2015-11-09T21:13:00.003Z|I-OCEAN7-304-XXXX| 24.88 12.530 38.806 33.354 1497.0618 21:13:10.45M 2015-11-09T21:13:00.203Z|I-OCEAN7-304-XXXX| 24.86 12.529 38.806 33.355 1497.0601 21:13:10.65M 2015-11-09T21:13:00.408Z|I-OCEAN7-304-XXXX| 24.87 12.528 38.806 33.356 1497.0596 21:13:10.85M 2015-11-09T21:13:00.609Z|I-OCEAN7-304-XXXX| 24.86 12.528 38.807 33.357 1497.0593 21:13:11.07M 2015-11-09T21:13:00.814Z|I-OCEAN7-304-XXXX| 24.90 12.528 38.808 33.358 1497.0596 21:13:11.27M 2015-11-09T21:13:01.019Z|I-OCEAN7-304-XXXX| 24.90 12.527 38.808 33.358 1497.0593 21:13:11.47M 2015-11-09T21:13:01.218Z|I-OCEAN7-304-XXXX| 24.92 12.527 38.805 33.355 1497.0552 21:13:11.67M 2015-11-09T21:13:01.424Z|I-OCEAN7-304-XXXX| 24.97 12.527 38.804 33.355 1497.0555 21:13:11.86M 2015-11-09T21:13:01.624Z|I-OCEAN7-304-XXXX| 25.02 12.527 38.804 33.354 1497.0562 21:13:12.08M 2015-11-09T21:13:01.829Z|I-OCEAN7-304-XXXX| 25.03 12.527 38.804 33.355 1497.0569 21:13:12.28M 2015-11-09T21:13:02.034Z|I-OCEAN7-304-XXXX| 25.08 12.527 38.805 33.356 1497.0594 21:13:12.48M 2015-11-09T21:13:02.239Z|I-OCEAN7-304-XXXX| 25.05 12.528 38.807 33.356 1497.0610 21:13:12.68M 2015-11-09T21:13:02.459Z|I-OCEAN7-304-XXXX| 25.06 12.528 38.807 33.357 1497.0619 21:13:12.88M 2015-11-09T21:13:02.644Z|I-OCEAN7-304-XXXX| 25.09 12.528 38.808 33.358 1497.0634 21:13:13.12M 2015-11-09T21:13:02.844Z|I-OCEAN7-304-XXXX| 25.15 12.528 38.809 33.358 1497.0647 21:13:13.30M 2015-11-09T21:13:03.044Z|I-OCEAN7-304-XXXX| 25.15 12.528 38.809 33.359 1497.0651 21:13:13.50M 2015-11-09T21:13:03.254Z|I-OCEAN7-304-XXXX| 25.15 12.528 38.810 33.360 1497.0667 21:13:13.69M 2015-11-09T21:13:03.454Z|I-OCEAN7-304-XXXX| 25.13 12.528 38.804 33.353 1497.0596 21:13:13.90M 2015-11-09T21:13:03.659Z|I-OCEAN7-304-XXXX| 25.10 12.531 38.803 33.349 1497.0657 21:13:14.11M 2015-11-09T21:13:03.859Z|I-OCEAN7-304-XXXX| 25.08 12.532 38.801 33.348 1497.0647 21:13:14.31M 2015-11-09T21:13:04.064Z|I-OCEAN7-304-XXXX| 25.11 12.532 38.801 33.347 1497.0654 21:13:14.51M 2015-11-09T21:13:04.264Z|I-OCEAN7-304-XXXX| 25.10 12.532 38.801 33.347 1497.0658 21:13:14.71M 2015-11-09T21:13:04.469Z|I-OCEAN7-304-XXXX| 25.10 12.533 38.800 33.346 1497.0663 21:13:14.91M 2015-11-09T21:13:04.669Z|I-OCEAN7-304-XXXX| 25.06 12.533 38.800 33.346 1497.0658 21:13:15.13M 2015-11-09T21:13:04.879Z|I-OCEAN7-304-XXXX| 25.02 12.533 38.800 33.346 1497.0658 21:13:15.32M 2015-11-09T21:13:05.079Z|I-OCEAN7-304-XXXX| 24.98 12.533 38.801 33.346 1497.0667 21:13:15.53M 2015-11-09T21:13:05.284Z|I-OCEAN7-304-XXXX| 24.95 12.533 38.802 33.347 1497.0664 21:13:15.73M 2015-11-09T21:13:05.484Z|I-OCEAN7-304-XXXX| 24.94 12.533 38.801 33.347 1497.0660 21:13:15.92M 2015-11-09T21:13:05.689Z|I-OCEAN7-304-XXXX| 24.90 12.533 38.801 33.347 1497.0647 21:13:16.14M 2015-11-09T21:13:05.889Z|I-OCEAN7-304-XXXX| 24.90 12.533 38.802 33.348 1497.0646 21:13:16.34M 2015-11-09T21:13:06.094Z|I-OCEAN7-304-XXXX| 24.90 12.532 38.802 33.348 1497.0640 21:13:16.54M 2015-11-09T21:13:06.299Z|I-OCEAN7-304-XXXX| 24.86 12.532 38.802 33.348 1497.0627 21:13:16.74M 2015-11-09T21:13:06.499Z|I-OCEAN7-304-XXXX| 24.88 12.532 38.802 33.349 1497.0624 21:13:16.94M 2015-11-09T21:13:06.704Z|I-OCEAN7-304-XXXX| 24.85 12.532 38.802 33.349 1497.0616 21:13:17.16M 2015-11-09T21:13:06.924Z|I-OCEAN7-304-XXXX| 24.84 12.531 38.802 33.349 1497.0614 21:13:17.36M 2015-11-09T21:13:07.109Z|I-OCEAN7-304-XXXX| 24.84 12.531 38.797 33.344 1497.0548 21:13:17.57M 2015-11-09T21:13:07.314Z|I-OCEAN7-304-XXXX| 24.89 12.531 38.798 33.345 1497.0560 21:13:17.76M 2015-11-09T21:13:07.514Z|I-OCEAN7-304-XXXX| 