2015-11-09T21:15:00.199Z|I-OCEAN7-304-XXXX|  24.92  12.532  38.857  33.400 1497.1267 21:15:10.65M
2015-11-09T21:15:00.399Z|I-OCEAN7-304-XXXX|  24.97  12.532  38.857  33.401 1497.1287 21:15:10.85M
2015-11-09T21:15:00.603Z|I-OCEAN7-304-XXXX|  25.04  12.533  38.858  33.402 1497.1312 21:15:11.07M
2015-11-09T21:15:00.810Z|I-OCEAN7-304-XXXX|  25.10  12.533  38.859  33.402 1497.1335 21:15:11.27M
2015-11-09T21:15:01.009Z|I-OCEAN7-304-XXXX|  25.15  12.533  38.858  33.401 1497.1340 21:15:11.46M
2015-11-09T21:15:01.214Z|I-OCEAN7-304-XXXX|  25.24  12.533  38.858  33.401 1497.1356 21:15:11.66M
2015-11-09T21:15:01.414Z|I-OCEAN7-304-XXXX|  25.28  12.533  38.858  33.400 1497.1351 21:15:11.86M
2015-11-09T21:15:01.619Z|I-OCEAN7-304-XXXX|  25.28  12.533  38.861  33.404 1497.1388 21:15:12.08M
2015-11-09T21:15:01.824Z|I-OCEAN7-304-XXXX|  25.31  12.533  38.856  33.399 1497.1338 21:15:12.28M
2015-11-09T21:15:02.024Z|I-OCEAN7-304-XXXX|  25.34  12.533  38.842  33.385 1497.1183 21:15:12.48M
2015-11-09T21:15:02.229Z|I-OCEAN7-304-XXXX|  25.38  12.533  38.840  33.384 1497.1166 21:15:12.68M
2015-11-09T21:15:02.429Z|I-OCEAN7-304-XXXX|  25.39  12.533  38.836  33.380 1497.1111 21:15:12.88M
2015-11-09T21:15:02.629Z|I-OCEAN7-304-XXXX|  25.39  12.533  38.836  33.380 1497.1116 21:15:13.09M
2015-11-09T21:15:02.839Z|I-OCEAN7-304-XXXX|  25.39  12.531  38.836  33.382 1497.1069 21:15:13.29M
2015-11-09T21:15:03.059Z|I-OCEAN7-304-XXXX|  25.34  12.530  38.838  33.384 1497.1073 21:15:13.49M
2015-11-09T21:15:03.244Z|I-OCEAN7-304-XXXX|  25.32  12.531  38.839  33.385 1497.1086 21:15:13.71M
2015-11-09T21:15:03.444Z|I-OCEAN7-304-XXXX|  25.27  12.531  38.840  33.386 1497.1090 21:15:13.89M
2015-11-09T21:15:03.649Z|I-OCEAN7-304-XXXX|  25.27  12.531  38.840  33.386 1497.1100 21:15:14.11M
2015-11-09T21:15:03.854Z|I-OCEAN7-304-XXXX|  25.26  12.531  38.841  33.387 1497.1115 21:15:14.31M
2015-11-09T21:15:04.054Z|I-OCEAN7-304-XXXX|  25.24  12.531  38.854  33.399 1497.1257 21:15:14.51M
2015-11-09T21:15:04.259Z|I-OCEAN7-304-XXXX|  25.20  12.531  38.856  33.400 1497.1273 21:15:14.71M
2015-11-09T21:15:04.459Z|I-OCEAN7-304-XXXX|  25.15  12.531  38.857  33.402 1497.1289 21:15:14.91M
2015-11-09T21:15:04.664Z|I-OCEAN7-304-XXXX|  25.11  12.532  38.858  33.402 1497.1306 21:15:15.12M
2015-11-09T21:15:04.869Z|I-OCEAN7-304-XXXX|  25.09  12.532  38.858  33.401 1497.1302 21:15:15.32M
2015-11-09T21:15:05.069Z|I-OCEAN7-304-XXXX|  25.06  12.533  38.857  33.401 1497.1302 21:15:15.52M
2015-11-09T21:15:05.274Z|I-OCEAN7-304-XXXX|  25.03  12.533  38.857  33.400 1497.1309 21:15:15.72M
2015-11-09T21:15:05.474Z|I-OCEAN7-304-XXXX|  25.00  12.534  38.850  33.393 1497.1232 21:15:15.92M
2015-11-09T21:15:05.679Z|I-OCEAN7-304-XXXX|  24.93  12.534  38.849  33.392 1497.1223 21:15:16.14M
2015-11-09T21:15:05.884Z|I-OCEAN7-304-XXXX|  24.88  12.534  38.849  33.391 1497.1217 21:15:16.34M
2015-11-09T21:15:06.084Z|I-OCEAN7-304-XXXX|  24.92  12.535  38.848  33.390 1497.1222 21:15:16.54M
2015-11-09T21:15:06.284Z|I-OCEAN7-304-XXXX|  24.92  12.535  38.848  33.390 1497.1221 21:15:16.73M
2015-11-09T21:15:06.489Z|I-OCEAN7-304-XXXX|  24.87  12.535  38.848  33.390 1497.1216 21:15:16.93M
2015-11-09T21:15:06.697Z|I-OCEAN7-304-XXXX|  24.87  12.534  38.848  33.391 1497.1211 21:15:17.15M
2015-11-09T21:15:06.894Z|I-OCEAN7-304-XXXX|  24.87  12.534  38.848  33.391 1497.1206 21:15:17.35M
2015-11-09T21:15:07.099Z|I-OCEAN7-304-XXXX|  24.85  12.534  38.850  33.392 1497.1216 21:15:17.55M
2015-11-09T21:15:07.304Z|I-OCEAN7-304-XXXX|  24.85  12.534  38.851  33.393 1497.1223 21:15:17.75M
2015-11-09T21:15:07.524Z|I-OCEAN7-304-XXXX|  24.79  12.534  38.852  33.395 1497.1230 21:15:17.95M
