33.330 1497.0082 21:21:25.46M
2015-11-09T21:21:15.195Z|I-OCEAN7-304-XXXX|  25.04  12.521  38.773  33.330 1497.0082 21:21:25.66M
2015-11-09T21:21:15.405Z|I-OCEAN7-304-XXXX|  25.05  12.522  38.778  33.334 1497.0139 21:21:25.86M
2015-11-09T21:21:15.600Z|I-OCEAN7-304-XXXX|  25.06  12.521  38.778  33.334 1497.0132 21:21:26.08M
2015-11-09T21:21:15.805Z|I-OCEAN7-304-XXXX|  25.13  12.521  38.782  33.339 1497.0192 21:21:26.28M
2015-11-09T21:21:16.005Z|I-OCEAN7-304-XXXX|  25.12  12.521  38.782  33.339 1497.0188 21:21:26.47M
2015-11-09T21:21:16.210Z|I-OCEAN7-304-XXXX|  25.12  12.521  38.782  33.339 1497.0195 21:21:26.67M
2015-11-09T21:21:16.410Z|I-OCEAN7-304-XXXX|  25.11  12.522  38.782  33.338 1497.0189 21:21:26.87M
2015-11-09T21:21:16.615Z|I-OCEAN7-304-XXXX|  25.11  12.522  38.781  33.338 1497.0192 21:21:27.09M
2015-11-09T21:21:16.820Z|I-OCEAN7-304-XXXX|  25.11  12.522  38.782  33.338 1497.0203 21:21:27.29M
2015-11-09T21:21:17.020Z|I-OCEAN7-304-XXXX|  25.12  12.522  38.783  33.339 1497.0219 21:21:27.49M
2015-11-09T21:21:17.225Z|I-OCEAN7-304-XXXX|  25.08  12.522  38.784  33.340 1497.0231 21:21:27.69M
2015-11-09T21:21:17.430Z|I-OCEAN7-304-XXXX|  25.09  12.522  38.785  33.341 1497.0243 21:21:27.89M
2015-11-09T21:21:17.630Z|I-OCEAN7-304-XXXX|  25.06  12.522  38.786  33.342 1497.0254 21:21:28.11M
2015-11-09T21:21:17.835Z|I-OCEAN7-304-XXXX|  25.03  12.522  38.786  33.342 1497.0248 21:21:28.31M
2015-11-09T21:21:18.035Z|I-OCEAN7-304-XXXX|  24.99  12.522  38.788  33.343 1497.0255 21:21:28.51M
2015-11-09T21:21:18.255Z|I-OCEAN7-304-XXXX|  24.99  12.522  38.788  33.343 1497.0259 21:21:28.70M
2015-11-09T21:21:18.455Z|I-OCEAN7-304-XXXX|  24.93  12.522  38.787  33.343 1497.0243 21:21:28.92M
2015-11-09T21:21:18.645Z|I-OCEAN7-304-XXXX|  24.96  12.522  38.786  33.341 1497.0232 21:21:29.12M
2015-11-09T21:21:18.850Z|I-OCEAN7-304-XXXX|  24.91  12.524  38.784  33.338 1497.0240 21:21:29.32M
2015-11-09T21:21:19.050Z|I-OCEAN7-304-XXXX|  24.86  12.524  38.782  33.336 1497.0211 21:21:29.52M
2015-11-09T21:21:19.255Z|I-OCEAN7-304-XXXX|  24.85  12.524  38.781  33.335 1497.0197 21:21:29.72M
2015-11-09T21:21:19.460Z|I-OCEAN7-304-XXXX|  24.82  12.524  38.780  33.334 1497.0187 21:21:29.92M
2015-11-09T21:21:19.660Z|I-OCEAN7-304-XXXX|  24.76  12.525  38.779  33.333 1497.0170 21:21:30.14M
2015-11-09T21:21:19.860Z|I-OCEAN7-304-XXXX|  24.76  12.525  38.778  33.332 1497.0162 21:21:30.34M
2015-11-09T21:21:20.070Z|I-OCEAN7-304-XXXX|  24.74  12.525  38.777  33.331 1497.0153 21:21:30.53M
2015-11-09T21:21:20.270Z|I-OCEAN7-304-XXXX|  24.71  12.525  38.777  33.331 1497.0150 21:21:30.73M
2015-11-09T21:21:20.475Z|I-OCEAN7-304-XXXX|  24.70  12.524  38.786  33.340 1497.0247 21:21:30.93M
