2015-11-09T21:14:00.096Z|I-OCEAN7-304-XXXX| 25.19 12.531 38.826 33.372 1497.0919 21:14:10.55M 2015-11-09T21:14:00.301Z|I-OCEAN7-304-XXXX| 25.16 12.531 38.826 33.373 1497.0927 21:14:10.75M 2015-11-09T21:14:00.521Z|I-OCEAN7-304-XXXX| 25.09 12.531 38.827 33.373 1497.0923 21:14:10.95M 2015-11-09T21:14:00.711Z|I-OCEAN7-304-XXXX| 25.08 12.531 38.828 33.374 1497.0928 21:14:11.18M 2015-11-09T21:14:00.906Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.828 33.374 1497.0923 21:14:11.37M 2015-11-09T21:14:01.116Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.828 33.374 1497.0928 21:14:11.56M 2015-11-09T21:14:01.316Z|I-OCEAN7-304-XXXX| 25.01 12.531 38.828 33.374 1497.0933 21:14:11.76M 2015-11-09T21:14:01.521Z|I-OCEAN7-304-XXXX| 25.01 12.531 38.825 33.371 1497.0896 21:14:11.96M 2015-11-09T21:14:01.726Z|I-OCEAN7-304-XXXX| 25.00 12.531 38.824 33.370 1497.0883 21:14:12.18M 2015-11-09T21:14:01.926Z|I-OCEAN7-304-XXXX| 24.97 12.531 38.824 33.370 1497.0872 21:14:12.38M 2015-11-09T21:14:02.126Z|I-OCEAN7-304-XXXX| 24.95 12.531 38.823 33.369 1497.0862 21:14:12.58M 2015-11-09T21:14:02.331Z|I-OCEAN7-304-XXXX| 24.97 12.531 38.823 33.369 1497.0868 21:14:12.78M 2015-11-09T21:14:02.536Z|I-OCEAN7-304-XXXX| 24.97 12.532 38.823 33.369 1497.0870 21:14:13.98M 2015-11-09T21:14:02.736Z|I-OCEAN7-304-XXXX| 24.97 12.531 38.822 33.368 1497.0862 21:14:13.19M 2015-11-09T21:14:02.941Z|I-OCEAN7-304-XXXX| 24.95 12.531 38.822 33.368 1497.0848 21:14:13.39M 2015-11-09T21:14:03.142Z|I-OCEAN7-304-XXXX| 24.95 12.531 38.822 33.368 1497.0846 21:14:13.59M 2015-11-09T21:14:03.346Z|I-OCEAN7-304-XXXX| 24.95 12.531 38.822 33.368 1497.0836 21:14:13.79M 2015-11-09T21:14:03.551Z|I-OCEAN7-304-XXXX| 24.95 12.531 38.822 33.369 1497.0839 21:14:14.01M 2015-11-09T21:14:03.756Z|I-OCEAN7-304-XXXX| 24.92 12.531 38.822 33.369 1497.0839 21:14:14.21M 2015-11-09T21:14:03.961Z|I-OCEAN7-304-XXXX| 24.91 12.531 38.823 33.369 1497.0844 21:14:14.41M 2015-11-09T21:14:04.161Z|I-OCEAN7-304-XXXX| 24.85 12.531 38.823 33.370 1497.0836 21:14:14.61M 2015-11-09T21:14:04.361Z|I-OCEAN7-304-XXXX| 24.85 12.531 38.823 33.369 1497.0831 21:14:14.81M 2015-11-09T21:14:04.566Z|I-OCEAN7-304-XXXX| 24.85 12.531 38.823 33.369 1497.0840 21:14:15.02M 2015-11-09T21:14:04.771Z|I-OCEAN7-304-XXXX| 24.82 12.531 38.823 33.369 1497.0839 21:14:15.23M 2015-11-09T21:14:04.991Z|I-OCEAN7-304-XXXX| 24.78 12.531 38.827 33.373 1497.0885 21:14:15.43M 2015-11-09T21:14:05.176Z|I-OCEAN7-304-XXXX| 24.72 12.531 38.828 33.373 1497.0884 21:14:15.64M 2015-11-09T21:14:05.376Z|I-OCEAN7-304-XXXX| 24.71 12.531 38.828 33.374 1497.0889 21:14:15.82M 2015-11-09T21:14:05.581Z|I-OCEAN7-304-XXXX| 24.66 12.531 38.829 33.375 1497.0892 21:14:16.04M 2015-11-09T21:14:05.781Z|I-OCEAN7-304-XXXX| 24.66 12.531 38.831 33.376 1497.0909 21:14:16.24M 2015-11-09T21:14:05.986Z|I-OCEAN7-304-XXXX| 24.66 12.532 38.832 33.378 1497.0930 21:14:16.44M 2015-11-09T21:14:06.191Z|I-OCEAN7-304-XXXX| 24.61 12.532 38.834 33.379 1497.0941 21:14:16.64M 2015-11-09T21:14:06.396Z|I-OCEAN7-304-XXXX| 24.65 12.532 38.836 33.381 1497.0981 21:14:16.84M 2015-11-09T21:14:06.596Z|I-OCEAN7-304-XXXX| 24.60 12.532 38.841 33.386 1497.1029 21:14:17.06M 2015-11-09T21:14:06.808Z|I-OCEAN7-304-XXXX| 24.64 12.532 38.841 33.386 1497.1030 21:14:17.25M 2015-11-09T21:14:07.001Z|I-OCEAN7-304-XXXX| 24.65 12.532 38.841 33.386 1497.1023 21:14:17.45M 2015-11-09T21:14:07.206Z|I-OCEAN7-304-XXXX| 24.66 12.532 38.842 33.387 1497.1049 21:14:17.65M 2015-11-09T21:14:07.406Z|I-OCEAN7-304-XXXX| 24.72 12.532 38.843 33.388 