2015-11-09T21:15:07.709Z|I-OCEAN7-304-XXXX|  24.82  12.534  38.854  33.396 1497.1250 21:15:18.19M
2015-11-09T21:15:07.914Z|I-OCEAN7-304-XXXX|  24.83  12.534  38.857  33.399 1497.1288 21:15:18.37M
2015-11-09T21:15:08.114Z|I-OCEAN7-304-XXXX|  24.80  12.534  38.857  33.399 1497.1284 21:15:18.57M
2015-11-09T21:15:08.319Z|I-OCEAN7-304-XXXX|  24.80  12.534  38.857  33.399 1497.1279 21:15:18.77M
2015-11-09T21:15:08.519Z|I-OCEAN7-304-XXXX|  24.83  12.533  38.856  33.399 1497.1271 21:15:18.97M
2015-11-09T21:15:08.724Z|I-OCEAN7-304-XXXX|  24.83  12.533  38.855  33.398 1497.1260 21:15:19.18M
2015-11-09T21:15:08.929Z|I-OCEAN7-304-XXXX|  24.82  12.533  38.854  33.397 1497.1251 21:15:19.38M
2015-11-09T21:15:09.129Z|I-OCEAN7-304-XXXX|  24.82  12.533  38.854  33.397 1497.1239 21:15:19.58M
2015-11-09T21:15:09.334Z|I-OCEAN7-304-XXXX|  24.78  12.533  38.853  33.396 1497.1217 21:15:19.78M
2015-11-09T21:15:09.539Z|I-OCEAN7-304-XXXX|  24.77  12.533  38.858  33.401 1497.1274 21:15:20.00M
2015-11-09T21:15:09.739Z|I-OCEAN7-304-XXXX|  24.73  12.533  38.856  33.399 1497.1248 21:15:20.20M
2015-11-09T21:15:09.944Z|I-OCEAN7-304-XXXX|  24.73  12.534  38.855  33.398 1497.1246 21:15:20.40M
2015-11-09T21:15:10.144Z|I-OCEAN7-304-XXXX|  24.74  12.534  38.854  33.397 1497.1252 21:15:20.60M
2015-11-09T21:15:10.349Z|I-OCEAN7-304-XXXX|  24.75  12.534  38.853  33.396 1497.1249 21:15:20.80M
2015-11-09T21:15:10.549Z|I-OCEAN7-304-XXXX|  24.75  12.534  38.857  33.399 1497.1290 21:15:21.01M
2015-11-09T21:15:10.754Z|I-OCEAN7-304-XXXX|  24.75  12.535  38.857  33.399 1497.1299 21:15:21.21M
2015-11-09T21:15:10.959Z|I-OCEAN7-304-XXXX|  24.75  12.535  38.858  33.400 1497.1312 21:15:21.41M
2015-11-09T21:15:11.159Z|I-OCEAN7-304-XXXX|  24.75  12.535  38.859  33.401 1497.1321 21:15:21.61M
2015-11-09T21:15:11.364Z|I-OCEAN7-304-XXXX|  24.76  12.535  38.859  33.401 1497.1327 21:15:21.81M
2015-11-09T21:15:11.569Z|I-OCEAN7-304-XXXX|  24.80  12.535  38.860  33.401 1497.1339 21:15:22.03M
2015-11-09T21:15:11.769Z|I-OCEAN7-304-XXXX|  24.85  12.535  38.860  33.402 1497.1350 21:15:22.23M
2015-11-09T21:15:11.989Z|I-OCEAN7-304-XXXX|  24.88  12.535  38.861  33.402 1497.1368 21:15:22.43M
2015-11-09T21:15:12.174Z|I-OCEAN7-304-XXXX|  24.93  12.535  38.852  33.394 1497.1281 21:15:22.64M
2015-11-09T21:15:12.379Z|I-OCEAN7-304-XXXX|  24.91  12.535  38.851  33.392 1497.1268 21:15:22.82M
2015-11-09T21:15:12.584Z|I-OCEAN7-304-XXXX|  24.94  12.535  38.850  33.391 1497.1256 21:15:23.04M
2015-11-09T21:15:12.784Z|I-OCEAN7-304-XXXX|  24.99  12.535  38.849  33.391 1497.1246 21:15:23.24M
2015-11-09T21:15:12.984Z|I-OCEAN7-304-XXXX|  25.04  12.534  38.848  33.391 1497.1240 21:15:23.44M
2015-11-09T21:15:13.194Z|I-OCEAN7-304-XXXX|  25.08  12.534  38.848  33.390 1497.1227 21:15:23.64M
2015-11-09T21:15:13.389Z|I-OCEAN7-304-XXXX|  25.13  12.534  38.847  33.390 1497.1221 21:15:23.84M
2015-11-09T21:15:13.594Z|I-OCEAN7-304-XXXX|  25.18  12.533  38.846  33.390 1497.1208 21:15:24.06M
2015-11-09T21:15:13.799Z|I-OCEAN7-304-XXXX|  25.23  12.532  38.847  33.391 1497.1206 21:15:24.26M
2015-11-09T21:15:14.004Z|I-OCEAN7-304-XXXX|  25.25  12.532  38.848  33.392 1497.1216 21:15:24.46M
2015-11-09T21:15:14.204Z|I-OCEAN7-304-XXXX|  25.29  12.532  38.854  33.398 1497.1290 21:15:24.66M
2015-11-09T21:15:14.404Z|I-OCEAN7-304-XXXX|  25.34  12.532  38.854  33.398 1497.1305 21:15:24.86M
2015-11-09T21:15:14.614Z|I-OCEAN7-304-XXXX|  25.34  12.532  38.855  33.398 1497.1313 21:15:25.07M
2015-11-09T21:15:14.814Z|I-OCEAN7-304-XXXX|  25.40  12.533  38.855  33.398 1497.1332 21:15:25.27M
2015-11-09T21:15:15.019Z|I-OCEAN7-304-XXXX|  25.41  12.533  38.855  33.398 1497.1333 21:15:25.47M