2015-11-09T21:21:20.675Z|I-OCEAN7-304-XXXX|  24.70  12.524  38.792  33.346 1497.0313 21:21:31.15M
2015-11-09T21:21:20.880Z|I-OCEAN7-304-XXXX|  24.76  12.524  38.780  33.335 1497.0181 21:21:31.35M
2015-11-09T21:21:21.080Z|I-OCEAN7-304-XXXX|  24.76  12.524  38.780  33.335 1497.0172 21:21:31.55M
2015-11-09T21:21:21.285Z|I-OCEAN7-304-XXXX|  24.82  12.524  38.780  33.335 1497.0179 21:21:31.75M
2015-11-09T21:21:21.490Z|I-OCEAN7-304-XXXX|  24.81  12.523  38.780  33.335 1497.0168 21:21:31.95M
2015-11-09T21:21:21.690Z|I-OCEAN7-304-XXXX|  24.85  12.523  38.780  33.335 1497.0162 21:21:32.17M
2015-11-09T21:21:21.895Z|I-OCEAN7-304-XXXX|  24.90  12.523  38.779  33.335 1497.0154 21:21:32.37M
2015-11-09T21:21:22.095Z|I-OCEAN7-304-XXXX|  24.94  12.523  38.786  33.341 1497.0250 21:21:32.56M
2015-11-09T21:21:22.300Z|I-OCEAN7-304-XXXX|  24.95  12.523  38.787  33.342 1497.0265 21:21:32.76M
2015-11-09T21:21:22.505Z|I-OCEAN7-304-XXXX|  25.00  12.523  38.788  33.343 1497.0286 21:21:32.96M
2015-11-09T21:21:22.725Z|I-OCEAN7-304-XXXX|  25.02  12.523  38.788  33.342 1497.0287 21:21:33.18M
2015-11-09T21:21:22.925Z|I-OCEAN7-304-XXXX|  25.02  12.523  38.789  33.344 1497.0303 21:21:33.40M
2015-11-09T21:21:23.115Z|I-OCEAN7-304-XXXX|  25.07  12.523  38.789  33.344 1497.0317 21:21:33.58M
2015-11-09T21:21:23.315Z|I-OCEAN7-304-XXXX|  25.11  12.524  38.786  33.340 1497.0288 21:21:33.78M
2015-11-09T21:21:23.515Z|I-OCEAN7-304-XXXX|  25.11  12.524  38.788  33.343 1497.0321 21:21:34.00M
2015-11-09T21:21:23.725Z|I-OCEAN7-304-XXXX|  25.07  12.524  38.789  33.343 1497.0315 21:21:34.19M
2015-11-09T21:21:23.920Z|I-OCEAN7-304-XXXX|  25.07  12.524  38.789  33.343 1497.0322 21:21:34.39M
2015-11-09T21:21:24.125Z|I-OCEAN7-304-XXXX|  25.07  12.523  38.790  33.344 1497.0321 21:21:34.59M
2015-11-09T21:21:24.330Z|I-OCEAN7-304-XXXX|  25.05  12.523  38.789  33.344 1497.0314 21:21:34.79M
2015-11-09T21:21:24.535Z|I-OCEAN7-304-XXXX|  25.07  12.523  38.790  33.344 1497.0316 21:21:35.01M
2015-11-09T21:21:24.740Z|I-OCEAN7-304-XXXX|  25.08  12.523  38.789  33.344 1497.0314 21:21:35.21M
2015-11-09T21:21:24.940Z|I-OCEAN7-304-XXXX|  25.01  12.523  38.789  33.344 1497.0300 21:21:35.41M
2015-11-09T21:21:25.145Z|I-OCEAN7-304-XXXX|  24.96  12.523  38.789  33.343 1497.0283 21:21:35.61M
2015-11-09T21:21:25.345Z|I-OCEAN7-304-XXXX|  24.92  12.523  38.788  33.342 1497.0265 21:21:35.81M
2015-11-09T21:21:25.550Z|I-OCEAN7-304-XXXX|  24.88  12.523  38.787  33.342 1497.0249 21:21:36.03M
2015-11-09T21:21:25.750Z|I-OCEAN7-304-XXXX|  24.85  12.523  38.786  33.341 1497.0225 21:21:36.23M
2015-11-09T21:21:25.955Z|I-OCEAN7-304-XXXX|  24.84  12.522  38.785  33.341 1497.0212 21:21:36.43M
2015-11-09T21:21:26.160Z|I-OCEAN7-304-XXXX|  24.79  12.522  38.786  33.342 1497.0210 21:21:36.62M