1497.1063 21:14:17.85M 2015-11-09T21:14:07.612Z|I-OCEAN7-304-XXXX| 24.71 12.531 38.843 33.388 1497.1055 21:14:18.07M 2015-11-09T21:14:07.816Z|I-OCEAN7-304-XXXX| 24.78 12.531 38.843 33.388 1497.1063 21:14:18.27M 2015-11-09T21:14:08.016Z|I-OCEAN7-304-XXXX| 24.84 12.532 38.835 33.381 1497.0990 21:14:18.47M 2015-11-09T21:14:08.221Z|I-OCEAN7-304-XXXX| 24.94 12.532 38.834 33.380 1497.0997 21:14:18.67M 2015-11-09T21:14:08.421Z|I-OCEAN7-304-XXXX| 25.00 12.532 38.834 33.379 1497.0999 21:14:18.87M 2015-11-09T21:14:08.626Z|I-OCEAN7-304-XXXX| 25.06 12.532 38.832 33.378 1497.0999 21:14:19.09M 2015-11-09T21:14:08.831Z|I-OCEAN7-304-XXXX| 25.11 12.532 38.831 33.377 1497.0997 21:14:19.28M 2015-11-09T21:14:09.036Z|I-OCEAN7-304-XXXX| 25.17 12.532 38.831 33.376 1497.0999 21:14:19.48M 2015-11-09T21:14:09.236Z|I-OCEAN7-304-XXXX| 25.22 12.532 38.831 33.376 1497.1010 21:14:19.68M 2015-11-09T21:14:09.456Z|I-OCEAN7-304-XXXX| 25.30 12.532 38.831 33.376 1497.1024 21:14:19.88M 2015-11-09T21:14:09.646Z|I-OCEAN7-304-XXXX| 25.36 12.532 38.832 33.377 1497.1056 21:14:20.12M 2015-11-09T21:14:09.846Z|I-OCEAN7-304-XXXX| 25.43 12.532 38.833 33.377 1497.1080 21:14:20.30M 2015-11-09T21:14:10.046Z|I-OCEAN7-304-XXXX| 25.46 12.532 38.834 33.378 1497.1099 21:14:20.50M 2015-11-09T21:14:10.251Z|I-OCEAN7-304-XXXX| 25.46 12.532 38.836 33.380 1497.1112 21:14:20.70M 2015-11-09T21:14:10.457Z|I-OCEAN7-304-XXXX| 25.50 12.532 38.837 33.381 1497.1125 21:14:20.90M 2015-11-09T21:14:10.656Z|I-OCEAN7-304-XXXX| 25.49 12.532 38.838 33.382 1497.1140 21:14:21.12M 2015-11-09T21:14:10.861Z|I-OCEAN7-304-XXXX| 25.42 12.532 38.839 33.383 1497.1140 21:14:21.31M 2015-11-09T21:14:11.061Z|I-OCEAN7-304-XXXX| 25.43 12.532 38.840 33.384 1497.1143 21:14:21.51M 2015-11-09T21:14:11.266Z|I-OCEAN7-304-XXXX| 25.41 12.532 38.839 33.384 1497.1132 21:14:21.71M 2015-11-09T21:14:11.466Z|I-OCEAN7-304-XXXX| 25.32 12.532 38.839 33.384 1497.1121 21:14:21.91M 2015-11-09T21:14:11.676Z|I-OCEAN7-304-XXXX| 25.31 12.532 38.843 33.388 1497.1158 21:14:22.13M 2015-11-09T21:14:11.877Z|I-OCEAN7-304-XXXX| 25.20 12.532 38.843 33.388 1497.1139 21:14:22.33M 2015-11-09T21:14:12.077Z|I-OCEAN7-304-XXXX| 25.14 12.531 38.844 33.389 1497.1129 21:14:22.53M 2015-11-09T21:14:12.282Z|I-OCEAN7-304-XXXX| 25.07 12.532 38.844 33.389 1497.1129 21:14:22.73M 2015-11-09T21:14:12.482Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.845 33.390 1497.1125 21:14:22.93M 2015-11-09T21:14:12.687Z|I-OCEAN7-304-XXXX| 24.96 12.531 38.845 33.390 1497.1112 21:14:23.14M 2015-11-09T21:14:12.892Z|I-OCEAN7-304-XXXX| 24.87 12.531 38.838 33.384 1497.1025 21:14:23.35M 2015-11-09T21:14:13.096Z|I-OCEAN7-304-XXXX| 24.81 12.531 38.838 33.383 1497.1005 21:14:23.54M 2015-11-09T21:14:13.297Z|I-OCEAN7-304-XXXX| 24.75 12.531 38.836 33.382 1497.0983 21:14:23.74M 2015-11-09T21:14:13.502Z|I-OCEAN7-304-XXXX| 24.73 12.531 38.838 33.383 1497.0995 21:14:23.94M 2015-11-09T21:14:13.702Z|I-OCEAN7-304-XXXX| 24.70 12.531 38.838 33.384 1497.0989 21:14:24.16M 2015-11-09T21:14:13.927Z|I-OCEAN7-304-XXXX| 24.68 12.531 38.837 33.382 1497.0977 21:14:24.36M 2015-11-09T21:14:14.112Z|I-OCEAN7-304-XXXX| 24.64 12.531 38.836 33.381 1497.0961 21:14:24.58M 2015-11-09T21:14:14.312Z|I-OCEAN7-304-XXXX| 24.64 12.532 38.836 33.381 1497.0978 21:14:24.76M 2015-11-09T21:14:14.512Z|I-OCEAN7-304-XXXX| 24.68 12.532 38.836 33.381 1497.0985 21:14:24.96M 2015-11-09T21:14:14.717Z|I-OCEAN7-304-XXXX| 24.68 12.532 38.836 33.381 1497.0986 21:14:25.17M 2015-11-09T21:14:14.922Z|I-OCEAN7-304-XXXX| 24.71 12.532 38.836 