24.84 12.531 38.798 33.345 1497.0547 21:13:17.95M 2015-11-09T21:13:07.719Z|I-OCEAN7-304-XXXX| 24.87 12.531 38.798 33.346 1497.0557 21:13:18.17M 2015-11-09T21:13:07.924Z|I-OCEAN7-304-XXXX| 24.87 12.530 38.798 33.346 1497.0551 21:13:18.37M 2015-11-09T21:13:08.124Z|I-OCEAN7-304-XXXX| 24.86 12.530 38.799 33.347 1497.0546 21:13:18.57M 2015-11-09T21:13:08.324Z|I-OCEAN7-304-XXXX| 24.86 12.530 38.799 33.347 1497.0548 21:13:18.77M 2015-11-09T21:13:08.529Z|I-OCEAN7-304-XXXX| 24.87 12.530 38.799 33.348 1497.0544 21:13:18.97M 2015-11-09T21:13:08.734Z|I-OCEAN7-304-XXXX| 24.83 12.529 38.800 33.349 1497.0541 21:13:19.19M 2015-11-09T21:13:08.934Z|I-OCEAN7-304-XXXX| 24.86 12.529 38.801 33.350 1497.0558 21:13:19.39M 2015-11-09T21:13:09.139Z|I-OCEAN7-304-XXXX| 24.86 12.529 38.803 33.352 1497.0574 21:13:19.59M 2015-11-09T21:13:09.364Z|I-OCEAN7-304-XXXX| 24.89 12.529 38.808 33.357 1497.0634 21:13:19.79M 2015-11-09T21:13:09.544Z|I-OCEAN7-304-XXXX| 24.88 12.529 38.809 33.357 1497.0642 21:13:20.00M 2015-11-09T21:13:09.749Z|I-OCEAN7-304-XXXX| 24.86 12.529 38.809 33.357 1497.0641 21:13:20.20M 2015-11-09T21:13:09.949Z|I-OCEAN7-304-XXXX| 24.86 12.529 38.808 33.357 1497.0636 21:13:20.40M 2015-11-09T21:13:10.154Z|I-OCEAN7-304-XXXX| 24.89 12.529 38.808 33.356 1497.0635 21:13:20.60M 2015-11-09T21:13:10.359Z|I-OCEAN7-304-XXXX| 24.89 12.529 38.807 33.355 1497.0623 21:13:20.80M 2015-11-09T21:13:10.559Z|I-OCEAN7-304-XXXX| 24.89 12.530 38.802 33.351 1497.0580 21:13:21.02M 2015-11-09T21:13:10.764Z|I-OCEAN7-304-XXXX| 24.90 12.530 38.802 33.350 1497.0573 21:13:21.22M 2015-11-09T21:13:10.964Z|I-OCEAN7-304-XXXX| 24.93 12.530 38.801 33.349 1497.0569 21:13:21.42M 2015-11-09T21:13:11.169Z|I-OCEAN7-304-XXXX| 24.94 12.530 38.800 33.348 1497.0559 21:13:21.61M 2015-11-09T21:13:11.389Z|I-OCEAN7-304-XXXX| 24.94 12.530 38.801 33.349 1497.0574 21:13:21.81M 2015-11-09T21:13:11.574Z|I-OCEAN7-304-XXXX| 24.97 12.530 38.797 33.345 1497.0537 21:13:22.05M 2015-11-09T21:13:11.774Z|I-OCEAN7-304-XXXX| 25.01 12.530 38.800 33.347 1497.0586 21:13:22.23M 2015-11-09T21:13:11.979Z|I-OCEAN7-304-XXXX| 25.05 12.531 38.800 33.347 1497.0605 21:13:22.43M 2015-11-09T21:13:12.184Z|I-OCEAN7-304-XXXX| 25.09 12.531 38.801 33.348 1497.0630 21:13:22.63M 2015-11-09T21:13:12.389Z|I-OCEAN7-304-XXXX| 25.13 12.531 38.802 33.349 1497.0652 21:13:22.83M 2015-11-09T21:13:12.598Z|I-OCEAN7-304-XXXX| 25.14 12.531 38.803 33.350 1497.0671 21:13:23.05M 2015-11-09T21:13:12.794Z|I-OCEAN7-304-XXXX| 25.14 12.531 38.806 33.353 1497.0697 21:13:23.24M 2015-11-09T21:13:12.994Z|I-OCEAN7-304-XXXX| 25.21 12.531 38.806 33.353 1497.0706 21:13:23.45M 2015-11-09T21:13:13.199Z|I-OCEAN7-304-XXXX| 25.21 12.531 38.806 33.353 1497.0702 21:13:23.64M 2015-11-09T21:13:13.404Z|I-OCEAN7-304-XXXX| 25.25 12.531 38.806 33.353 1497.0706 21:13:23.84M 2015-11-09T21:13:13.604Z|I-OCEAN7-304-XXXX| 25.29 12.531 38.803 33.350 1497.0679 21:13:24.06M 2015-11-09T21:13:13.809Z|I-OCEAN7-304-XXXX| 25.29 12.531 38.803 33.349 1497.0685 21:13:24.26M 2015-11-09T21:13:14.014Z|I-OCEAN7-304-XXXX| 25.32 12.532 38.802 33.348 1497.0692 21:13:24.46M 2015-11-09T21:13:14.214Z|I-OCEAN7-304-XXXX| 25.31 12.532 38.804 33.350 1497.0719 21:13:24.66M 2015-11-09T21:13:14.414Z|I-OCEAN7-304-XXXX| 25.31 12.532 38.804 33.350 1497.0732 21:13:24.86M 2015-11-09T21:13:14.619Z|I-OCEAN7-304-XXXX| 25.26 12.533 38.805 33.351 1497.0740 21:13:25.08M 2015-11-09T21:13:14.824Z|I-OCEAN7-304-XXXX| 25.29 12.533 38.806 33.351 1497.0757 21:13:25.28M 2015-11-09T21:13:15.024Z|I-OCEAN7-304-XXXX| 25.28 