2015-11-09T21:21:26.360Z|I-OCEAN7-304-XXXX|  24.79  12.522  38.783  33.339 1497.0170 21:21:36.82M
2015-11-09T21:21:26.565Z|I-OCEAN7-304-XXXX|  24.79  12.522  38.781  33.337 1497.0156 21:21:37.04M
2015-11-09T21:21:26.765Z|I-OCEAN7-304-XXXX|  24.76  12.522  38.780  33.336 1497.0128 21:21:37.24M
2015-11-09T21:21:26.970Z|I-OCEAN7-304-XXXX|  24.76  12.522  38.780  33.336 1497.0132 21:21:37.44M
2015-11-09T21:21:27.190Z|I-OCEAN7-304-XXXX|  24.85  12.522  38.781  33.337 1497.0146 21:21:37.64M
2015-11-09T21:21:27.375Z|I-OCEAN7-304-XXXX|  24.87  12.522  38.781  33.337 1497.0151 21:21:37.86M
2015-11-09T21:21:27.580Z|I-OCEAN7-304-XXXX|  24.93  12.522  38.780  33.337 1497.0151 21:21:38.06M
2015-11-09T21:21:27.780Z|I-OCEAN7-304-XXXX|  24.93  12.522  38.783  33.339 1497.0181 21:21:38.25M
2015-11-09T21:21:27.985Z|I-OCEAN7-304-XXXX|  24.96  12.521  38.784  33.340 1497.0187 21:21:38.45M
2015-11-09T21:21:28.185Z|I-OCEAN7-304-XXXX|  25.01  12.521  38.784  33.340 1497.0199 21:21:38.65M
2015-11-09T21:21:28.390Z|I-OCEAN7-304-XXXX|  25.09  12.521  38.784  33.341 1497.0209 21:21:38.85M
2015-11-09T21:21:28.595Z|I-OCEAN7-304-XXXX|  25.12  12.521  38.784  33.341 1497.0214 21:21:39.07M
2015-11-09T21:21:28.795Z|I-OCEAN7-304-XXXX|  25.18  12.521  38.785  33.341 1497.0228 21:21:39.27M
2015-11-09T21:21:29.000Z|I-OCEAN7-304-XXXX|  25.18  12.521  38.785  33.342 1497.0239 21:21:39.47M
2015-11-09T21:21:29.205Z|I-OCEAN7-304-XXXX|  25.23  12.521  38.786  33.342 1497.0254 21:21:39.67M
2015-11-09T21:21:29.405Z|I-OCEAN7-304-XXXX|  25.27  12.521  38.786  33.342 1497.0261 21:21:39.87M
2015-11-09T21:21:29.610Z|I-OCEAN7-304-XXXX|  25.27  12.521  38.785  33.341 1497.0253 21:21:40.09M
2015-11-09T21:21:29.810Z|I-OCEAN7-304-XXXX|  25.26  12.522  38.785  33.341 1497.0261 21:21:40.28M
2015-11-09T21:21:30.015Z|I-OCEAN7-304-XXXX|  25.34  12.522  38.785  33.341 1497.0270 21:21:40.48M
2015-11-09T21:21:30.220Z|I-OCEAN7-304-XXXX|  25.33  12.522  38.785  33.341 1497.0266 21:21:40.68M
2015-11-09T21:21:30.420Z|I-OCEAN7-304-XXXX|  25.29  12.522  38.785  33.341 1497.0266 21:21:40.88M
2015-11-09T21:21:30.625Z|I-OCEAN7-304-XXXX|  25.29  12.522  38.786  33.342 1497.0272 21:21:41.10M
2015-11-09T21:21:30.830Z|I-OCEAN7-304-XXXX|  25.24  12.522  38.787  33.342 1497.0273 21:21:41.30M
2015-11-09T21:21:31.030Z|I-OCEAN7-304-XXXX|  25.19  12.522  38.786  33.342 1497.0269 21:21:41.50M
2015-11-09T21:21:31.235Z|I-OCEAN7-304-XXXX|  25.18  12.522  38.786  33.342 1497.0265 21:21:41.70M
2015-11-09T21:21:31.435Z|I-OCEAN7-304-XXXX|  25.13  12.522  38.786  33.341 1497.0254 21:21:41.90M
2015-11-09T21:21:31.655Z|I-OCEAN7-304-XXXX|  25.10  12.522  38.785  33.340 1497.0245 21:21:42.12M
2015-11-09T21:21:31.840Z|I-OCEAN7-304-XXXX|  25.06  12.522  38.784  33.339 1497.0231 21:21:42.33M