2015-11-09T21:15:15.219Z|I-OCEAN7-304-XXXX|  25.41  12.533  38.855  33.398 1497.1343 21:15:25.67M
2015-11-09T21:15:15.424Z|I-OCEAN7-304-XXXX|  25.40  12.533  38.855  33.399 1497.1343 21:15:25.87M
2015-11-09T21:15:15.629Z|I-OCEAN7-304-XXXX|  25.40  12.533  38.856  33.399 1497.1350 21:15:26.09M
2015-11-09T21:15:15.829Z|I-OCEAN7-304-XXXX|  25.37  12.533  38.856  33.399 1497.1338 21:15:26.29M
2015-11-09T21:15:16.034Z|I-OCEAN7-304-XXXX|  25.36  12.533  38.856  33.399 1497.1333 21:15:26.49M
2015-11-09T21:15:16.234Z|I-OCEAN7-304-XXXX|  25.32  12.532  38.856  33.399 1497.1324 21:15:26.69M
2015-11-09T21:15:16.454Z|I-OCEAN7-304-XXXX|  25.26  12.532  38.856  33.399 1497.1315 21:15:26.89M
2015-11-09T21:15:16.644Z|I-OCEAN7-304-XXXX|  25.26  12.532  38.856  33.399 1497.1315 21:15:27.12M
2015-11-09T21:15:16.844Z|I-OCEAN7-304-XXXX|  25.23  12.533  38.856  33.400 1497.1318 21:15:27.30M
2015-11-09T21:15:17.049Z|I-OCEAN7-304-XXXX|  25.23  12.533  38.856  33.399 1497.1322 21:15:27.50M
2015-11-09T21:15:17.249Z|I-OCEAN7-304-XXXX|  25.13  12.533  38.857  33.400 1497.1311 21:15:27.70M
2015-11-09T21:15:17.454Z|I-OCEAN7-304-XXXX|  25.08  12.533  38.858  33.401 1497.1316 21:15:27.90M
2015-11-09T21:15:17.660Z|I-OCEAN7-304-XXXX|  25.00  12.532  38.859  33.402 1497.1302 21:15:28.12M
2015-11-09T21:15:17.864Z|I-OCEAN7-304-XXXX|  24.95  12.532  38.860  33.403 1497.1305 21:15:28.32M
2015-11-09T21:15:18.064Z|I-OCEAN7-304-XXXX|  24.90  12.532  38.858  33.402 1497.1283 21:15:28.52M
2015-11-09T21:15:18.269Z|I-OCEAN7-304-XXXX|  24.81  12.532  38.858  33.402 1497.1260 21:15:28.72M
2015-11-09T21:15:18.469Z|I-OCEAN7-304-XXXX|  24.77  12.532  38.856  33.400 1497.1234 21:15:28.92M
2015-11-09T21:15:18.669Z|I-OCEAN7-304-XXXX|  24.73  12.532  38.856  33.400 1497.1218 21:15:29.14M
2015-11-09T21:15:18.874Z|I-OCEAN7-304-XXXX|  24.75  12.532  38.855  33.399 1497.1217 21:15:29.33M
2015-11-09T21:15:19.079Z|I-OCEAN7-304-XXXX|  24.68  12.532  38.855  33.398 1497.1206 21:15:29.53M
2015-11-09T21:15:19.284Z|I-OCEAN7-304-XXXX|  24.64  12.533  38.854  33.398 1497.1206 21:15:29.73M
2015-11-09T21:15:19.484Z|I-OCEAN7-304-XXXX|  24.65  12.533  38.861  33.404 1497.1284 21:15:29.93M
2015-11-09T21:15:19.684Z|I-OCEAN7-304-XXXX|  24.66  12.533  38.857  33.400 1497.1248 21:15:30.15M
2015-11-09T21:15:19.889Z|I-OCEAN7-304-XXXX|  24.66  12.533  38.856  33.399 1497.1234 21:15:30.35M
2015-11-09T21:15:20.094Z|I-OCEAN7-304-XXXX|  24.67  12.533  38.855  33.399 1497.1223 21:15:30.55M
2015-11-09T21:15:20.299Z|I-OCEAN7-304-XXXX|  24.67  12.533  38.855  33.398 1497.1224 21:15:30.75M
2015-11-09T21:15:20.500Z|I-OCEAN7-304-XXXX|  24.73  12.533  38.854  33.397 1497.1224 21:15:30.95M
2015-11-09T21:15:20.704Z|I-OCEAN7-304-XXXX|  24.73  12.533  38.853  33.396 1497.1223 21:15:31.16M
2015-11-09T21:15:20.924Z|I-OCEAN7-304-XXXX|  24.76  12.534  38.853  33.396 1497.1229 21:15:31.36M
2015-11-09T21:15:21.109Z|I-OCEAN7-304-XXXX|  24.82  12.534  38.852  33.395 1497.1226 21:15:31.58M
2015-11-09T21:15:21.315Z|I-OCEAN7-304-XXXX|  24.82  12.534  38.856  33.398 1497.1276 21:15:31.76M
2015-11-09T21:15:21.514Z|I-OCEAN7-304-XXXX|  24.87  12.534  38.857  33.399 1497.1296 21:15:31.96M
2015-11-09T21:15:21.720Z|I-OCEAN7-304-XXXX|  24.93  12.534  38.858  33.400 1497.1324 21:15:32.18M
2015-11-09T21:15:21.920Z|I-OCEAN7-304-XXXX|  24.99  12.534  38.858  33.400 1497.1340 21:15:32.38M
2015-11-09T21:15:22.125Z|I-OCEAN7-304-XXXX|  25.02  12.534  38.858  33.400 1497.1340 21:15:32.58M
2015-11-09T21:15:22.325Z|I-OCEAN7-304-XXXX|  25.06  12.534  38.851  33.394 1497.1271 21:15:32.77M
2015-11-09T21:15:22.535Z|I-OCEAN7-304-XXXX|  25.13  12.534  38.851  33.394 1497.1276 21:15:32.97M