12.533 38.806 33.351 1497.0757 21:13:25.48M 2015-11-09T21:13:15.229Z|I-OCEAN7-304-XXXX| 25.28 12.533 38.806 33.352 1497.0762 21:13:25.67M 2015-11-09T21:13:15.435Z|I-OCEAN7-304-XXXX| 25.28 12.533 38.807 33.352 1497.0760 21:13:25.87M 2015-11-09T21:13:15.634Z|I-OCEAN7-304-XXXX| 25.23 12.533 38.808 33.353 1497.0767 21:13:26.09M 2015-11-09T21:13:15.854Z|I-OCEAN7-304-XXXX| 25.18 12.533 38.808 33.353 1497.0767 21:13:26.29M 2015-11-09T21:13:16.044Z|I-OCEAN7-304-XXXX| 25.14 12.533 38.808 33.354 1497.0767 21:13:26.51M 2015-11-09T21:13:16.244Z|I-OCEAN7-304-XXXX| 25.10 12.533 38.809 33.354 1497.0767 21:13:26.69M 2015-11-09T21:13:16.449Z|I-OCEAN7-304-XXXX| 25.04 12.533 38.809 33.354 1497.0763 21:13:26.89M 2015-11-09T21:13:16.649Z|I-OCEAN7-304-XXXX| 24.99 12.533 38.810 33.355 1497.0760 21:13:27.11M 2015-11-09T21:13:16.854Z|I-OCEAN7-304-XXXX| 24.98 12.533 38.809 33.354 1497.0739 21:13:27.31M 2015-11-09T21:13:17.059Z|I-OCEAN7-304-XXXX| 24.95 12.533 38.809 33.355 1497.0736 21:13:27.51M 2015-11-09T21:13:17.259Z|I-OCEAN7-304-XXXX| 24.92 12.532 38.803 33.349 1497.0660 21:13:27.71M 2015-11-09T21:13:17.464Z|I-OCEAN7-304-XXXX| 24.92 12.532 38.803 33.349 1497.0646 21:13:27.90M 2015-11-09T21:13:17.664Z|I-OCEAN7-304-XXXX| 24.86 12.532 38.802 33.348 1497.0629 21:13:28.12M 2015-11-09T21:13:17.869Z|I-OCEAN7-304-XXXX| 24.89 12.532 38.801 33.348 1497.0620 21:13:28.32M 2015-11-09T21:13:18.074Z|I-OCEAN7-304-XXXX| 24.89 12.532 38.801 33.347 1497.0608 21:13:28.52M 2015-11-09T21:13:18.274Z|I-OCEAN7-304-XXXX| 24.89 12.532 38.800 33.347 1497.0607 21:13:28.72M 2015-11-09T21:13:18.479Z|I-OCEAN7-304-XXXX| 24.89 12.532 38.800 33.346 1497.0604 21:13:28.92M 2015-11-09T21:13:18.679Z|I-OCEAN7-304-XXXX| 24.87 12.532 38.807 33.353 1497.0679 21:13:29.14M 2015-11-09T21:13:18.884Z|I-OCEAN7-304-XXXX| 24.88 12.532 38.808 33.354 1497.0688 21:13:29.33M 2015-11-09T21:13:19.084Z|I-OCEAN7-304-XXXX| 24.92 12.531 38.811 33.357 1497.0717 21:13:29.54M 2015-11-09T21:13:19.289Z|I-OCEAN7-304-XXXX| 24.92 12.531 38.810 33.357 1497.0704 21:13:29.73M 2015-11-09T21:13:19.489Z|I-OCEAN7-304-XXXX| 24.91 12.531 38.810 33.357 1497.0698 21:13:29.93M 2015-11-09T21:13:19.694Z|I-OCEAN7-304-XXXX| 24.91 12.531 38.810 33.357 1497.0693 21:13:30.15M 2015-11-09T21:13:19.899Z|I-OCEAN7-304-XXXX| 24.91 12.531 38.809 33.356 1497.0681 21:13:30.35M 2015-11-09T21:13:20.104Z|I-OCEAN7-304-XXXX| 24.91 12.531 38.808 33.355 1497.0681 21:13:30.55M 2015-11-09T21:13:20.324Z|I-OCEAN7-304-XXXX| 24.92 12.531 38.809 33.356 1497.0688 21:13:30.75M 2015-11-09T21:13:20.509Z|I-OCEAN7-304-XXXX| 24.93 12.531 38.806 33.353 1497.0662 21:13:30.97M 2015-11-09T21:13:20.714Z|I-OCEAN7-304-XXXX| 24.91 12.531 38.808 33.355 1497.0680 21:13:31.17M 2015-11-09T21:13:20.914Z|I-OCEAN7-304-XXXX| 24.87 12.531 38.809 33.356 1497.0680 21:13:31.37M 2015-11-09T21:13:21.119Z|I-OCEAN7-304-XXXX| 24.86 12.531 38.810 33.357 1497.0697 21:13:31.56M 2015-11-09T21:13:21.319Z|I-OCEAN7-304-XXXX| 24.90 12.531 38.808 33.355 1497.0684 21:13:31.77M 2015-11-09T21:13:21.524Z|I-OCEAN7-304-XXXX| 24.89 12.531 38.811 33.358 1497.0712 21:13:31.96M 2015-11-09T21:13:21.730Z|I-OCEAN7-304-XXXX| 24.85 12.531 38.812 33.359 1497.0719 21:13:32.18M 2015-11-09T21:13:21.929Z|I-OCEAN7-304-XXXX| 24.82 12.531 38.813 33.359 1497.0730 21:13:32.38M 2015-11-09T21:13:22.134Z|I-OCEAN7-304-XXXX| 24.83 12.532 38.813 33.360 1497.0739 21:13:32.58M 2015-11-09T21:13:22.336Z|I-OCEAN7-304-XXXX| 24.83 12.532 38.804 33.351 1497.0640 21:13:32.78M 2015-11-09T21:13:22.539Z|I-OCEAN7-304-XXXX| 24.83 12.532 38.802 33.349 1497.0621 