2015-11-09T21:21:32.046Z|I-OCEAN7-304-XXXX|  25.00  12.522  38.783  33.339 1497.0208 21:21:42.51M
2015-11-09T21:21:32.285Z|I-OCEAN7-304-XXXX|  24.97  12.522  38.783  33.339 1497.0194 21:21:42.71M
2015-11-09T21:21:32.450Z|I-OCEAN7-304-XXXX|  24.94  12.522  38.782  33.338 1497.0184 21:21:42.91M
2015-11-09T21:21:32.655Z|I-OCEAN7-304-XXXX|  24.88  12.522  38.782  33.339 1497.0175 21:21:43.13M
2015-11-09T21:21:32.855Z|I-OCEAN7-304-XXXX|  24.84  12.522  38.782  33.338 1497.0160 21:21:43.33M
2015-11-09T21:21:33.060Z|I-OCEAN7-304-XXXX|  24.81  12.522  38.782  33.338 1497.0157 21:21:43.53M
2015-11-09T21:21:33.260Z|I-OCEAN7-304-XXXX|  24.78  12.522  38.782  33.337 1497.0159 21:21:43.73M
2015-11-09T21:21:33.465Z|I-OCEAN7-304-XXXX|  24.78  12.522  38.781  33.337 1497.0149 21:21:43.93M
2015-11-09T21:21:33.670Z|I-OCEAN7-304-XXXX|  24.74  12.523  38.780  33.335 1497.0133 21:21:44.15M
2015-11-09T21:21:33.875Z|I-OCEAN7-304-XXXX|  24.71  12.523  38.778  33.334 1497.0109 21:21:44.35M
2015-11-09T21:21:34.075Z|I-OCEAN7-304-XXXX|  24.71  12.523  38.783  33.339 1497.0165 21:21:44.55M
2015-11-09T21:21:34.280Z|I-OCEAN7-304-XXXX|  24.69  12.522  38.783  33.339 1497.0160 21:21:44.74M
2015-11-09T21:21:34.480Z|I-OCEAN7-304-XXXX|  24.71  12.522  38.783  33.339 1497.0162 21:21:44.94M
2015-11-09T21:21:34.686Z|I-OCEAN7-304-XXXX|  24.68  12.522  38.788  33.344 1497.0217 21:21:45.16M
2015-11-09T21:21:34.890Z|I-OCEAN7-304-XXXX|  24.68  12.523  38.789  33.344 1497.0229 21:21:45.36M
2015-11-09T21:21:35.090Z|I-OCEAN7-304-XXXX|  24.68  12.523  38.790  33.345 1497.0240 21:21:45.56M
2015-11-09T21:21:35.295Z|I-OCEAN7-304-XXXX|  24.73  12.523  38.790  33.345 1497.0259 21:21:45.76M
2015-11-09T21:21:35.500Z|I-OCEAN7-304-XXXX|  24.77  12.523  38.791  33.346 1497.0271 21:21:45.96M
2015-11-09T21:21:35.695Z|I-OCEAN7-304-XXXX|  24.82  12.523  38.788  33.344 1497.0244 21:21:46.18M
2015-11-09T21:21:35.906Z|I-OCEAN7-304-XXXX|  24.82  12.522  38.787  33.343 1497.0225 21:21:46.37M
2015-11-09T21:21:36.127Z|I-OCEAN7-304-XXXX|  24.89  12.522  38.783  33.339 1497.0188 21:21:46.58M
2015-11-09T21:21:36.310Z|I-OCEAN7-304-XXXX|  24.89  12.522  38.779  33.335 1497.0139 21:21:46.79M
2015-11-09T21:21:36.515Z|I-OCEAN7-304-XXXX|  24.90  12.522  38.778  33.334 1497.0125 21:21:46.97M
2015-11-09T21:21:36.715Z|I-OCEAN7-304-XXXX|  24.95  12.522  38.780  33.336 1497.0151 21:21:47.19M
2015-11-09T21:21:36.921Z|I-OCEAN7-304-XXXX|  24.96  12.522  38.780  33.337 1497.0156 21:21:47.39M
2015-11-09T21:21:37.120Z|I-OCEAN7-304-XXXX|  25.00  12.522  38.780  33.337 1497.0159 21:21:47.59M
2015-11-09T21:21:37.327Z|I-OCEAN7-304-XXXX|  25.04  12.522  38.780  33.336 1497.0172 21:21:47.79M