33.380 1497.0989 21:14:25.38M 2015-11-09T21:14:15.127Z|I-OCEAN7-304-XXXX| 24.74 12.532 38.836 33.380 1497.0996 21:14:25.58M 2015-11-09T21:14:15.327Z|I-OCEAN7-304-XXXX| 24.78 12.532 38.836 33.380 1497.1007 21:14:25.77M 2015-11-09T21:14:15.527Z|I-OCEAN7-304-XXXX| 24.85 12.533 38.833 33.378 1497.0992 21:14:25.97M 2015-11-09T21:14:15.737Z|I-OCEAN7-304-XXXX| 24.85 12.533 38.833 33.378 1497.0996 21:14:26.19M 2015-11-09T21:14:15.937Z|I-OCEAN7-304-XXXX| 24.89 12.533 38.840 33.384 1497.1079 21:14:26.39M 2015-11-09T21:14:16.137Z|I-OCEAN7-304-XXXX| 24.95 12.533 38.841 33.385 1497.1104 21:14:26.59M 2015-11-09T21:14:16.342Z|I-OCEAN7-304-XXXX| 24.96 12.533 38.841 33.385 1497.1097 21:14:26.79M 2015-11-09T21:14:16.547Z|I-OCEAN7-304-XXXX| 24.96 12.532 38.841 33.385 1497.1094 21:14:27.00M 2015-11-09T21:14:16.747Z|I-OCEAN7-304-XXXX| 24.98 12.532 38.841 33.385 1497.1102 21:14:27.21M 2015-11-09T21:14:16.952Z|I-OCEAN7-304-XXXX| 25.05 12.532 38.841 33.386 1497.1110 21:14:27.40M 2015-11-09T21:14:17.152Z|I-OCEAN7-304-XXXX| 25.11 12.532 38.842 33.387 1497.1119 21:14:27.60M 2015-11-09T21:14:17.357Z|I-OCEAN7-304-XXXX| 25.11 12.532 38.846 33.391 1497.1158 21:14:27.80M 2015-11-09T21:14:17.562Z|I-OCEAN7-304-XXXX| 25.12 12.531 38.847 33.392 1497.1167 21:14:28.02M 2015-11-09T21:14:17.767Z|I-OCEAN7-304-XXXX| 25.12 12.531 38.848 33.392 1497.1177 21:14:28.22M 2015-11-09T21:14:17.967Z|I-OCEAN7-304-XXXX| 25.15 12.532 38.848 33.393 1497.1187 21:14:28.42M 2015-11-09T21:14:18.172Z|I-OCEAN7-304-XXXX| 25.14 12.532 38.848 33.393 1497.1185 21:14:28.62M 2015-11-09T21:14:18.388Z|I-OCEAN7-304-XXXX| 25.14 12.531 38.848 33.393 1497.1179 21:14:28.82M 2015-11-09T21:14:18.577Z|I-OCEAN7-304-XXXX| 25.08 12.531 38.847 33.392 1497.1149 21:14:29.05M 2015-11-09T21:14:18.777Z|I-OCEAN7-304-XXXX| 25.11 12.531 38.845 33.390 1497.1145 21:14:29.23M 2015-11-09T21:14:18.982Z|I-OCEAN7-304-XXXX| 25.08 12.531 38.844 33.389 1497.1129 21:14:29.43M 2015-11-09T21:14:19.187Z|I-OCEAN7-304-XXXX| 25.05 12.531 38.844 33.389 1497.1121 21:14:29.63M 2015-11-09T21:14:19.387Z|I-OCEAN7-304-XXXX| 25.01 12.531 38.843 33.389 1497.1102 21:14:29.83M 2015-11-09T21:14:19.592Z|I-OCEAN7-304-XXXX| 24.96 12.531 38.843 33.389 1497.1085 21:14:30.05M 2015-11-09T21:14:19.797Z|I-OCEAN7-304-XXXX| 24.92 12.530 38.843 33.389 1497.1063 21:14:30.25M 2015-11-09T21:14:19.997Z|I-OCEAN7-304-XXXX| 24.88 12.530 38.842 33.388 1497.1044 21:14:30.45M 2015-11-09T21:14:20.197Z|I-OCEAN7-304-XXXX| 24.88 12.531 38.840 33.386 1497.1036 21:14:30.65M 2015-11-09T21:14:20.402Z|I-OCEAN7-304-XXXX| 24.88 12.530 38.839 33.385 1497.1022 21:14:30.85M 2015-11-09T21:14:20.602Z|I-OCEAN7-304-XXXX| 24.92 12.530 38.837 33.384 1497.0999 21:14:31.07M 2015-11-09T21:14:20.809Z|I-OCEAN7-304-XXXX| 24.88 12.530 38.838 33.384 1497.0994 21:14:31.26M 2015-11-09T21:14:21.012Z|I-OCEAN7-304-XXXX| 24.88 12.530 38.839 33.385 1497.1008 21:14:31.46M 2015-11-09T21:14:21.217Z|I-OCEAN7-304-XXXX| 24.90 12.530 38.839 33.386 1497.1017 21:14:31.66M 2015-11-09T21:14:21.417Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.841 33.387 1497.1033 21:14:31.86M 2015-11-09T21:14:21.622Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.858 33.403 1497.1228 21:14:32.08M 2015-11-09T21:14:21.827Z|I-OCEAN7-304-XXXX| 24.92 12.530 38.859 33.404 1497.1248 21:14:32.28M 2015-11-09T21:14:22.027Z|I-OCEAN7-304-XXXX| 24.96 12.530 38.859 33.405 1497.1262 21:14:32.48M 2015-11-09T21:14:22.227Z|I-OCEAN7-304-XXXX| 25.04 12.531 38.860 33.406 1497.1288 21:14:32.68M 2015-11-09T21:14:22.432Z|I-OCEAN7-304-XXXX| 