21:13:33.00M 2015-11-09T21:13:22.739Z|I-OCEAN7-304-XXXX| 24.84 12.532 38.801 33.347 1497.0602 21:13:33.20M 2015-11-09T21:13:22.945Z|I-OCEAN7-304-XXXX| 24.84 12.532 38.799 33.346 1497.0581 21:13:33.39M 2015-11-09T21:13:23.149Z|I-OCEAN7-304-XXXX| 24.87 12.531 38.797 33.344 1497.0558 21:13:33.60M 2015-11-09T21:13:23.364Z|I-OCEAN7-304-XXXX| 24.87 12.531 38.795 33.342 1497.0533 21:13:33.79M 2015-11-09T21:13:23.554Z|I-OCEAN7-304-XXXX| 24.88 12.531 38.793 33.341 1497.0508 21:13:34.01M 2015-11-09T21:13:23.759Z|I-OCEAN7-304-XXXX| 24.88 12.531 38.792 33.340 1497.0496 21:13:34.21M 2015-11-09T21:13:23.959Z|I-OCEAN7-304-XXXX| 24.91 12.531 38.799 33.346 1497.0571 21:13:34.41M 2015-11-09T21:13:24.159Z|I-OCEAN7-304-XXXX| 24.94 12.530 38.800 33.348 1497.0581 21:13:34.61M 2015-11-09T21:13:24.365Z|I-OCEAN7-304-XXXX| 24.95 12.530 38.801 33.349 1497.0588 21:13:34.81M 2015-11-09T21:13:24.569Z|I-OCEAN7-304-XXXX| 24.94 12.530 38.802 33.350 1497.0586 21:13:35.03M 2015-11-09T21:13:24.789Z|I-OCEAN7-304-XXXX| 24.97 12.529 38.802 33.351 1497.0588 21:13:35.23M 2015-11-09T21:13:24.974Z|I-OCEAN7-304-XXXX| 24.97 12.529 38.808 33.356 1497.0642 21:13:35.44M 2015-11-09T21:13:25.174Z|I-OCEAN7-304-XXXX| 25.03 12.529 38.808 33.357 1497.0656 21:13:35.63M 2015-11-09T21:13:25.380Z|I-OCEAN7-304-XXXX| 25.09 12.529 38.808 33.357 1497.0663 21:13:35.82M 2015-11-09T21:13:25.584Z|I-OCEAN7-304-XXXX| 25.06 12.529 38.808 33.357 1497.0651 21:13:36.04M 2015-11-09T21:13:25.784Z|I-OCEAN7-304-XXXX| 25.10 12.528 38.808 33.357 1497.0651 21:13:36.24M 2015-11-09T21:13:25.990Z|I-OCEAN7-304-XXXX| 25.10 12.528 38.808 33.357 1497.0643 21:13:36.44M 2015-11-09T21:13:26.194Z|I-OCEAN7-304-XXXX| 25.06 12.528 38.807 33.357 1497.0632 21:13:36.64M 2015-11-09T21:13:26.394Z|I-OCEAN7-304-XXXX| 25.07 12.528 38.807 33.357 1497.0625 21:13:36.84M 2015-11-09T21:13:26.599Z|I-OCEAN7-304-XXXX| 25.07 12.528 38.806 33.356 1497.0618 21:13:37.06M 2015-11-09T21:13:26.799Z|I-OCEAN7-304-XXXX| 25.12 12.528 38.806 33.356 1497.0616 21:13:37.26M 2015-11-09T21:13:27.005Z|I-OCEAN7-304-XXXX| 25.11 12.528 38.806 33.355 1497.0612 21:13:37.45M 2015-11-09T21:13:27.212Z|I-OCEAN7-304-XXXX| 25.11 12.528 38.808 33.357 1497.0638 21:13:37.65M 2015-11-09T21:13:27.415Z|I-OCEAN7-304-XXXX| 25.07 12.528 38.808 33.357 1497.0645 21:13:37.85M 2015-11-09T21:13:27.615Z|I-OCEAN7-304-XXXX| 25.10 12.529 38.820 33.369 1497.0792 21:13:38.08M 2015-11-09T21:13:27.820Z|I-OCEAN7-304-XXXX| 25.10 12.529 38.821 33.369 1497.0807 21:13:38.27M 2015-11-09T21:13:28.020Z|I-OCEAN7-304-XXXX| 25.10 12.529 38.822 33.370 1497.0822 21:13:38.47M 2015-11-09T21:13:28.225Z|I-OCEAN7-304-XXXX| 25.05 12.529 38.823 33.371 1497.0829 21:13:38.67M 2015-11-09T21:13:28.425Z|I-OCEAN7-304-XXXX| 25.01 12.529 38.824 33.372 1497.0837 21:13:38.87M 2015-11-09T21:13:28.630Z|I-OCEAN7-304-XXXX| 25.04 12.529 38.825 33.373 1497.0858 21:13:39.09M 2015-11-09T21:13:28.830Z|I-OCEAN7-304-XXXX| 25.07 12.530 38.822 33.369 1497.0826 21:13:39.29M 2015-11-09T21:13:29.035Z|I-OCEAN7-304-XXXX| 25.07 12.530 38.821 33.368 1497.0824 21:13:39.48M 2015-11-09T21:13:29.255Z|I-OCEAN7-304-XXXX| 25.04 12.530 38.822 33.369 1497.0839 21:13:39.69M 2015-11-09T21:13:29.440Z|I-OCEAN7-304-XXXX| 25.04 12.530 38.823 33.370 1497.0852 21:13:39.90M 2015-11-09T21:13:29.645Z|I-OCEAN7-304-XXXX| 25.08 12.530 38.824 33.371 1497.0864 21:13:40.10M 2015-11-09T21:13:29.850Z|I-OCEAN7-304-XXXX| 25.08 12.530 38.821 33.368 1497.0831 21:13:40.30M 2015-11-09T21:13:30.050Z|I-OCEAN7-304-XXXX| 25.09 12.530 38.819 33.366 1497.0822 21:13:40.50M 