2015-11-09T21:21:37.526Z|I-OCEAN7-304-XXXX|  25.03  12.522  38.780  33.336 1497.0178 21:21:48.01M
2015-11-09T21:21:37.731Z|I-OCEAN7-304-XXXX|  25.00  12.522  38.781  33.337 1497.0182 21:21:48.21M
2015-11-09T21:21:37.931Z|I-OCEAN7-304-XXXX|  25.05  12.522  38.781  33.337 1497.0190 21:21:48.40M
2015-11-09T21:21:38.136Z|I-OCEAN7-304-XXXX|  25.05  12.522  38.781  33.337 1497.0192 21:21:48.60M
2015-11-09T21:21:38.341Z|I-OCEAN7-304-XXXX|  25.05  12.522  38.781  33.337 1497.0189 21:21:48.80M
2015-11-09T21:21:38.541Z|I-OCEAN7-304-XXXX|  25.06  12.522  38.781  33.337 1497.0200 21:21:49.02M
2015-11-09T21:21:38.746Z|I-OCEAN7-304-XXXX|  25.06  12.523  38.782  33.338 1497.0212 21:21:49.22M
2015-11-09T21:21:38.951Z|I-OCEAN7-304-XXXX|  25.07  12.523  38.783  33.338 1497.0223 21:21:49.42M
2015-11-09T21:21:39.151Z|I-OCEAN7-304-XXXX|  25.05  12.523  38.784  33.339 1497.0233 21:21:49.62M
2015-11-09T21:21:39.356Z|I-OCEAN7-304-XXXX|  25.05  12.523  38.784  33.339 1497.0236 21:21:49.82M
2015-11-09T21:21:39.556Z|I-OCEAN7-304-XXXX|  25.01  12.523  38.784  33.339 1497.0232 21:21:50.03M
2015-11-09T21:21:39.761Z|I-OCEAN7-304-XXXX|  25.01  12.523  38.784  33.339 1497.0231 21:21:50.23M
2015-11-09T21:21:39.966Z|I-OCEAN7-304-XXXX|  25.04  12.523  38.783  33.338 1497.0225 21:21:50.43M
2015-11-09T21:21:40.167Z|I-OCEAN7-304-XXXX|  25.00  12.523  38.783  33.338 1497.0228 21:21:50.63M
2015-11-09T21:21:40.371Z|I-OCEAN7-304-XXXX|  24.98  12.523  38.783  33.339 1497.0221 21:21:50.83M
2015-11-09T21:21:40.591Z|I-OCEAN7-304-XXXX|  24.95  12.523  38.779  33.335 1497.0161 21:21:51.05M
2015-11-09T21:21:40.776Z|I-OCEAN7-304-XXXX|  25.01  12.522  38.782  33.338 1497.0199 21:21:51.27M
2015-11-09T21:21:40.976Z|I-OCEAN7-304-XXXX|  25.01  12.522  38.783  33.338 1497.0209 21:21:51.45M
2015-11-09T21:21:41.181Z|I-OCEAN7-304-XXXX|  25.01  12.523  38.783  33.339 1497.0221 21:21:51.65M
2015-11-09T21:21:41.381Z|I-OCEAN7-304-XXXX|  25.01  12.523  38.784  33.339 1497.0231 21:21:51.85M
2015-11-09T21:21:41.586Z|I-OCEAN7-304-XXXX|  25.01  12.522  38.785  33.340 1497.0234 21:21:52.06M
2015-11-09T21:21:41.791Z|I-OCEAN7-304-XXXX|  25.01  12.522  38.786  33.341 1497.0245 21:21:52.26M
2015-11-09T21:21:41.996Z|I-OCEAN7-304-XXXX|  24.98  12.523  38.787  33.343 1497.0259 21:21:52.46M
2015-11-09T21:21:42.196Z|I-OCEAN7-304-XXXX|  25.03  12.522  38.789  33.344 1497.0284 21:21:52.66M
2015-11-09T21:21:42.401Z|I-OCEAN7-304-XXXX|  24.97  12.522  38.789  33.344 1497.0273 21:21:52.86M
2015-11-09T21:21:42.601Z|I-OCEAN7-304-XXXX|  25.03  12.522  38.790  33.345 1497.0288 21:21:53.08M
2015-11-09T21:21:42.807Z|I-OCEAN7-304-XXXX|  25.03  12.522  38.790  33.346 1497.0293 21:21:53.28M
2015-11-09T21:21:43.010Z|I-OCEAN7-304-XXXX|  25.04  12.522  38.802  33.357 1497.0419 21:21:53.48M