2015-11-09T21:15:22.735Z|I-OCEAN7-304-XXXX|  25.16  12.534  38.855  33.397 1497.1315 21:15:33.20M
2015-11-09T21:15:22.935Z|I-OCEAN7-304-XXXX|  25.23  12.534  38.855  33.397 1497.1329 21:15:33.39M
2015-11-09T21:15:23.140Z|I-OCEAN7-304-XXXX|  25.26  12.534  38.855  33.398 1497.1339 21:15:33.59M
2015-11-09T21:15:23.345Z|I-OCEAN7-304-XXXX|  25.27  12.533  38.855  33.398 1497.1333 21:15:33.79M
2015-11-09T21:15:23.545Z|I-OCEAN7-304-XXXX|  25.27  12.533  38.860  33.402 1497.1381 21:15:34.01M
2015-11-09T21:15:23.750Z|I-OCEAN7-304-XXXX|  25.32  12.533  38.855  33.398 1497.1332 21:15:34.21M
2015-11-09T21:15:23.950Z|I-OCEAN7-304-XXXX|  25.34  12.533  38.854  33.397 1497.1324 21:15:34.41M
2015-11-09T21:15:24.155Z|I-OCEAN7-304-XXXX|  25.29  12.533  38.853  33.396 1497.1300 21:15:34.61M
2015-11-09T21:15:24.360Z|I-OCEAN7-304-XXXX|  25.23  12.533  38.852  33.396 1497.1281 21:15:34.81M
2015-11-09T21:15:24.560Z|I-OCEAN7-304-XXXX|  25.17  12.533  38.851  33.395 1497.1260 21:15:35.03M
2015-11-09T21:15:24.765Z|I-OCEAN7-304-XXXX|  25.15  12.533  38.855  33.398 1497.1292 21:15:35.22M
2015-11-09T21:15:24.965Z|I-OCEAN7-304-XXXX|  25.11  12.533  38.855  33.399 1497.1293 21:15:35.42M
2015-11-09T21:15:25.170Z|I-OCEAN7-304-XXXX|  25.08  12.533  38.856  33.399 1497.1295 21:15:35.62M
2015-11-09T21:15:25.390Z|I-OCEAN7-304-XXXX|  24.99  12.533  38.857  33.400 1497.1294 21:15:35.82M
2015-11-09T21:15:25.575Z|I-OCEAN7-304-XXXX|  24.93  12.533  38.857  33.400 1497.1289 21:15:36.05M
2015-11-09T21:15:25.780Z|I-OCEAN7-304-XXXX|  24.87  12.533  38.857  33.400 1497.1285 21:15:36.24M
2015-11-09T21:15:25.985Z|I-OCEAN7-304-XXXX|  24.84  12.533  38.857  33.400 1497.1276 21:15:36.44M
2015-11-09T21:15:26.185Z|I-OCEAN7-304-XXXX|  24.77  12.533  38.857  33.400 1497.1268 21:15:36.64M
2015-11-09T21:15:26.390Z|I-OCEAN7-304-XXXX|  24.73  12.534  38.857  33.399 1497.1265 21:15:36.84M
2015-11-09T21:15:26.592Z|I-OCEAN7-304-XXXX|  24.67  12.534  38.856  33.399 1497.1260 21:15:37.05M
2015-11-09T21:15:26.795Z|I-OCEAN7-304-XXXX|  24.62  12.534  38.856  33.399 1497.1260 21:15:37.25M
2015-11-09T21:15:26.995Z|I-OCEAN7-304-XXXX|  24.60  12.534  38.857  33.399 1497.1261 21:15:37.45M
2015-11-09T21:15:27.200Z|I-OCEAN7-304-XXXX|  24.61  12.534  38.855  33.397 1497.1243 21:15:37.65M
2015-11-09T21:15:27.405Z|I-OCEAN7-304-XXXX|  24.65  12.534  38.855  33.397 1497.1255 21:15:37.85M
2015-11-09T21:15:27.610Z|I-OCEAN7-304-XXXX|  24.69  12.535  38.856  33.398 1497.1273 21:15:38.07M
2015-11-09T21:15:27.810Z|I-OCEAN7-304-XXXX|  24.72  12.534  38.854  33.396 1497.1256 21:15:38.27M
2015-11-09T21:15:28.028Z|I-OCEAN7-304-XXXX|  24.73  12.534  38.855  33.397 1497.1254 21:15:38.47M
2015-11-09T21:15:28.215Z|I-OCEAN7-304-XXXX|  24.80  12.534  38.855  33.398 1497.1267 21:15:38.66M
2015-11-09T21:15:28.420Z|I-OCEAN7-304-XXXX|  24.83  12.534  38.856  33.398 1497.1271 21:15:38.87M
2015-11-09T21:15:28.620Z|I-OCEAN7-304-XXXX|  24.87  12.533  38.856  33.399 1497.1276 21:15:39.09M
2015-11-09T21:15:28.825Z|I-OCEAN7-304-XXXX|  24.96  12.533  38.855  33.398 1497.1281 21:15:39.28M
2015-11-09T21:15:29.030Z|I-OCEAN7-304-XXXX|  25.00  12.534  38.855  33.398 1497.1289 21:15:39.48M
2015-11-09T21:15:29.230Z|I-OCEAN7-304-XXXX|  25.06  12.534  38.854  33.397 1497.1290 21:15:39.68M
2015-11-09T21:15:29.435Z|I-OCEAN7-304-XXXX|  25.13  12.533  38.855  33.398 1497.1300 21:15:39.88M
2015-11-09T21:15:29.635Z|I-OCEAN7-304-XXXX|  25.21  12.533  38.855  33.398 1497.1313 21:15:40.10M
2015-11-09T21:15:29.855Z|I-OCEAN7-304-XXXX|  25.21  12.533  38.855  33.398 1497.1313 21:15:40.30M