2015-11-09T21:13:30.250Z|I-OCEAN7-304-XXXX| 25.08 12.530 38.819 33.366 1497.0814 21:13:40.70M 2015-11-09T21:13:30.455Z|I-OCEAN7-304-XXXX| 25.08 12.530 38.818 33.365 1497.0803 21:13:40.90M 2015-11-09T21:13:30.660Z|I-OCEAN7-304-XXXX| 25.08 12.530 38.818 33.365 1497.0803 21:13:41.12M 2015-11-09T21:13:30.865Z|I-OCEAN7-304-XXXX| 25.12 12.530 38.818 33.365 1497.0806 21:13:41.32M 2015-11-09T21:13:31.065Z|I-OCEAN7-304-XXXX| 25.11 12.530 38.817 33.364 1497.0797 21:13:41.52M 2015-11-09T21:13:31.265Z|I-OCEAN7-304-XXXX| 25.05 12.530 38.816 33.363 1497.0778 21:13:41.71M 2015-11-09T21:13:31.470Z|I-OCEAN7-304-XXXX| 25.07 12.530 38.816 33.364 1497.0778 21:13:41.91M 2015-11-09T21:13:31.675Z|I-OCEAN7-304-XXXX| 25.02 12.530 38.825 33.372 1497.0862 21:13:42.13M 2015-11-09T21:13:31.880Z|I-OCEAN7-304-XXXX| 25.02 12.530 38.825 33.372 1497.0869 21:13:42.33M 2015-11-09T21:13:32.080Z|I-OCEAN7-304-XXXX| 24.98 12.530 38.825 33.373 1497.0864 21:13:42.53M 2015-11-09T21:13:32.285Z|I-OCEAN7-304-XXXX| 24.98 12.530 38.825 33.372 1497.0865 21:13:42.73M 2015-11-09T21:13:32.490Z|I-OCEAN7-304-XXXX| 24.96 12.530 38.825 33.372 1497.0854 21:13:42.93M 2015-11-09T21:13:32.690Z|I-OCEAN7-304-XXXX| 24.93 12.530 38.825 33.373 1497.0854 21:13:43.15M 2015-11-09T21:13:32.890Z|I-OCEAN7-304-XXXX| 24.94 12.530 38.825 33.373 1497.0853 21:13:43.35M 2015-11-09T21:13:33.095Z|I-OCEAN7-304-XXXX| 24.94 12.530 38.812 33.360 1497.0697 21:13:43.54M 2015-11-09T21:13:33.300Z|I-OCEAN7-304-XXXX| 24.88 12.530 38.810 33.358 1497.0665 21:13:43.74M 2015-11-09T21:13:33.500Z|I-OCEAN7-304-XXXX| 24.88 12.529 38.809 33.358 1497.0653 21:13:43.94M 2015-11-09T21:13:33.720Z|I-OCEAN7-304-XXXX| 24.82 12.529 38.809 33.357 1497.0637 21:13:44.16M 2015-11-09T21:13:33.905Z|I-OCEAN7-304-XXXX| 24.80 12.529 38.808 33.357 1497.0623 21:13:44.38M 2015-11-09T21:13:34.110Z|I-OCEAN7-304-XXXX| 24.80 12.529 38.808 33.356 1497.0621 21:13:44.56M 2015-11-09T21:13:34.315Z|I-OCEAN7-304-XXXX| 24.80 12.529 38.808 33.356 1497.0620 21:13:44.76M 2015-11-09T21:13:34.515Z|I-OCEAN7-304-XXXX| 24.80 12.530 38.808 33.357 1497.0630 21:13:44.96M 2015-11-09T21:13:34.720Z|I-OCEAN7-304-XXXX| 24.80 12.530 38.809 33.357 1497.0645 21:13:45.17M 2015-11-09T21:13:34.926Z|I-OCEAN7-304-XXXX| 24.84 12.530 38.810 33.358 1497.0663 21:13:45.38M 2015-11-09T21:13:35.126Z|I-OCEAN7-304-XXXX| 24.83 12.530 38.823 33.370 1497.0809 21:13:45.57M 2015-11-09T21:13:35.330Z|I-OCEAN7-304-XXXX| 24.82 12.530 38.834 33.381 1497.0935 21:13:45.77M 2015-11-09T21:13:35.535Z|I-OCEAN7-304-XXXX| 24.83 12.530 38.834 33.381 1497.0940 21:13:45.97M 2015-11-09T21:13:35.735Z|I-OCEAN7-304-XXXX| 24.84 12.530 38.835 33.381 1497.0944 21:13:46.19M 2015-11-09T21:13:35.940Z|I-OCEAN7-304-XXXX| 24.85 12.530 38.827 33.374 1497.0864 21:13:46.39M 2015-11-09T21:13:36.140Z|I-OCEAN7-304-XXXX| 24.89 12.530 38.825 33.372 1497.0846 21:13:46.59M 2015-11-09T21:13:36.345Z|I-OCEAN7-304-XXXX| 24.90 12.530 38.825 33.372 1497.0857 21:13:46.79M 2015-11-09T21:13:36.545Z|I-OCEAN7-304-XXXX| 24.86 12.530 38.826 33.373 1497.0862 21:13:47.01M 2015-11-09T21:13:36.750Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.827 33.374 1497.0880 21:13:47.21M 2015-11-09T21:13:36.955Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.828 33.375 1497.0890 21:13:47.41M 2015-11-09T21:13:37.155Z|I-OCEAN7-304-XXXX| 24.96 12.530 38.827 33.374 1497.0890 21:13:47.61M 2015-11-09T21:13:37.364Z|I-OCEAN7-304-XXXX| 24.98 12.530 38.827 33.374 1497.0889 21:13:47.80M 2015-11-09T21:13:37.566Z|I-OCEAN7-304-XXXX| 24.99 12.530 38.827 33.374 1497.0889 21:13:48.02M 