2015-11-09T21:21:43.211Z|I-OCEAN7-304-XXXX|  25.04  12.522  38.803  33.358 1497.0424 21:21:53.68M
2015-11-09T21:21:43.416Z|I-OCEAN7-304-XXXX|  25.04  12.522  38.804  33.359 1497.0435 21:21:53.88M
2015-11-09T21:21:43.616Z|I-OCEAN7-304-XXXX|  25.06  12.522  38.800  33.356 1497.0394 21:21:54.10M
2015-11-09T21:21:43.821Z|I-OCEAN7-304-XXXX|  25.10  12.522  38.799  33.354 1497.0383 21:21:54.29M
2015-11-09T21:21:44.026Z|I-OCEAN7-304-XXXX|  25.13  12.521  38.797  33.353 1497.0364 21:21:54.49M
2015-11-09T21:21:44.226Z|I-OCEAN7-304-XXXX|  25.14  12.521  38.795  33.352 1497.0344 21:21:54.69M
2015-11-09T21:21:44.431Z|I-OCEAN7-304-XXXX|  25.14  12.521  38.796  33.352 1497.0352 21:21:54.89M
2015-11-09T21:21:44.631Z|I-OCEAN7-304-XXXX|  25.17  12.521  38.797  33.353 1497.0364 21:21:55.11M
2015-11-09T21:21:44.836Z|I-OCEAN7-304-XXXX|  25.16  12.521  38.796  33.353 1497.0348 21:21:55.31M
2015-11-09T21:21:45.056Z|I-OCEAN7-304-XXXX|  25.16  12.521  38.796  33.352 1497.0336 21:21:55.51M
2015-11-09T21:21:45.246Z|I-OCEAN7-304-XXXX|  25.16  12.521  38.795  33.352 1497.0331 21:21:55.73M
2015-11-09T21:21:45.446Z|I-OCEAN7-304-XXXX|  25.13  12.521  38.795  33.352 1497.0322 21:21:55.91M
2015-11-09T21:21:45.651Z|I-OCEAN7-304-XXXX|  25.10  12.521  38.794  33.351 1497.0311 21:21:56.13M
2015-11-09T21:21:45.851Z|I-OCEAN7-304-XXXX|  25.08  12.521  38.794  33.351 1497.0304 21:21:56.33M
2015-11-09T21:21:46.056Z|I-OCEAN7-304-XXXX|  25.03  12.521  38.800  33.356 1497.0363 21:21:56.52M
2015-11-09T21:21:46.256Z|I-OCEAN7-304-XXXX|  25.03  12.521  38.800  33.357 1497.0376 21:21:56.72M
2015-11-09T21:21:46.461Z|I-OCEAN7-304-XXXX|  25.03  12.521  38.801  33.358 1497.0391 21:21:56.92M
2015-11-09T21:21:46.661Z|I-OCEAN7-304-XXXX|  25.00  12.521  38.803  33.359 1497.0408 21:21:57.14M
2015-11-09T21:21:46.885Z|I-OCEAN7-304-XXXX|  24.95  12.521  38.804  33.359 1497.0410 21:21:57.34M
2015-11-09T21:21:47.071Z|I-OCEAN7-304-XXXX|  24.95  12.521  38.804  33.360 1497.0415 21:21:57.54M
2015-11-09T21:21:47.271Z|I-OCEAN7-304-XXXX|  24.94  12.521  38.805  33.360 1497.0421 21:21:57.74M
2015-11-09T21:21:47.476Z|I-OCEAN7-304-XXXX|  24.94  12.521  38.805  33.360 1497.0426 21:21:57.93M
2015-11-09T21:21:47.681Z|I-OCEAN7-304-XXXX|  24.88  12.522  38.805  33.360 1497.0415 21:21:58.16M
2015-11-09T21:21:47.881Z|I-OCEAN7-304-XXXX|  24.88  12.522  38.804  33.359 1497.0416 21:21:58.35M
2015-11-09T21:21:48.087Z|I-OCEAN7-304-XXXX|  24.89  12.522  38.803  33.359 1497.0415 21:21:58.55M
2015-11-09T21:21:48.287Z|I-OCEAN7-304-XXXX|  24.89  12.522  38.802  33.358 1497.0402 21:21:58.75M
2015-11-09T21:21:48.491Z|I-OCEAN7-304-XXXX|  24.93  12.522  38.801  33.357 1497.0389 21:21:58.95M
2015-11-09T21:21:48.696Z|I-OCEAN7-304-XXXX|  24.90  12.522  38.797  33.353 1497.0344 21:21:59.17M