25.06 12.530 38.861 33.407 1497.1301 21:14:32.88M 2015-11-09T21:14:22.637Z|I-OCEAN7-304-XXXX| 25.05 12.531 38.855 33.400 1497.1233 21:14:33.10M 2015-11-09T21:14:22.857Z|I-OCEAN7-304-XXXX| 25.06 12.531 38.854 33.399 1497.1223 21:14:33.29M 2015-11-09T21:14:23.042Z|I-OCEAN7-304-XXXX| 25.09 12.531 38.853 33.398 1497.1216 21:14:33.51M 2015-11-09T21:14:23.247Z|I-OCEAN7-304-XXXX| 25.09 12.531 38.852 33.397 1497.1215 21:14:33.69M 2015-11-09T21:14:23.461Z|I-OCEAN7-304-XXXX| 25.13 12.531 38.853 33.398 1497.1233 21:14:33.89M 2015-11-09T21:14:23.652Z|I-OCEAN7-304-XXXX| 25.13 12.531 38.854 33.398 1497.1244 21:14:34.11M 2015-11-09T21:14:23.852Z|I-OCEAN7-304-XXXX| 25.19 12.532 38.854 33.398 1497.1257 21:14:34.31M 2015-11-09T21:14:24.057Z|I-OCEAN7-304-XXXX| 25.19 12.532 38.853 33.397 1497.1248 21:14:34.51M 2015-11-09T21:14:24.262Z|I-OCEAN7-304-XXXX| 25.18 12.532 38.857 33.401 1497.1296 21:14:34.71M 2015-11-09T21:14:24.462Z|I-OCEAN7-304-XXXX| 25.17 12.532 38.857 33.401 1497.1305 21:14:34.91M 2015-11-09T21:14:24.667Z|I-OCEAN7-304-XXXX| 25.17 12.532 38.857 33.401 1497.1311 21:14:35.13M 2015-11-09T21:14:24.867Z|I-OCEAN7-304-XXXX| 25.17 12.532 38.856 33.400 1497.1306 21:14:35.32M 2015-11-09T21:14:25.072Z|I-OCEAN7-304-XXXX| 25.17 12.533 38.857 33.400 1497.1323 21:14:35.52M 2015-11-09T21:14:25.272Z|I-OCEAN7-304-XXXX| 25.12 12.533 38.857 33.400 1497.1321 21:14:35.72M 2015-11-09T21:14:25.477Z|I-OCEAN7-304-XXXX| 25.12 12.533 38.857 33.400 1497.1324 21:14:35.92M 2015-11-09T21:14:25.682Z|I-OCEAN7-304-XXXX| 25.11 12.533 38.857 33.400 1497.1328 21:14:36.14M 2015-11-09T21:14:25.887Z|I-OCEAN7-304-XXXX| 25.13 12.534 38.858 33.400 1497.1342 21:14:36.34M 2015-11-09T21:14:26.087Z|I-OCEAN7-304-XXXX| 25.13 12.534 38.854 33.396 1497.1312 21:14:36.54M 2015-11-09T21:14:26.287Z|I-OCEAN7-304-XXXX| 25.10 12.534 38.854 33.396 1497.1311 21:14:36.74M 2015-11-09T21:14:26.492Z|I-OCEAN7-304-XXXX| 25.06 12.535 38.854 33.395 1497.1307 21:14:36.93M 2015-11-09T21:14:26.697Z|I-OCEAN7-304-XXXX| 25.06 12.535 38.853 33.395 1497.1307 21:14:37.15M 2015-11-09T21:14:26.897Z|I-OCEAN7-304-XXXX| 25.00 12.535 38.845 33.387 1497.1210 21:14:37.35M 2015-11-09T21:14:27.102Z|I-OCEAN7-304-XXXX| 25.00 12.535 38.844 33.386 1497.1194 21:14:37.55M 2015-11-09T21:14:27.322Z|I-OCEAN7-304-XXXX| 24.96 12.535 38.843 33.385 1497.1172 21:14:37.75M 2015-11-09T21:14:27.507Z|I-OCEAN7-304-XXXX| 24.96 12.535 38.841 33.383 1497.1152 21:14:37.97M 2015-11-09T21:14:27.712Z|I-OCEAN7-304-XXXX| 24.96 12.535 38.838 33.381 1497.1118 21:14:38.17M 2015-11-09T21:14:27.917Z|I-OCEAN7-304-XXXX| 24.96 12.534 38.838 33.381 1497.1108 21:14:38.37M 2015-11-09T21:14:28.117Z|I-OCEAN7-304-XXXX| 24.91 12.534 38.838 33.382 1497.1090 21:14:38.57M 2015-11-09T21:14:28.322Z|I-OCEAN7-304-XXXX| 24.91 12.533 38.838 33.382 1497.1080 21:14:38.77M 2015-11-09T21:14:28.522Z|I-OCEAN7-304-XXXX| 24.91 12.533 38.844 33.387 1497.1146 21:14:38.97M 2015-11-09T21:14:28.727Z|I-OCEAN7-304-XXXX| 24.88 12.533 38.845 33.388 1497.1139 21:14:39.18M 2015-11-09T21:14:28.932Z|I-OCEAN7-304-XXXX| 24.87 12.533 38.846 33.390 1497.1136 21:14:39.38M 2015-11-09T21:14:29.137Z|I-OCEAN7-304-XXXX| 24.87 12.532 38.846 33.390 1497.1127 21:14:39.58M 2015-11-09T21:14:29.337Z|I-OCEAN7-304-XXXX| 24.86 12.531 38.854 33.399 1497.1201 21:14:39.79M 2015-11-09T21:14:29.537Z|I-OCEAN7-304-XXXX| 24.80 12.531 38.854 33.399 1497.1177 21:14:40.00M 2015-11-09T21:14:29.742Z|I-OCEAN7-304-XXXX| 24.81 12.531 38.853 33.398 1497.1185 21:14:40.20M 2015-11-09T21:14:29.947Z|I-OCEAN7-304-XXXX| 24.79 