2015-11-09T21:13:37.766Z|I-OCEAN7-304-XXXX| 24.99 12.530 38.827 33.374 1497.0889 21:13:48.22M 2015-11-09T21:13:37.970Z|I-OCEAN7-304-XXXX| 24.99 12.530 38.827 33.374 1497.0895 21:13:48.42M 2015-11-09T21:13:38.190Z|I-OCEAN7-304-XXXX| 24.99 12.530 38.828 33.375 1497.0898 21:13:48.62M 2015-11-09T21:13:38.402Z|I-OCEAN7-304-XXXX| 24.99 12.530 38.828 33.375 1497.0896 21:13:48.83M 2015-11-09T21:13:38.580Z|I-OCEAN7-304-XXXX| 25.00 12.530 38.828 33.375 1497.0906 21:13:49.04M 2015-11-09T21:13:38.775Z|I-OCEAN7-304-XXXX| 25.04 12.530 38.829 33.376 1497.0924 21:13:49.24M 2015-11-09T21:13:38.980Z|I-OCEAN7-304-XXXX| 25.05 12.530 38.830 33.376 1497.0934 21:13:49.43M 2015-11-09T21:13:39.185Z|I-OCEAN7-304-XXXX| 25.05 12.531 38.830 33.376 1497.0940 21:13:49.63M 2015-11-09T21:13:39.390Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.829 33.376 1497.0934 21:13:49.83M 2015-11-09T21:13:39.590Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.828 33.375 1497.0922 21:13:50.05M 2015-11-09T21:13:39.795Z|I-OCEAN7-304-XXXX| 25.02 12.531 38.827 33.373 1497.0918 21:13:50.25M 2015-11-09T21:13:39.995Z|I-OCEAN7-304-XXXX| 25.02 12.531 38.827 33.372 1497.0918 21:13:50.45M 2015-11-09T21:13:40.205Z|I-OCEAN7-304-XXXX| 25.02 12.532 38.824 33.370 1497.0897 21:13:50.65M 2015-11-09T21:13:40.405Z|I-OCEAN7-304-XXXX| 24.99 12.532 38.823 33.369 1497.0880 21:13:50.85M 2015-11-09T21:13:40.610Z|I-OCEAN7-304-XXXX| 24.99 12.532 38.822 33.368 1497.0872 21:13:51.07M 2015-11-09T21:13:40.810Z|I-OCEAN7-304-XXXX| 24.96 12.532 38.821 33.367 1497.0857 21:13:51.27M 2015-11-09T21:13:41.011Z|I-OCEAN7-304-XXXX| 24.98 12.532 38.825 33.371 1497.0896 21:13:51.47M 2015-11-09T21:13:41.215Z|I-OCEAN7-304-XXXX| 24.98 12.532 38.825 33.371 1497.0901 21:13:51.66M 2015-11-09T21:13:41.420Z|I-OCEAN7-304-XXXX| 24.99 12.532 38.826 33.371 1497.0908 21:13:51.86M 2015-11-09T21:13:41.625Z|I-OCEAN7-304-XXXX| 25.00 12.531 38.826 33.372 1497.0907 21:13:52.08M 2015-11-09T21:13:41.825Z|I-OCEAN7-304-XXXX| 25.02 12.531 38.826 33.372 1497.0911 21:13:52.28M 2015-11-09T21:13:42.030Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.826 33.372 1497.0908 21:13:52.48M 2015-11-09T21:13:42.230Z|I-OCEAN7-304-XXXX| 25.06 12.531 38.826 33.373 1497.0902 21:13:52.68M 2015-11-09T21:13:42.435Z|I-OCEAN7-304-XXXX| 25.09 12.530 38.826 33.373 1497.0902 21:13:52.88M 2015-11-09T21:13:42.655Z|I-OCEAN7-304-XXXX| 25.09 12.530 38.826 33.373 1497.0890 21:13:53.09M 2015-11-09T21:13:42.840Z|I-OCEAN7-304-XXXX| 25.08 12.530 38.826 33.373 1497.0876 21:13:53.31M 2015-11-09T21:13:43.045Z|I-OCEAN7-304-XXXX| 25.09 12.529 38.825 33.373 1497.0868 21:13:53.49M 2015-11-09T21:13:43.246Z|I-OCEAN7-304-XXXX| 25.09 12.529 38.825 33.373 1497.0865 21:13:53.69M 2015-11-09T21:13:43.450Z|I-OCEAN7-304-XXXX| 25.07 12.530 38.825 33.373 1497.0872 21:13:53.89M 2015-11-09T21:13:43.655Z|I-OCEAN7-304-XXXX| 25.12 12.530 38.825 33.372 1497.0884 21:13:54.11M 2015-11-09T21:13:43.855Z|I-OCEAN7-304-XXXX| 25.15 12.530 38.826 33.373 1497.0894 21:13:54.31M 2015-11-09T21:13:44.062Z|I-OCEAN7-304-XXXX| 25.15 12.530 38.826 33.373 1497.0900 21:13:54.51M 2015-11-09T21:13:44.265Z|I-OCEAN7-304-XXXX| 25.17 12.530 38.826 33.374 1497.0905 21:13:54.71M 2015-11-09T21:13:44.465Z|I-OCEAN7-304-XXXX| 25.13 12.530 38.826 33.373 1497.0897 21:13:54.91M 2015-11-09T21:13:44.670Z|I-OCEAN7-304-XXXX| 25.13 12.530 38.836 33.383 1497.1013 21:13:55.13M 2015-11-09T21:13:44.870Z|I-OCEAN7-304-XXXX| 25.10 12.530 38.837 33.383 1497.1018 21:13:55.33M 2015-11-09T21:13:45.075Z|I-OCEAN7-304-XXXX| 25.10 12.530 38.836 