2015-11-09T21:15:30.045Z|I-OCEAN7-304-XXXX|  25.26  12.533  38.855  33.398 1497.1315 21:15:40.51M
2015-11-09T21:15:30.245Z|I-OCEAN7-304-XXXX|  25.28  12.533  38.854  33.398 1497.1312 21:15:40.70M
2015-11-09T21:15:30.450Z|I-OCEAN7-304-XXXX|  25.29  12.533  38.854  33.397 1497.1307 21:15:40.90M
2015-11-09T21:15:30.650Z|I-OCEAN7-304-XXXX|  25.37  12.533  38.854  33.397 1497.1316 21:15:41.12M
2015-11-09T21:15:30.855Z|I-OCEAN7-304-XXXX|  25.38  12.533  38.855  33.398 1497.1333 21:15:41.31M
2015-11-09T21:15:31.055Z|I-OCEAN7-304-XXXX|  25.39  12.533  38.856  33.399 1497.1346 21:15:41.51M
2015-11-09T21:15:31.260Z|I-OCEAN7-304-XXXX|  25.43  12.533  38.857  33.400 1497.1372 21:15:41.71M
2015-11-09T21:15:31.465Z|I-OCEAN7-304-XXXX|  25.40  12.533  38.857  33.399 1497.1367 21:15:41.91M
2015-11-09T21:15:31.670Z|I-OCEAN7-304-XXXX|  25.39  12.534  38.856  33.398 1497.1362 21:15:42.13M
2015-11-09T21:15:31.870Z|I-OCEAN7-304-XXXX|  25.32  12.534  38.857  33.399 1497.1366 21:15:42.33M
2015-11-09T21:15:32.075Z|I-OCEAN7-304-XXXX|  25.30  12.537  38.857  33.396 1497.1440 21:15:42.53M
2015-11-09T21:15:32.275Z|I-OCEAN7-304-XXXX|  25.24  12.537  38.851  33.391 1497.1371 21:15:42.73M
2015-11-09T21:15:32.480Z|I-OCEAN7-304-XXXX|  25.21  12.537  38.850  33.389 1497.1355 21:15:42.92M
2015-11-09T21:15:32.685Z|I-OCEAN7-304-XXXX|  25.13  12.537  38.852  33.391 1497.1362 21:15:43.14M
2015-11-09T21:15:32.885Z|I-OCEAN7-304-XXXX|  25.11  12.537  38.853  33.393 1497.1376 21:15:43.34M
2015-11-09T21:15:33.090Z|I-OCEAN7-304-XXXX|  25.07  12.537  38.853  33.392 1497.1359 21:15:43.54M
2015-11-09T21:15:33.290Z|I-OCEAN7-304-XXXX|  24.97  12.537  38.852  33.392 1497.1331 21:15:43.74M
2015-11-09T21:15:33.495Z|I-OCEAN7-304-XXXX|  24.91  12.537  38.851  33.391 1497.1309 21:15:43.94M
2015-11-09T21:15:33.700Z|I-OCEAN7-304-XXXX|  24.84  12.536  38.851  33.392 1497.1285 21:15:44.16M
2015-11-09T21:15:33.900Z|I-OCEAN7-304-XXXX|  24.81  12.536  38.852  33.393 1497.1278 21:15:44.36M
2015-11-09T21:15:34.100Z|I-OCEAN7-304-XXXX|  24.70  12.535  38.853  33.394 1497.1250 21:15:44.56M
2015-11-09T21:15:34.326Z|I-OCEAN7-304-XXXX|  24.70  12.535  38.853  33.395 1497.1249 21:15:44.75M
2015-11-09T21:15:34.510Z|I-OCEAN7-304-XXXX|  24.64  12.535  38.850  33.392 1497.1201 21:15:44.97M
2015-11-09T21:15:34.715Z|I-OCEAN7-304-XXXX|  24.60  12.534  38.850  33.393 1497.1185 21:15:45.17M
2015-11-09T21:15:34.915Z|I-OCEAN7-304-XXXX|  24.58  12.534  38.849  33.392 1497.1169 21:15:45.37M
2015-11-09T21:15:35.120Z|I-OCEAN7-304-XXXX|  24.58  12.534  38.850  33.393 1497.1163 21:15:45.57M
2015-11-09T21:15:35.320Z|I-OCEAN7-304-XXXX|  24.57  12.533  38.860  33.403 1497.1272 21:15:45.77M
2015-11-09T21:15:35.526Z|I-OCEAN7-304-XXXX|  24.56  12.533  38.861  33.404 1497.1273 21:15:45.97M
2015-11-09T21:15:35.725Z|I-OCEAN7-304-XXXX|  24.57  12.533  38.861  33.404 1497.1273 21:15:46.19M
2015-11-09T21:15:35.930Z|I-OCEAN7-304-XXXX|  24.56  12.533  38.861  33.405 1497.1276 21:15:46.39M
2015-11-09T21:15:36.135Z|I-OCEAN7-304-XXXX|  24.59  12.533  38.862  33.405 1497.1284 21:15:46.59M
2015-11-09T21:15:36.335Z|I-OCEAN7-304-XXXX|  24.65  12.533  38.862  33.405 1497.1295 21:15:46.79M
2015-11-09T21:15:36.540Z|I-OCEAN7-304-XXXX|  24.68  12.533  38.863  33.406 1497.1309 21:15:47.01M
2015-11-09T21:15:36.740Z|I-OCEAN7-304-XXXX|  24.71  12.533  38.863  33.406 1497.1323 21:15:47.20M
2015-11-09T21:15:36.945Z|I-OCEAN7-304-XXXX|  24.75  12.533  38.862  33.405 1497.1322 21:15:47.40M
2015-11-09T21:15:37.150Z|I-OCEAN7-304-XXXX|  24.77  12.534  38.861  33.404 1497.1322 21:15:47.60M
2015-11-09T21:15:37.350Z|I-OCEAN7-304-XXXX|  24.78  12.534  38.859  33.401 1497.1304 21:15:47.80M