2015-11-09T21:21:48.896Z|I-OCEAN7-304-XXXX|  24.86  12.522  38.797  33.353 1497.0341 21:21:59.37M
2015-11-09T21:21:49.101Z|I-OCEAN7-304-XXXX|  24.85  12.522  38.798  33.353 1497.0341 21:21:59.57M
2015-11-09T21:21:49.301Z|I-OCEAN7-304-XXXX|  24.91  12.522  38.798  33.353 1497.0352 21:21:59.77M
2015-11-09T21:21:49.521Z|I-OCEAN7-304-XXXX|  24.90  12.522  38.798  33.353 1497.0361 21:21:59.97M
2015-11-09T21:21:49.711Z|I-OCEAN7-304-XXXX|  24.93  12.522  38.798  33.353 1497.0372 21:22:00.20M
2015-11-09T21:21:49.911Z|I-OCEAN7-304-XXXX|  24.92  12.523  38.799  33.354 1497.0387 21:22:00.38M
2015-11-09T21:21:50.116Z|I-OCEAN7-304-XXXX|  24.92  12.523  38.800  33.354 1497.0397 21:22:00.58M
2015-11-09T21:21:50.321Z|I-OCEAN7-304-XXXX|  24.88  12.523  38.800  33.354 1497.0394 21:22:00.78M
2015-11-09T21:21:50.521Z|I-OCEAN7-304-XXXX|  24.85  12.523  38.800  33.354 1497.0393 21:22:01.00M
2015-11-09T21:21:50.727Z|I-OCEAN7-304-XXXX|  24.85  12.523  38.800  33.354 1497.0393 21:22:01.20M
2015-11-09T21:21:50.931Z|I-OCEAN7-304-XXXX|  24.81  12.523  38.800  33.355 1497.0386 21:22:01.40M
2015-11-09T21:21:51.131Z|I-OCEAN7-304-XXXX|  24.77  12.523  38.800  33.355 1497.0375 21:22:01.60M
2015-11-09T21:21:51.336Z|I-OCEAN7-304-XXXX|  24.77  12.523  38.800  33.354 1497.0371 21:22:01.80M
2015-11-09T21:21:51.536Z|I-OCEAN7-304-XXXX|  24.75  12.523  38.800  33.355 1497.0376 21:22:02.02M
2015-11-09T21:21:51.741Z|I-OCEAN7-304-XXXX|  24.76  12.523  38.800  33.355 1497.0388 21:22:02.21M
2015-11-09T21:21:51.941Z|I-OCEAN7-304-XXXX|  24.76  12.523  38.801  33.355 1497.0389 21:22:02.41M
2015-11-09T21:21:52.146Z|I-OCEAN7-304-XXXX|  24.79  12.524  38.800  33.354 1497.0399 21:22:02.61M
2015-11-09T21:21:52.346Z|I-OCEAN7-304-XXXX|  24.73  12.524  38.800  33.353 1497.0393 21:22:02.81M
2015-11-09T21:21:52.551Z|I-OCEAN7-304-XXXX|  24.73  12.524  38.799  33.353 1497.0382 21:22:03.03M
2015-11-09T21:21:52.751Z|I-OCEAN7-304-XXXX|  24.79  12.524  38.798  33.352 1497.0378 21:22:03.23M
2015-11-09T21:21:52.956Z|I-OCEAN7-304-XXXX|  24.82  12.524  38.797  33.351 1497.0371 21:22:03.43M
2015-11-09T21:21:53.161Z|I-OCEAN7-304-XXXX|  24.85  12.524  38.796  33.350 1497.0360 21:22:03.63M
2015-11-09T21:21:53.367Z|I-OCEAN7-304-XXXX|  24.93  12.524  38.794  33.348 1497.0350 21:22:03.83M
2015-11-09T21:21:53.567Z|I-OCEAN7-304-XXXX|  24.96  12.524  38.793  33.347 1497.0343 21:22:04.05M
2015-11-09T21:21:53.771Z|I-OCEAN7-304-XXXX|  25.02  12.524  38.792  33.346 1497.0355 21:22:04.25M
2015-11-09T21:21:53.991Z|I-OCEAN7-304-XXXX|  25.05  12.525  38.792  33.345 1497.0366 21:22:04.44M
2015-11-09T21:21:54.176Z|I-OCEAN7-304-XXXX|  25.09  12.525  38.791  33.344 1497.0376 21:22:04.66M