33.383 1497.1021 21:13:55.52M 2015-11-09T21:13:45.280Z|I-OCEAN7-304-XXXX| 25.09 12.531 38.839 33.385 1497.1060 21:13:55.72M 2015-11-09T21:13:45.480Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.839 33.385 1497.1047 21:13:55.92M 2015-11-09T21:13:45.686Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.839 33.385 1497.1050 21:13:56.14M 2015-11-09T21:13:45.885Z|I-OCEAN7-304-XXXX| 25.01 12.531 38.834 33.380 1497.0989 21:13:56.34M 2015-11-09T21:13:46.090Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.833 33.379 1497.0983 21:13:56.54M 2015-11-09T21:13:46.290Z|I-OCEAN7-304-XXXX| 25.10 12.531 38.832 33.378 1497.0973 21:13:56.74M 2015-11-09T21:13:46.496Z|I-OCEAN7-304-XXXX| 25.05 12.530 38.830 33.377 1497.0942 21:13:56.94M 2015-11-09T21:13:46.700Z|I-OCEAN7-304-XXXX| 25.05 12.530 38.829 33.376 1497.0927 21:13:57.16M 2015-11-09T21:13:46.900Z|I-OCEAN7-304-XXXX| 25.01 12.530 38.832 33.379 1497.0957 21:13:57.36M 2015-11-09T21:13:47.121Z|I-OCEAN7-304-XXXX| 25.01 12.531 38.833 33.379 1497.0969 21:13:57.55M 2015-11-09T21:13:47.305Z|I-OCEAN7-304-XXXX| 25.01 12.531 38.829 33.375 1497.0928 21:13:57.77M 2015-11-09T21:13:47.511Z|I-OCEAN7-304-XXXX| 25.00 12.531 38.827 33.374 1497.0906 21:13:57.95M 2015-11-09T21:13:47.715Z|I-OCEAN7-304-XXXX| 25.01 12.531 38.825 33.371 1497.0875 21:13:58.17M 2015-11-09T21:13:47.915Z|I-OCEAN7-304-XXXX| 25.01 12.530 38.825 33.371 1497.0874 21:13:58.37M 2015-11-09T21:13:48.115Z|I-OCEAN7-304-XXXX| 25.01 12.531 38.825 33.372 1497.0881 21:13:58.57M 2015-11-09T21:13:48.320Z|I-OCEAN7-304-XXXX| 25.02 12.531 38.826 33.373 1497.0895 21:13:58.77M 2015-11-09T21:13:48.526Z|I-OCEAN7-304-XXXX| 25.00 12.531 38.826 33.373 1497.0901 21:13:58.97M 2015-11-09T21:13:48.731Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.827 33.374 1497.0918 21:13:59.19M 2015-11-09T21:13:48.931Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.828 33.374 1497.0930 21:13:59.38M 2015-11-09T21:13:49.135Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.829 33.375 1497.0941 21:13:59.58M 2015-11-09T21:13:49.341Z|I-OCEAN7-304-XXXX| 25.03 12.531 38.829 33.375 1497.0945 21:13:59.78M 2015-11-09T21:13:49.541Z|I-OCEAN7-304-XXXX| 25.02 12.531 38.830 33.375 1497.0950 21:14:00.00M 2015-11-09T21:13:49.746Z|I-OCEAN7-304-XXXX| 25.02 12.531 38.830 33.375 1497.0948 21:14:00.20M 2015-11-09T21:13:49.946Z|I-OCEAN7-304-XXXX| 25.02 12.531 38.829 33.375 1497.0938 21:14:00.40M 2015-11-09T21:13:50.150Z|I-OCEAN7-304-XXXX| 25.02 12.531 38.832 33.378 1497.0969 21:14:00.60M 2015-11-09T21:13:50.351Z|I-OCEAN7-304-XXXX| 25.04 12.531 38.828 33.375 1497.0927 21:14:00.80M 2015-11-09T21:13:50.556Z|I-OCEAN7-304-XXXX| 25.04 12.531 38.827 33.374 1497.0914 21:14:01.02M 2015-11-09T21:13:50.756Z|I-OCEAN7-304-XXXX| 25.04 12.531 38.829 33.375 1497.0931 21:14:01.22M 2015-11-09T21:13:50.961Z|I-OCEAN7-304-XXXX| 25.04 12.531 38.830 33.376 1497.0947 21:14:01.41M 2015-11-09T21:13:51.166Z|I-OCEAN7-304-XXXX| 24.98 12.531 38.831 33.377 1497.0946 21:14:01.61M 2015-11-09T21:13:51.366Z|I-OCEAN7-304-XXXX| 25.00 12.531 38.831 33.378 1497.0950 21:14:01.81M 2015-11-09T21:13:51.591Z|I-OCEAN7-304-XXXX| 25.00 12.530 38.832 33.378 1497.0946 21:14:02.03M 2015-11-09T21:13:51.776Z|I-OCEAN7-304-XXXX| 24.97 12.530 38.832 33.379 1497.0944 21:14:02.25M 2015-11-09T21:13:51.981Z|I-OCEAN7-304-XXXX| 24.92 12.530 38.833 33.379 1497.0941 21:14:02.43M 2015-11-09T21:13:52.181Z|I-OCEAN7-304-XXXX| 24.92 12.530 38.834 33.380 1497.0952 21:14:02.63M 2015-11-09T21:13:52.381Z|I-OCEAN7-304-XXXX| 24.95 12.530 38.833 33.380 1497.0952 