12.531 38.853 33.398 1497.1183 21:14:40.40M 2015-11-09T21:14:30.147Z|I-OCEAN7-304-XXXX| 24.78 12.531 38.853 33.398 1497.1185 21:14:40.60M 2015-11-09T21:14:30.347Z|I-OCEAN7-304-XXXX| 24.78 12.532 38.847 33.391 1497.1122 21:14:40.80M 2015-11-09T21:14:30.552Z|I-OCEAN7-304-XXXX| 24.78 12.532 38.847 33.391 1497.1143 21:14:41.01M 2015-11-09T21:14:30.757Z|I-OCEAN7-304-XXXX| 24.78 12.533 38.849 33.392 1497.1165 21:14:41.21M 2015-11-09T21:14:30.962Z|I-OCEAN7-304-XXXX| 24.81 12.534 38.849 33.391 1497.1188 21:14:41.41M 2015-11-09T21:14:31.162Z|I-OCEAN7-304-XXXX| 24.80 12.534 38.848 33.391 1497.1185 21:14:41.61M 2015-11-09T21:14:31.362Z|I-OCEAN7-304-XXXX| 24.85 12.534 38.848 33.391 1497.1199 21:14:41.81M 2015-11-09T21:14:31.567Z|I-OCEAN7-304-XXXX| 24.85 12.534 38.848 33.391 1497.1194 21:14:42.03M 2015-11-09T21:14:31.787Z|I-OCEAN7-304-XXXX| 24.89 12.534 38.848 33.391 1497.1198 21:14:42.23M 2015-11-09T21:14:31.977Z|I-OCEAN7-304-XXXX| 24.92 12.534 38.841 33.384 1497.1124 21:14:42.44M 2015-11-09T21:14:32.177Z|I-OCEAN7-304-XXXX| 24.93 12.534 38.841 33.383 1497.1125 21:14:42.63M 2015-11-09T21:14:32.377Z|I-OCEAN7-304-XXXX| 24.99 12.534 38.840 33.383 1497.1139 21:14:42.83M 2015-11-09T21:14:32.587Z|I-OCEAN7-304-XXXX| 25.04 12.534 38.840 33.382 1497.1143 21:14:43.04M 2015-11-09T21:14:32.787Z|I-OCEAN7-304-XXXX| 25.10 12.534 38.839 33.382 1497.1146 21:14:43.25M 2015-11-09T21:14:32.992Z|I-OCEAN7-304-XXXX| 25.17 12.534 38.846 33.388 1497.1234 21:14:43.45M 2015-11-09T21:14:33.192Z|I-OCEAN7-304-XXXX| 25.17 12.535 38.847 33.389 1497.1252 21:14:43.64M 2015-11-09T21:14:33.397Z|I-OCEAN7-304-XXXX| 25.19 12.535 38.848 33.390 1497.1266 21:14:43.84M 2015-11-09T21:14:33.602Z|I-OCEAN7-304-XXXX| 25.20 12.534 38.850 33.392 1497.1279 21:14:44.06M 2015-11-09T21:14:33.802Z|I-OCEAN7-304-XXXX| 25.24 12.535 38.850 33.392 1497.1300 21:14:44.26M 2015-11-09T21:14:34.007Z|I-OCEAN7-304-XXXX| 25.26 12.535 38.851 33.393 1497.1309 21:14:44.46M 2015-11-09T21:14:34.207Z|I-OCEAN7-304-XXXX| 25.34 12.534 38.851 33.393 1497.1321 21:14:44.66M 2015-11-09T21:14:34.413Z|I-OCEAN7-304-XXXX| 25.34 12.534 38.852 33.394 1497.1324 21:14:44.86M 2015-11-09T21:14:34.617Z|I-OCEAN7-304-XXXX| 25.34 12.534 38.853 33.395 1497.1327 21:14:45.07M 2015-11-09T21:14:34.817Z|I-OCEAN7-304-XXXX| 25.36 12.534 38.853 33.395 1497.1331 21:14:45.27M 2015-11-09T21:14:35.022Z|I-OCEAN7-304-XXXX| 25.36 12.534 38.852 33.395 1497.1326 21:14:45.47M 2015-11-09T21:14:35.222Z|I-OCEAN7-304-XXXX| 25.33 12.534 38.843 33.386 1497.1213 21:14:45.67M 2015-11-09T21:14:35.428Z|I-OCEAN7-304-XXXX| 25.28 12.534 38.843 33.385 1497.1201 21:14:45.87M 2015-11-09T21:14:35.633Z|I-OCEAN7-304-XXXX| 25.24 12.534 38.843 33.385 1497.1196 21:14:46.09M 2015-11-09T21:14:35.833Z|I-OCEAN7-304-XXXX| 25.20 12.534 38.843 33.386 1497.1195 21:14:46.29M 2015-11-09T21:14:36.037Z|I-OCEAN7-304-XXXX| 25.18 12.534 38.851 33.393 1497.1284 21:14:46.49M 2015-11-09T21:14:36.258Z|I-OCEAN7-304-XXXX| 25.15 12.534 38.853 33.395 1497.1296 21:14:46.69M 2015-11-09T21:14:36.443Z|I-OCEAN7-304-XXXX| 25.07 12.534 38.854 33.396 1497.1293 21:14:46.90M 2015-11-09T21:14:36.648Z|I-OCEAN7-304-XXXX| 25.03 12.533 38.855 33.398 1497.1288 21:14:47.10M 2015-11-09T21:14:36.848Z|I-OCEAN7-304-XXXX| 24.98 12.533 38.856 33.399 1497.1288 21:14:47.31M 2015-11-09T21:14:37.048Z|I-OCEAN7-304-XXXX| 24.97 12.533 38.857 33.399 1497.1294 21:14:47.50M 2015-11-09T21:14:37.253Z|I-OCEAN7-304-XXXX| 24.90 12.533 38.857 33.400 1497.1292 21:14:47.70M 2015-11-09T21:14:37.458Z|I-OCEAN7-304-XXXX| 24.87 12.534 38.858 