2015-11-09T21:15:37.555Z|I-OCEAN7-304-XXXX|  24.87  12.533  38.859  33.401 1497.1310 21:15:48.02M
2015-11-09T21:15:37.760Z|I-OCEAN7-304-XXXX|  24.89  12.533  38.858  33.401 1497.1311 21:15:48.22M
2015-11-09T21:15:37.960Z|I-OCEAN7-304-XXXX|  24.93  12.533  38.858  33.401 1497.1304 21:15:48.42M
2015-11-09T21:15:38.160Z|I-OCEAN7-304-XXXX|  24.96  12.533  38.858  33.401 1497.1305 21:15:48.62M
2015-11-09T21:15:38.365Z|I-OCEAN7-304-XXXX|  24.99  12.533  38.858  33.401 1497.1317 21:15:48.81M
2015-11-09T21:15:38.571Z|I-OCEAN7-304-XXXX|  25.08  12.533  38.859  33.401 1497.1344 21:15:49.03M
2015-11-09T21:15:38.790Z|I-OCEAN7-304-XXXX|  25.12  12.534  38.860  33.402 1497.1371 21:15:49.23M
2015-11-09T21:15:38.975Z|I-OCEAN7-304-XXXX|  25.17  12.534  38.859  33.401 1497.1364 21:15:49.45M
2015-11-09T21:15:39.180Z|I-OCEAN7-304-XXXX|  25.21  12.534  38.858  33.401 1497.1366 21:15:49.63M
2015-11-09T21:15:39.380Z|I-OCEAN7-304-XXXX|  25.22  12.534  38.858  33.401 1497.1366 21:15:49.83M
2015-11-09T21:15:39.585Z|I-OCEAN7-304-XXXX|  25.22  12.533  38.860  33.403 1497.1384 21:15:50.05M
2015-11-09T21:15:39.790Z|I-OCEAN7-304-XXXX|  25.24  12.533  38.860  33.403 1497.1379 21:15:50.25M
2015-11-09T21:15:39.990Z|I-OCEAN7-304-XXXX|  25.29  12.533  38.860  33.403 1497.1378 21:15:50.45M
2015-11-09T21:15:40.195Z|I-OCEAN7-304-XXXX|  25.27  12.533  38.860  33.403 1497.1366 21:15:50.65M
2015-11-09T21:15:40.395Z|I-OCEAN7-304-XXXX|  25.27  12.532  38.851  33.395 1497.1259 21:15:50.85M
2015-11-09T21:15:40.600Z|I-OCEAN7-304-XXXX|  25.27  12.532  38.852  33.396 1497.1262 21:15:51.07M
2015-11-09T21:15:40.805Z|I-OCEAN7-304-XXXX|  25.27  12.532  38.853  33.397 1497.1268 21:15:51.26M
2015-11-09T21:15:41.005Z|I-OCEAN7-304-XXXX|  25.30  12.532  38.854  33.398 1497.1279 21:15:51.46M
2015-11-09T21:15:41.221Z|I-OCEAN7-304-XXXX|  25.30  12.532  38.843  33.387 1497.1155 21:15:51.66M
2015-11-09T21:15:41.410Z|I-OCEAN7-304-XXXX|  25.30  12.532  38.845  33.389 1497.1178 21:15:51.86M
2015-11-09T21:15:41.615Z|I-OCEAN7-304-XXXX|  25.24  12.532  38.846  33.390 1497.1178 21:15:52.08M
2015-11-09T21:15:41.820Z|I-OCEAN7-304-XXXX|  25.24  12.532  38.846  33.391 1497.1180 21:15:52.28M
2015-11-09T21:15:42.020Z|I-OCEAN7-304-XXXX|  25.23  12.532  38.846  33.391 1497.1178 21:15:52.48M
2015-11-09T21:15:42.226Z|I-OCEAN7-304-XXXX|  25.22  12.531  38.846  33.391 1497.1171 21:15:52.68M
2015-11-09T21:15:42.431Z|I-OCEAN7-304-XXXX|  25.20  12.532  38.846  33.391 1497.1174 21:15:52.87M
2015-11-09T21:15:42.630Z|I-OCEAN7-304-XXXX|  25.17  12.532  38.844  33.388 1497.1155 21:15:53.09M
2015-11-09T21:15:42.830Z|I-OCEAN7-304-XXXX|  25.16  12.532  38.845  33.389 1497.1167 21:15:53.29M
2015-11-09T21:15:43.040Z|I-OCEAN7-304-XXXX|  25.16  12.533  38.846  33.389 1497.1187 21:15:53.49M
2015-11-09T21:15:43.255Z|I-OCEAN7-304-XXXX|  25.12  12.533  38.847  33.390 1497.1195 21:15:53.69M
2015-11-09T21:15:43.440Z|I-OCEAN7-304-XXXX|  25.05  12.533  38.848  33.392 1497.1200 21:15:53.90M
2015-11-09T21:15:43.645Z|I-OCEAN7-304-XXXX|  25.04  12.533  38.849  33.392 1497.1207 21:15:54.11M
2015-11-09T21:15:43.850Z|I-OCEAN7-304-XXXX|  25.01  12.533  38.849  33.393 1497.1211 21:15:54.31M
2015-11-09T21:15:44.050Z|I-OCEAN7-304-XXXX|  24.98  12.533  38.849  33.393 1497.1211 21:15:54.51M
2015-11-09T21:15:44.255Z|I-OCEAN7-304-XXXX|  24.97  12.533  38.850  33.393 1497.1213 21:15:54.70M
2015-11-09T21:15:44.461Z|I-OCEAN7-304-XXXX|  24.92  12.533  38.848  33.391 1497.1176 21:15:54.91M
2015-11-09T21:15:44.661Z|I-OCEAN7-304-XXXX|  24.91  12.533  38.846  33.390 1497.1157 21:15:55.12M
2015-11-09T21:15:44.861Z|I-OCEAN7-304-XXXX|  24.87  12.532  38.845  33.389 1497.1127 21:15:55.32M