2015-11-09T21:21:54.381Z|I-OCEAN7-304-XXXX|  25.14  12.525  38.797  33.349 1497.0453 21:22:04.84M
2015-11-09T21:21:54.581Z|I-OCEAN7-304-XXXX|  25.20  12.526  38.797  33.349 1497.0471 21:22:05.06M
2015-11-09T21:21:54.781Z|I-OCEAN7-304-XXXX|  25.28  12.526  38.796  33.348 1497.0483 21:22:05.26M
2015-11-09T21:21:54.986Z|I-OCEAN7-304-XXXX|  25.28  12.526  38.796  33.348 1497.0486 21:22:05.46M
2015-11-09T21:21:55.191Z|I-OCEAN7-304-XXXX|  25.32  12.526  38.797  33.349 1497.0496 21:22:05.66M
2015-11-09T21:21:55.391Z|I-OCEAN7-304-XXXX|  25.40  12.525  38.797  33.350 1497.0503 21:22:05.86M
2015-11-09T21:21:55.596Z|I-OCEAN7-304-XXXX|  25.38  12.525  38.798  33.351 1497.0510 21:22:06.07M
2015-11-09T21:21:55.801Z|I-OCEAN7-304-XXXX|  25.38  12.525  38.799  33.352 1497.0515 21:22:06.27M
2015-11-09T21:21:56.007Z|I-OCEAN7-304-XXXX|  25.36  12.525  38.799  33.352 1497.0499 21:22:06.47M
2015-11-09T21:21:56.208Z|I-OCEAN7-304-XXXX|  25.38  12.525  38.799  33.352 1497.0499 21:22:06.67M
2015-11-09T21:21:56.411Z|I-OCEAN7-304-XXXX|  25.38  12.524  38.793  33.346 1497.0421 21:22:06.87M
2015-11-09T21:21:56.611Z|I-OCEAN7-304-XXXX|  25.32  12.524  38.792  33.345 1497.0391 21:22:07.09M
2015-11-09T21:21:56.816Z|I-OCEAN7-304-XXXX|  25.28  12.523  38.790  33.345 1497.0363 21:22:07.29M
2015-11-09T21:21:57.016Z|I-OCEAN7-304-XXXX|  25.25  12.523  38.792  33.347 1497.0359 21:22:07.49M
2015-11-09T21:21:57.221Z|I-OCEAN7-304-XXXX|  25.19  12.522  38.792  33.347 1497.0339 21:22:07.69M
2015-11-09T21:21:57.426Z|I-OCEAN7-304-XXXX|  25.10  12.522  38.792  33.348 1497.0311 21:22:07.88M
2015-11-09T21:21:57.626Z|I-OCEAN7-304-XXXX|  25.05  12.521  38.792  33.348 1497.0289 21:22:08.11M
2015-11-09T21:21:57.832Z|I-OCEAN7-304-XXXX|  25.01  12.521  38.792  33.349 1497.0282 21:22:08.30M
2015-11-09T21:21:58.036Z|I-OCEAN7-304-XXXX|  24.96  12.521  38.792  33.349 1497.0266 21:22:08.50M
2015-11-09T21:21:58.236Z|I-OCEAN7-304-XXXX|  24.90  12.520  38.798  33.354 1497.0315 21:22:08.70M
2015-11-09T21:21:58.456Z|I-OCEAN7-304-XXXX|  24.89  12.520  38.798  33.355 1497.0305 21:22:08.90M
2015-11-09T21:21:58.641Z|I-OCEAN7-304-XXXX|  24.82  12.520  38.797  33.355 1497.0282 21:22:09.14M
2015-11-09T21:21:58.847Z|I-OCEAN7-304-XXXX|  24.82  12.520  38.790  33.348 1497.0198 21:22:09.32M
2015-11-09T21:21:59.051Z|I-OCEAN7-304-XXXX|  24.77  12.520  38.786  33.344 1497.0150 21:22:09.52M
2015-11-09T21:21:59.247Z|I-OCEAN7-304-XXXX|  24.80  12.520  38.787  33.345 1497.0167 21:22:09.72M
2015-11-09T21:21:59.456Z|I-OCEAN7-304-XXXX|  24.75  12.520  38.788  33.346 1497.0175 21:22:09.91M
2015-11-09T21:21:59.657Z|I-OCEAN7-304-XXXX|  24.74  12.520  38.790  33.347 1497.0197 21:22:10.14M
2015-11-09T21:21:59.861Z|I-OCEAN7-304-XXXX|  24.65  12.521  38.791  33.348 1497.0206 21:22:10.33M