33.400 1497.1299 21:14:47.90M 2015-11-09T21:14:37.658Z|I-OCEAN7-304-XXXX| 24.77 12.534 38.851 33.393 1497.1212 21:14:48.12M 2015-11-09T21:14:37.863Z|I-OCEAN7-304-XXXX| 24.77 12.534 38.850 33.393 1497.1208 21:14:48.32M 2015-11-09T21:14:38.068Z|I-OCEAN7-304-XXXX| 24.77 12.534 38.846 33.389 1497.1166 21:14:48.52M 2015-11-09T21:14:38.268Z|I-OCEAN7-304-XXXX| 24.74 12.538 38.846 33.385 1497.1249 21:14:48.72M 2015-11-09T21:14:38.473Z|I-OCEAN7-304-XXXX| 24.74 12.539 38.846 33.384 1497.1259 21:14:48.91M 2015-11-09T21:14:38.673Z|I-OCEAN7-304-XXXX| 24.71 12.538 38.845 33.384 1497.1234 21:14:49.14M 2015-11-09T21:14:38.878Z|I-OCEAN7-304-XXXX| 24.72 12.538 38.844 33.384 1497.1210 21:14:49.33M 2015-11-09T21:14:39.083Z|I-OCEAN7-304-XXXX| 24.72 12.537 38.842 33.382 1497.1185 21:14:49.53M 2015-11-09T21:14:39.288Z|I-OCEAN7-304-XXXX| 24.76 12.537 38.840 33.381 1497.1158 21:14:49.73M 2015-11-09T21:14:39.488Z|I-OCEAN7-304-XXXX| 24.78 12.536 38.839 33.380 1497.1128 21:14:49.93M 2015-11-09T21:14:39.693Z|I-OCEAN7-304-XXXX| 24.81 12.536 38.837 33.379 1497.1101 21:14:50.15M 2015-11-09T21:14:39.893Z|I-OCEAN7-304-XXXX| 24.89 12.535 38.835 33.377 1497.1079 21:14:50.35M 2015-11-09T21:14:40.098Z|I-OCEAN7-304-XXXX| 24.93 12.535 38.828 33.371 1497.0997 21:14:50.55M 2015-11-09T21:14:40.298Z|I-OCEAN7-304-XXXX| 24.97 12.535 38.828 33.371 1497.1005 21:14:50.75M 2015-11-09T21:14:40.503Z|I-OCEAN7-304-XXXX| 25.00 12.535 38.829 33.371 1497.1017 21:14:50.95M 2015-11-09T21:14:40.723Z|I-OCEAN7-304-XXXX| 24.99 12.534 38.832 33.375 1497.1049 21:14:51.17M 2015-11-09T21:14:40.908Z|I-OCEAN7-304-XXXX| 25.05 12.534 38.832 33.375 1497.1049 21:14:51.38M 2015-11-09T21:14:41.113Z|I-OCEAN7-304-XXXX| 25.10 12.534 38.832 33.375 1497.1056 21:14:51.56M 2015-11-09T21:14:41.313Z|I-OCEAN7-304-XXXX| 25.13 12.534 38.833 33.376 1497.1066 21:14:51.76M 2015-11-09T21:14:41.518Z|I-OCEAN7-304-XXXX| 25.13 12.534 38.832 33.376 1497.1053 21:14:51.96M 2015-11-09T21:14:41.718Z|I-OCEAN7-304-XXXX| 25.13 12.534 38.833 33.376 1497.1063 21:14:52.18M 2015-11-09T21:14:41.923Z|I-OCEAN7-304-XXXX| 25.11 12.534 38.834 33.377 1497.1072 21:14:52.38M 2015-11-09T21:14:42.128Z|I-OCEAN7-304-XXXX| 25.11 12.534 38.835 33.378 1497.1077 21:14:52.58M 2015-11-09T21:14:42.333Z|I-OCEAN7-304-XXXX| 25.11 12.534 38.835 33.379 1497.1082 21:14:52.78M 2015-11-09T21:14:42.533Z|I-OCEAN7-304-XXXX| 25.10 12.534 38.836 33.380 1497.1091 21:14:53.00M 2015-11-09T21:14:42.738Z|I-OCEAN7-304-XXXX| 25.11 12.533 38.834 33.377 1497.1060 21:14:53.19M 2015-11-09T21:14:42.938Z|I-OCEAN7-304-XXXX| 25.09 12.533 38.834 33.377 1497.1056 21:14:53.39M 2015-11-09T21:14:43.143Z|I-OCEAN7-304-XXXX| 25.09 12.533 38.834 33.377 1497.1057 21:14:53.59M 2015-11-09T21:14:43.343Z|I-OCEAN7-304-XXXX| 25.08 12.533 38.834 33.378 1497.1051 21:14:53.79M 2015-11-09T21:14:43.553Z|I-OCEAN7-304-XXXX| 25.03 12.533 38.833 33.377 1497.1038 21:14:54.01M 2015-11-09T21:14:43.753Z|I-OCEAN7-304-XXXX| 25.00 12.533 38.843 33.386 1497.1147 21:14:54.21M 2015-11-09T21:14:43.953Z|I-OCEAN7-304-XXXX| 24.98 12.534 38.844 33.387 1497.1167 21:14:54.41M 2015-11-09T21:14:44.158Z|I-OCEAN7-304-XXXX| 25.00 12.534 38.845 33.388 1497.1188 21:14:54.61M 2015-11-09T21:14:44.358Z|I-OCEAN7-304-XXXX| 24.96 12.534 38.846 33.389 1497.1193 21:14:54.81M 2015-11-09T21:14:44.563Z|I-OCEAN7-304-XXXX| 24.96 12.534 38.847 33.390 1497.1201 21:14:55.03M 2015-11-09T21:14:44.768Z|I-OCEAN7-304-XXXX| 24.97 12.534 38.847 33.390 1497.1206 21:14:55.22M 2015-11-09T21:14:44.968Z|I-OCEAN7-304-XXXX| 24.98 12.534 38.847 33.390 