2015-11-09T21:15:45.065Z|I-OCEAN7-304-XXXX|  24.87  12.532  38.844  33.388 1497.1110 21:15:55.52M
2015-11-09T21:15:45.270Z|I-OCEAN7-304-XXXX|  24.83  12.532  38.844  33.389 1497.1100 21:15:55.72M
2015-11-09T21:15:45.475Z|I-OCEAN7-304-XXXX|  24.81  12.532  38.843  33.388 1497.1083 21:15:55.92M
2015-11-09T21:15:45.675Z|I-OCEAN7-304-XXXX|  24.78  12.532  38.840  33.385 1497.1034 21:15:56.14M
2015-11-09T21:15:45.875Z|I-OCEAN7-304-XXXX|  24.81  12.531  38.840  33.385 1497.1033 21:15:56.34M
2015-11-09T21:15:46.097Z|I-OCEAN7-304-XXXX|  24.75  12.531  38.840  33.386 1497.1019 21:15:56.54M
2015-11-09T21:15:46.287Z|I-OCEAN7-304-XXXX|  24.78  12.531  38.840  33.386 1497.1022 21:15:56.74M
2015-11-09T21:15:46.490Z|I-OCEAN7-304-XXXX|  24.80  12.531  38.847  33.392 1497.1093 21:15:56.93M
2015-11-09T21:15:46.691Z|I-OCEAN7-304-XXXX|  24.81  12.531  38.848  33.393 1497.1105 21:15:57.15M
2015-11-09T21:15:46.896Z|I-OCEAN7-304-XXXX|  24.81  12.531  38.849  33.395 1497.1123 21:15:57.35M
2015-11-09T21:15:47.096Z|I-OCEAN7-304-XXXX|  24.77  12.530  38.850  33.396 1497.1125 21:15:57.55M
2015-11-09T21:15:47.301Z|I-OCEAN7-304-XXXX|  24.77  12.530  38.841  33.387 1497.1019 21:15:57.75M
2015-11-09T21:15:47.506Z|I-OCEAN7-304-XXXX|  24.76  12.530  38.840  33.387 1497.1008 21:15:57.95M
2015-11-09T21:15:47.726Z|I-OCEAN7-304-XXXX|  24.81  12.531  38.840  33.386 1497.1019 21:15:58.17M
2015-11-09T21:15:47.911Z|I-OCEAN7-304-XXXX|  24.83  12.531  38.839  33.385 1497.1024 21:15:58.38M
2015-11-09T21:15:48.116Z|I-OCEAN7-304-XXXX|  24.83  12.531  38.845  33.390 1497.1093 21:15:58.57M
2015-11-09T21:15:48.316Z|I-OCEAN7-304-XXXX|  24.86  12.531  38.845  33.390 1497.1108 21:15:58.77M
2015-11-09T21:15:48.521Z|I-OCEAN7-304-XXXX|  24.87  12.531  38.847  33.392 1497.1121 21:15:58.96M
2015-11-09T21:15:48.721Z|I-OCEAN7-304-XXXX|  24.91  12.531  38.858  33.403 1497.1259 21:15:59.18M
2015-11-09T21:15:48.926Z|I-OCEAN7-304-XXXX|  24.90  12.531  38.855  33.400 1497.1211 21:15:59.38M
2015-11-09T21:15:49.126Z|I-OCEAN7-304-XXXX|  24.92  12.531  38.854  33.399 1497.1207 21:15:59.58M
2015-11-09T21:15:49.331Z|I-OCEAN7-304-XXXX|  24.91  12.531  38.855  33.401 1497.1212 21:15:59.78M
2015-11-09T21:15:49.531Z|I-OCEAN7-304-XXXX|  24.93  12.531  38.856  33.402 1497.1228 21:16:00.00M
2015-11-09T21:15:49.736Z|I-OCEAN7-304-XXXX|  24.93  12.530  38.858  33.403 1497.1238 21:16:00.20M
2015-11-09T21:15:49.936Z|I-OCEAN7-304-XXXX|  24.98  12.531  38.857  33.403 1497.1243 21:16:00.40M
2015-11-09T21:15:50.141Z|I-OCEAN7-304-XXXX|  25.01  12.530  38.857  33.403 1497.1245 21:16:00.59M
2015-11-09T21:15:50.346Z|I-OCEAN7-304-XXXX|  25.03  12.530  38.853  33.399 1497.1195 21:16:00.80M
2015-11-09T21:15:50.546Z|I-OCEAN7-304-XXXX|  25.03  12.530  38.853  33.399 1497.1190 21:16:01.01M
2015-11-09T21:15:50.753Z|I-OCEAN7-304-XXXX|  25.03  12.530  38.853  33.399 1497.1188 21:16:01.21M
2015-11-09T21:15:50.958Z|I-OCEAN7-304-XXXX|  25.03  12.530  38.852  33.398 1497.1180 21:16:01.41M
2015-11-09T21:15:51.161Z|I-OCEAN7-304-XXXX|  25.03  12.530  38.852  33.398 1497.1172 21:16:01.61M
2015-11-09T21:15:51.361Z|I-OCEAN7-304-XXXX|  25.07  12.530  38.854  33.400 1497.1199 21:16:01.81M
2015-11-09T21:15:51.567Z|I-OCEAN7-304-XXXX|  25.06  12.530  38.854  33.400 1497.1195 21:16:02.03M
2015-11-09T21:15:51.766Z|I-OCEAN7-304-XXXX|  25.09  12.530  38.854  33.400 1497.1205 21:16:02.23M
2015-11-09T21:15:51.971Z|I-OCEAN7-304-XXXX|  25.06  12.530  38.853  33.399 1497.1201 21:16:02.43M
2015-11-09T21:15:52.191Z|I-OCEAN7-304-XXXX|  25.03  12.530  38.854  33.400 1497.1204 21:16:02.63M
2015-11-09T21:15:52.376Z|I-OCEAN7-304-XXXX|  25.07  12.530  38.854  33.400 1497.1224 21:16:02.84M