21:14:02.83M 2015-11-09T21:13:52.591Z|I-OCEAN7-304-XXXX| 24.95 12.530 38.834 33.381 1497.0947 21:14:03.05M 2015-11-09T21:13:52.791Z|I-OCEAN7-304-XXXX| 24.90 12.530 38.827 33.374 1497.0861 21:14:03.25M 2015-11-09T21:13:52.996Z|I-OCEAN7-304-XXXX| 24.88 12.530 38.827 33.374 1497.0858 21:14:03.45M 2015-11-09T21:13:53.196Z|I-OCEAN7-304-XXXX| 24.90 12.530 38.826 33.373 1497.0854 21:14:03.65M 2015-11-09T21:13:53.401Z|I-OCEAN7-304-XXXX| 24.86 12.530 38.827 33.374 1497.0865 21:14:03.84M 2015-11-09T21:13:53.606Z|I-OCEAN7-304-XXXX| 24.87 12.530 38.828 33.375 1497.0885 21:14:04.06M 2015-11-09T21:13:53.806Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.830 33.376 1497.0907 21:14:04.26M 2015-11-09T21:13:54.011Z|I-OCEAN7-304-XXXX| 24.91 12.530 38.831 33.378 1497.0914 21:14:04.46M 2015-11-09T21:13:54.206Z|I-OCEAN7-304-XXXX| 24.88 12.530 38.831 33.378 1497.0911 21:14:04.66M 2015-11-09T21:13:54.411Z|I-OCEAN7-304-XXXX| 24.87 12.530 38.831 33.378 1497.0919 21:14:04.85M 2015-11-09T21:13:54.616Z|I-OCEAN7-304-XXXX| 24.87 12.531 38.831 33.377 1497.0927 21:14:05.08M 2015-11-09T21:13:54.821Z|I-OCEAN7-304-XXXX| 24.85 12.531 38.830 33.377 1497.0924 21:14:05.28M 2015-11-09T21:13:55.021Z|I-OCEAN7-304-XXXX| 24.83 12.531 38.831 33.377 1497.0927 21:14:05.47M 2015-11-09T21:13:55.226Z|I-OCEAN7-304-XXXX| 24.84 12.531 38.830 33.376 1497.0928 21:14:05.67M 2015-11-09T21:13:55.426Z|I-OCEAN7-304-XXXX| 24.88 12.531 38.830 33.376 1497.0924 21:14:05.87M 2015-11-09T21:13:55.636Z|I-OCEAN7-304-XXXX| 24.89 12.531 38.831 33.377 1497.0935 21:14:06.09M 2015-11-09T21:13:55.836Z|I-OCEAN7-304-XXXX| 24.93 12.531 38.832 33.378 1497.0963 21:14:06.29M 2015-11-09T21:13:56.056Z|I-OCEAN7-304-XXXX| 24.94 12.531 38.831 33.377 1497.0956 21:14:06.49M 2015-11-09T21:13:56.241Z|I-OCEAN7-304-XXXX| 24.96 12.531 38.836 33.382 1497.1012 21:14:06.70M 2015-11-09T21:13:56.446Z|I-OCEAN7-304-XXXX| 24.96 12.531 38.837 33.382 1497.1017 21:14:06.89M 2015-11-09T21:13:56.651Z|I-OCEAN7-304-XXXX| 25.02 12.531 38.837 33.382 1497.1039 21:14:07.11M 2015-11-09T21:13:56.851Z|I-OCEAN7-304-XXXX| 25.07 12.532 38.831 33.377 1497.0983 21:14:07.31M 2015-11-09T21:13:57.056Z|I-OCEAN7-304-XXXX| 25.10 12.532 38.830 33.375 1497.0980 21:14:07.51M 2015-11-09T21:13:57.256Z|I-OCEAN7-304-XXXX| 25.13 12.532 38.828 33.373 1497.0970 21:14:07.71M 2015-11-09T21:13:57.461Z|I-OCEAN7-304-XXXX| 25.13 12.532 38.827 33.372 1497.0957 21:14:07.90M 2015-11-09T21:13:57.661Z|I-OCEAN7-304-XXXX| 25.18 12.532 38.826 33.371 1497.0946 21:14:08.12M 2015-11-09T21:13:57.866Z|I-OCEAN7-304-XXXX| 25.19 12.532 38.824 33.370 1497.0931 21:14:08.32M 2015-11-09T21:13:58.071Z|I-OCEAN7-304-XXXX| 25.19 12.532 38.824 33.370 1497.0927 21:14:08.52M 2015-11-09T21:13:58.271Z|I-OCEAN7-304-XXXX| 25.24 12.532 38.824 33.369 1497.0927 21:14:08.72M 2015-11-09T21:13:58.476Z|I-OCEAN7-304-XXXX| 25.21 12.532 38.824 33.369 1497.0920 21:14:08.92M 2015-11-09T21:13:58.676Z|I-OCEAN7-304-XXXX| 25.23 12.532 38.823 33.369 1497.0923 21:14:09.14M 2015-11-09T21:13:58.881Z|I-OCEAN7-304-XXXX| 25.22 12.532 38.823 33.369 1497.0920 21:14:09.33M 2015-11-09T21:13:59.081Z|I-OCEAN7-304-XXXX| 25.21 12.531 38.824 33.370 1497.0919 21:14:09.53M 2015-11-09T21:13:59.286Z|I-OCEAN7-304-XXXX| 25.21 12.531 38.824 33.370 1497.0920 21:14:09.73M 2015-11-09T21:13:59.491Z|I-OCEAN7-304-XXXX| 25.18 12.531 38.824 33.371 1497.0911 21:14:09.93M 2015-11-09T21:13:59.691Z|I-OCEAN7-304-XXXX| 25.18 12.531 38.825 33.371 1497.0906 21:14:10.15M 2015-11-09T21:13:59.896Z|I-OCEAN7-304-XXXX| 25.19 12.531 38.825 33.372 1497.0917 21:14:10.35M