1497.1200 21:14:55.42M 2015-11-09T21:14:45.188Z|I-OCEAN7-304-XXXX| 24.97 12.534 38.846 33.389 1497.1188 21:14:55.62M 2015-11-09T21:14:45.373Z|I-OCEAN7-304-XXXX| 25.00 12.534 38.846 33.388 1497.1201 21:14:55.84M 2015-11-09T21:14:45.578Z|I-OCEAN7-304-XXXX| 25.00 12.534 38.846 33.389 1497.1208 21:14:56.04M 2015-11-09T21:14:45.783Z|I-OCEAN7-304-XXXX| 25.01 12.535 38.846 33.388 1497.1216 21:14:56.24M 2015-11-09T21:14:45.983Z|I-OCEAN7-304-XXXX| 24.98 12.535 38.847 33.389 1497.1228 21:14:56.44M 2015-11-09T21:14:46.188Z|I-OCEAN7-304-XXXX| 24.98 12.535 38.846 33.388 1497.1217 21:14:56.64M 2015-11-09T21:14:46.388Z|I-OCEAN7-304-XXXX| 24.97 12.535 38.846 33.388 1497.1215 21:14:56.84M 2015-11-09T21:14:46.593Z|I-OCEAN7-304-XXXX| 24.97 12.535 38.847 33.389 1497.1216 21:14:57.05M 2015-11-09T21:14:46.798Z|I-OCEAN7-304-XXXX| 24.98 12.535 38.847 33.389 1497.1212 21:14:57.25M 2015-11-09T21:14:46.998Z|I-OCEAN7-304-XXXX| 24.95 12.534 38.846 33.389 1497.1191 21:14:57.45M 2015-11-09T21:14:47.203Z|I-OCEAN7-304-XXXX| 24.95 12.534 38.845 33.388 1497.1182 21:14:57.65M 2015-11-09T21:14:47.403Z|I-OCEAN7-304-XXXX| 24.92 12.534 38.845 33.388 1497.1172 21:14:57.85M 2015-11-09T21:14:47.610Z|I-OCEAN7-304-XXXX| 24.87 12.534 38.840 33.383 1497.1106 21:14:58.07M 2015-11-09T21:14:47.813Z|I-OCEAN7-304-XXXX| 24.84 12.534 38.839 33.382 1497.1096 21:14:58.27M 2015-11-09T21:14:48.018Z|I-OCEAN7-304-XXXX| 24.81 12.534 38.839 33.382 1497.1085 21:14:58.47M 2015-11-09T21:14:48.218Z|I-OCEAN7-304-XXXX| 24.79 12.534 38.843 33.386 1497.1127 21:14:58.67M 2015-11-09T21:14:48.418Z|I-OCEAN7-304-XXXX| 24.77 12.534 38.844 33.387 1497.1132 21:14:58.87M 2015-11-09T21:14:48.623Z|I-OCEAN7-304-XXXX| 24.77 12.534 38.845 33.388 1497.1143 21:14:59.08M 2015-11-09T21:14:48.828Z|I-OCEAN7-304-XXXX| 24.77 12.533 38.846 33.390 1497.1152 21:14:59.28M 2015-11-09T21:14:49.033Z|I-OCEAN7-304-XXXX| 24.76 12.533 38.847 33.390 1497.1157 21:14:59.48M 2015-11-09T21:14:49.233Z|I-OCEAN7-304-XXXX| 24.72 12.533 38.848 33.391 1497.1156 21:14:59.68M 2015-11-09T21:14:49.433Z|I-OCEAN7-304-XXXX| 24.76 12.533 38.848 33.391 1497.1172 21:14:59.88M 2015-11-09T21:14:49.658Z|I-OCEAN7-304-XXXX| 24.77 12.534 38.849 33.392 1497.1184 21:15:00.10M 2015-11-09T21:14:49.838Z|I-OCEAN7-304-XXXX| 24.81 12.534 38.849 33.391 1497.1200 21:15:00.32M 2015-11-09T21:14:50.043Z|I-OCEAN7-304-XXXX| 24.85 12.534 38.849 33.391 1497.1216 21:15:00.49M 2015-11-09T21:14:50.248Z|I-OCEAN7-304-XXXX| 24.85 12.535 38.849 33.391 1497.1226 21:15:00.70M 2015-11-09T21:14:50.448Z|I-OCEAN7-304-XXXX| 24.88 12.535 38.850 33.392 1497.1240 21:15:00.90M 2015-11-09T21:14:50.653Z|I-OCEAN7-304-XXXX| 24.92 12.535 38.850 33.391 1497.1246 21:15:01.11M 2015-11-09T21:14:50.853Z|I-OCEAN7-304-XXXX| 24.97 12.535 38.855 33.397 1497.1309 21:15:01.31M 2015-11-09T21:14:51.058Z|I-OCEAN7-304-XXXX| 25.01 12.535 38.855 33.397 1497.1318 21:15:01.51M 2015-11-09T21:14:51.263Z|I-OCEAN7-304-XXXX| 25.04 12.534 38.856 33.398 1497.1328 21:15:01.71M 2015-11-09T21:14:51.463Z|I-OCEAN7-304-XXXX| 25.12 12.534 38.857 33.398 1497.1345 21:15:01.91M 2015-11-09T21:14:51.668Z|I-OCEAN7-304-XXXX| 25.12 12.535 38.857 33.399 1497.1359 21:15:02.13M 2015-11-09T21:14:51.873Z|I-OCEAN7-304-XXXX| 25.17 12.534 38.858 33.399 1497.1370 21:15:02.33M 2015-11-09T21:14:52.073Z|I-OCEAN7-304-XXXX| 25.21 12.535 38.858 33.399 1497.1379 21:15:02.53M 2015-11-09T21:14:52.278Z|I-OCEAN7-304-XXXX| 25.22 12.534 38.859 33.400 1497.1389 21:15:02.73M 2015-11-09T21:14:52.483Z|I-OCEAN7-304-XXXX| 25.29 12.535 38.854 33.396 1497.1348 