2015-11-09T21:15:52.581Z|I-OCEAN7-304-XXXX|  25.07  12.531  38.851  33.396 1497.1185 21:16:03.04M
2015-11-09T21:15:52.781Z|I-OCEAN7-304-XXXX|  25.04  12.531  38.850  33.396 1497.1180 21:16:03.24M
2015-11-09T21:15:52.986Z|I-OCEAN7-304-XXXX|  25.04  12.531  38.850  33.395 1497.1177 21:16:03.44M
2015-11-09T21:15:53.186Z|I-OCEAN7-304-XXXX|  25.04  12.531  38.850  33.395 1497.1178 21:16:03.64M
2015-11-09T21:15:53.391Z|I-OCEAN7-304-XXXX|  25.02  12.531  38.850  33.394 1497.1180 21:16:03.84M
2015-11-09T21:15:53.591Z|I-OCEAN7-304-XXXX|  25.02  12.532  38.852  33.397 1497.1212 21:16:04.06M
2015-11-09T21:15:53.796Z|I-OCEAN7-304-XXXX|  25.02  12.532  38.884  33.428 1497.1582 21:16:04.26M
2015-11-09T21:15:54.001Z|I-OCEAN7-304-XXXX|  25.00  12.531  38.884  33.427 1497.1569 21:16:04.45M
2015-11-09T21:15:54.206Z|I-OCEAN7-304-XXXX|  25.01  12.531  38.883  33.427 1497.1560 21:16:04.65M
2015-11-09T21:15:54.406Z|I-OCEAN7-304-XXXX|  25.03  12.532  38.844  33.389 1497.1124 21:16:04.86M
2015-11-09T21:15:54.606Z|I-OCEAN7-304-XXXX|  25.03  12.532  38.836  33.381 1497.1036 21:16:05.07M
2015-11-09T21:15:54.811Z|I-OCEAN7-304-XXXX|  25.03  12.532  38.820  33.366 1497.0853 21:16:05.27M
2015-11-09T21:15:55.012Z|I-OCEAN7-304-XXXX|  25.08  12.532  38.805  33.351 1497.0691 21:16:05.47M
2015-11-09T21:15:55.216Z|I-OCEAN7-304-XXXX|  25.08  12.532  38.792  33.339 1497.0560 21:16:05.67M
2015-11-09T21:15:55.421Z|I-OCEAN7-304-XXXX|  25.06  12.533  38.791  33.337 1497.0546 21:16:05.87M
2015-11-09T21:15:55.626Z|I-OCEAN7-304-XXXX|  25.06  12.532  38.774  33.321 1497.0348 21:16:06.09M
2015-11-09T21:15:55.826Z|I-OCEAN7-304-XXXX|  25.10  12.533  38.773  33.320 1497.0345 21:16:06.29M
2015-11-09T21:15:56.031Z|I-OCEAN7-304-XXXX|  25.14  12.533  38.772  33.318 1497.0345 21:16:06.49M
2015-11-09T21:15:56.236Z|I-OCEAN7-304-XXXX|  25.15  12.533  38.771  33.317 1497.0345 21:16:06.68M
2015-11-09T21:15:56.436Z|I-OCEAN7-304-XXXX|  25.12  12.533  38.782  33.328 1497.0476 21:16:06.89M
2015-11-09T21:15:56.656Z|I-OCEAN7-304-XXXX|  25.17  12.533  38.784  33.330 1497.0503 21:16:07.10M
2015-11-09T21:15:56.841Z|I-OCEAN7-304-XXXX|  25.21  12.533  38.797  33.343 1497.0656 21:16:07.32M
2015-11-09T21:15:57.046Z|I-OCEAN7-304-XXXX|  25.20  12.533  38.797  33.342 1497.0654 21:16:07.50M
2015-11-09T21:15:57.251Z|I-OCEAN7-304-XXXX|  25.20  12.533  38.797  33.342 1497.0656 21:16:07.70M
2015-11-09T21:15:57.451Z|I-OCEAN7-304-XXXX|  25.21  12.533  38.806  33.351 1497.0758 21:16:07.90M
2015-11-09T21:15:57.656Z|I-OCEAN7-304-XXXX|  25.21  12.533  38.807  33.352 1497.0767 21:16:08.12M
2015-11-09T21:15:57.856Z|I-OCEAN7-304-XXXX|  25.20  12.533  38.818  33.363 1497.0898 21:16:08.32M
2015-11-09T21:15:58.061Z|I-OCEAN7-304-XXXX|  25.17  12.534  38.819  33.363 1497.0900 21:16:08.52M
2015-11-09T21:15:58.266Z|I-OCEAN7-304-XXXX|  25.18  12.533  38.818  33.362 1497.0895 21:16:08.71M
2015-11-09T21:15:58.466Z|I-OCEAN7-304-XXXX|  25.18  12.534  38.804  33.349 1497.0740 21:16:08.91M
2015-11-09T21:15:58.666Z|I-OCEAN7-304-XXXX|  25.08  12.534  38.802  33.347 1497.0697 21:16:09.13M
2015-11-09T21:15:58.876Z|I-OCEAN7-304-XXXX|  25.08  12.534  38.799  33.344 1497.0669 21:16:09.33M
2015-11-09T21:15:59.076Z|I-OCEAN7-304-XXXX|  25.04  12.534  38.778  33.324 1497.0419 21:16:09.53M
2015-11-09T21:15:59.276Z|I-OCEAN7-304-XXXX|  25.00  12.534  38.776  33.322 1497.0387 21:16:09.73M
2015-11-09T21:15:59.481Z|I-OCEAN7-304-XXXX|  24.95  12.534  38.773  33.319 1497.0348 21:16:09.93M
2015-11-09T21:15:59.686Z|I-OCEAN7-304-XXXX|  24.86  12.534  38.770  33.317 1497.0305 21:16:10.15M
2015-11-09T21:15:59.891Z|I-OCEAN7-304-XXXX|  24.81  12.534  38.769  33.315 1497.0281 21:16:10.35M