21:15:02.93M 2015-11-09T21:14:52.683Z|I-OCEAN7-304-XXXX| 25.34 12.535 38.854 33.395 1497.1351 21:15:03.14M 2015-11-09T21:14:52.897Z|I-OCEAN7-304-XXXX| 25.34 12.535 38.853 33.395 1497.1350 21:15:03.34M 2015-11-09T21:14:53.093Z|I-OCEAN7-304-XXXX| 25.39 12.535 38.852 33.394 1497.1350 21:15:03.54M 2015-11-09T21:14:53.293Z|I-OCEAN7-304-XXXX| 25.35 12.535 38.852 33.393 1497.1329 21:15:03.74M 2015-11-09T21:14:53.493Z|I-OCEAN7-304-XXXX| 25.35 12.535 38.850 33.392 1497.1320 21:15:03.94M 2015-11-09T21:14:53.698Z|I-OCEAN7-304-XXXX| 25.35 12.535 38.850 33.391 1497.1320 21:15:04.16M 2015-11-09T21:14:53.903Z|I-OCEAN7-304-XXXX| 25.35 12.535 38.849 33.390 1497.1318 21:15:04.36M 2015-11-09T21:14:54.123Z|I-OCEAN7-304-XXXX| 25.32 12.536 38.849 33.390 1497.1320 21:15:04.56M 2015-11-09T21:14:54.308Z|I-OCEAN7-304-XXXX| 25.30 12.536 38.849 33.389 1497.1322 21:15:04.77M 2015-11-09T21:14:54.514Z|I-OCEAN7-304-XXXX| 25.26 12.536 38.849 33.389 1497.1318 21:15:04.95M 2015-11-09T21:14:54.718Z|I-OCEAN7-304-XXXX| 25.21 12.537 38.848 33.389 1497.1316 21:15:05.17M 2015-11-09T21:14:54.918Z|I-OCEAN7-304-XXXX| 25.19 12.537 38.848 33.388 1497.1313 21:15:05.37M 2015-11-09T21:14:55.118Z|I-OCEAN7-304-XXXX| 25.16 12.537 38.848 33.388 1497.1309 21:15:05.57M 2015-11-09T21:14:55.323Z|I-OCEAN7-304-XXXX| 25.13 12.537 38.848 33.388 1497.1304 21:15:05.77M 2015-11-09T21:14:55.528Z|I-OCEAN7-304-XXXX| 25.03 12.537 38.854 33.394 1497.1365 21:15:05.97M 2015-11-09T21:14:55.729Z|I-OCEAN7-304-XXXX| 24.97 12.537 38.853 33.393 1497.1344 21:15:06.19M 2015-11-09T21:14:55.933Z|I-OCEAN7-304-XXXX| 24.88 12.537 38.852 33.392 1497.1311 21:15:06.39M 2015-11-09T21:14:56.138Z|I-OCEAN7-304-XXXX| 24.79 12.537 38.840 33.380 1497.1149 21:15:06.59M 2015-11-09T21:14:56.338Z|I-OCEAN7-304-XXXX| 24.78 12.537 38.840 33.381 1497.1156 21:15:06.79M 2015-11-09T21:14:56.543Z|I-OCEAN7-304-XXXX| 24.71 12.537 38.842 33.382 1497.1160 21:15:07.00M 2015-11-09T21:14:56.743Z|I-OCEAN7-304-XXXX| 24.66 12.536 38.843 33.384 1497.1168 21:15:07.20M 2015-11-09T21:14:56.949Z|I-OCEAN7-304-XXXX| 24.66 12.536 38.844 33.385 1497.1171 21:15:07.40M 2015-11-09T21:14:57.148Z|I-OCEAN7-304-XXXX| 24.57 12.536 38.845 33.386 1497.1163 21:15:07.60M 2015-11-09T21:14:57.353Z|I-OCEAN7-304-XXXX| 24.56 12.535 38.845 33.387 1497.1154 21:15:07.80M 2015-11-09T21:14:57.559Z|I-OCEAN7-304-XXXX| 24.53 12.535 38.846 33.387 1497.1144 21:15:08.02M 2015-11-09T21:14:57.759Z|I-OCEAN7-304-XXXX| 24.51 12.535 38.846 33.389 1497.1133 21:15:08.22M 2015-11-09T21:14:57.963Z|I-OCEAN7-304-XXXX| 24.50 12.534 38.846 33.388 1497.1123 21:15:08.42M 2015-11-09T21:14:58.169Z|I-OCEAN7-304-XXXX| 24.50 12.534 38.845 33.388 1497.1110 21:15:08.62M 2015-11-09T21:14:58.369Z|I-OCEAN7-304-XXXX| 24.51 12.534 38.844 33.387 1497.1105 21:15:08.82M 2015-11-09T21:14:58.589Z|I-OCEAN7-304-XXXX| 24.52 12.534 38.845 33.388 1497.1101 21:15:09.04M 2015-11-09T21:14:58.773Z|I-OCEAN7-304-XXXX| 24.57 12.534 38.845 33.389 1497.1111 21:15:09.25M 2015-11-09T21:14:58.978Z|I-OCEAN7-304-XXXX| 24.62 12.533 38.846 33.390 1497.1121 21:15:09.43M 2015-11-09T21:14:59.184Z|I-OCEAN7-304-XXXX| 24.66 12.533 38.847 33.391 1497.1143 21:15:09.63M 2015-11-09T21:14:59.383Z|I-OCEAN7-304-XXXX| 24.70 12.533 38.849 33.392 1497.1161 21:15:09.83M 2015-11-09T21:14:59.589Z|I-OCEAN7-304-XXXX| 24.76 12.533 38.850 33.394 1497.1182 21:15:10.05M 2015-11-09T21:14:59.794Z|I-OCEAN7-304-XXXX| 24.82 12.533 38.852 33.395 1497.1199 21:15:10.25M 2015-11-09T21:14:59.994Z|I-OCEAN7-304-XXXX| 24.86 12.532 38.853 33.397 1497.1217 21:15:10.45M