2015-11-09T21:11:00.013Z|I-OCEAN7-304-XXXX|  24.62  12.541  38.776  33.315 1497.0503 21:11:10.46M
2015-11-09T21:11:00.234Z|I-OCEAN7-304-XXXX|  24.63  12.541  38.777  33.316 1497.0511 21:11:10.65M
2015-11-09T21:11:00.418Z|I-OCEAN7-304-XXXX|  24.73  12.541  38.775  33.315 1497.0510 21:11:10.86M
2015-11-09T21:11:00.618Z|I-OCEAN7-304-XXXX|  24.80  12.541  38.775  33.314 1497.0516 21:11:11.07M
2015-11-09T21:11:00.823Z|I-OCEAN7-304-XXXX|  24.86  12.541  38.774  33.314 1497.0514 21:11:11.27M
2015-11-09T21:11:01.028Z|I-OCEAN7-304-XXXX|  24.89  12.541  38.773  33.313 1497.0505 21:11:11.47M
2015-11-09T21:11:01.228Z|I-OCEAN7-304-XXXX|  25.00  12.541  38.773  33.313 1497.0518 21:11:11.67M
2015-11-09T21:11:01.433Z|I-OCEAN7-304-XXXX|  25.05  12.540  38.772  33.312 1497.0510 21:11:11.87M
2015-11-09T21:11:01.633Z|I-OCEAN7-304-XXXX|  25.08  12.540  38.771  33.311 1497.0504 21:11:12.09M
2015-11-09T21:11:01.858Z|I-OCEAN7-304-XXXX|  25.09  12.541  38.769  33.309 1497.0490 21:11:12.29M
2015-11-09T21:11:02.038Z|I-OCEAN7-304-XXXX|  25.16  12.540  38.768  33.309 1497.0463 21:11:12.50M
2015-11-09T21:11:02.243Z|I-OCEAN7-304-XXXX|  25.21  12.539  38.764  33.306 1497.0424 21:11:12.68M
2015-11-09T21:11:02.449Z|I-OCEAN7-304-XXXX|  25.21  12.539  38.764  33.305 1497.0409 21:11:12.88M
2015-11-09T21:11:02.648Z|I-OCEAN7-304-XXXX|  25.25  12.539  38.763  33.305 1497.0410 21:11:13.10M
2015-11-09T21:11:02.853Z|I-OCEAN7-304-XXXX|  25.27  12.539  38.762  33.304 1497.0399 21:11:13.30M
2015-11-09T21:11:03.053Z|I-OCEAN7-304-XXXX|  25.29  12.539  38.771  33.312 1497.0492 21:11:13.50M
2015-11-09T21:11:03.259Z|I-OCEAN7-304-XXXX|  25.29  12.538  38.771  33.313 1497.0490 21:11:13.70M
2015-11-09T21:11:03.464Z|I-OCEAN7-304-XXXX|  25.27  12.538  38.772  33.314 1497.0485 21:11:13.90M
2015-11-09T21:11:03.663Z|I-OCEAN7-304-XXXX|  25.27  12.538  38.773  33.315 1497.0497 21:11:14.12M
2015-11-09T21:11:03.868Z|I-OCEAN7-304-XXXX|  25.24  12.538  38.774  33.316 1497.0508 21:11:14.32M
2015-11-09T21:11:04.068Z|I-OCEAN7-304-XXXX|  25.22  12.538  38.775  33.317 1497.0521 21:11:14.52M
2015-11-09T21:11:04.274Z|I-OCEAN7-304-XXXX|  25.21  12.538  38.776  33.318 1497.0532 21:11:14.71M
2015-11-09T21:11:04.478Z|I-OCEAN7-304-XXXX|  25.18  12.538  38.777  33.319 1497.0540 21:11:14.91M
2015-11-09T21:11:04.684Z|I-OCEAN7-304-XXXX|  25.15  12.539  38.777  33.318 1497.0540 21:11:15.13M
2015-11-09T21:11:04.883Z|I-OCEAN7-304-XXXX|  25.15  12.539  38.777  33.318 1497.0546 21:11:15.33M
2015-11-09T21:11:05.089Z|I-OCEAN7-304-XXXX|  25.15  12.539  38.777  33.319 1497.0558 21:11:15.53M
2015-11-09T21:11:05.289Z|I-OCEAN7-304-XXXX|  25.15  12.539  38.779  33.319 1497.0582 21:11:15.73M
2015-11-09T21:11:05.493Z|I-OCEAN7-304-XXXX|  25.15  12.540  38.778  33.319 1497.0586 21:11:15.93M
2015-11-09T21:11:05.699Z|I-OCEAN7-304-XXXX|  25.15  12.540  38.778  33.318 1497.0592 21:11:16.15M
2015-11-09T21:11:05.899Z|I-OCEAN7-304-XXXX|  25.11  12.540  38.778  33.318 1497.0588 21:11:16.35M
2015-11-09T21:11:06.104Z|I-OCEAN7-304-XXXX|  25.07  12.541  38.777  33.317 1497.0582 21:11:16.54M
2015-11-09T21:11:06.324Z|I-OCEAN7-304-XXXX|  25.03  12.541  38.777  33.316 1497.0581 21:11:16.75M
2015-11-09T21:11:06.509Z|I-OCEAN7-304-XXXX|  25.00  12.541  38.779  33.318 1497.0601 21:11:16.96M
2015-11-09T21:11:06.714Z|I-OCEAN7-304-XXXX|  25.03  12.541  38.779  33.318 1497.0616 21:11:17.16M
2015-11-09T21:11:06.914Z|I-OCEAN7-304-XXXX|  24.99  12.542  38.780  33.319 1497.0626 21:11:17.36M
2015-11-09T21:11:07.119Z|I-OCEAN7-304-XXXX|  24.99  12.542  38.781  33.319 1497.0638 21:11:17.56M
2015-11-09T21:11:07.319Z|I-OCEAN7-304-XXXX|  24.97  12.542  38.781  33.320 1497.0645 21:11:17.76M
2015-11-09T21:11:07.524Z|I-OCEAN7-304-XXXX|  24.97  12.542  38.783  33.321 1497.0665 21:11:17.96M
2015-11-09T21:11:07.729Z|I-OCEAN7-304-XXXX|  24.97  12.543  38.793  33.331 1497.0792 21:11:18.18M
2015-11-09T21:11:07.929Z|I-OCEAN7-304-XXXX|  25.00  12.543  38.795  33.332 1497.0815 21:11:18.38M
2015-11-09T21:11:08.134Z|I-OCEAN7-304-XXXX|  24.98  12.543  38.796  33.333 1497.0833 21:11:18.58M
2015-11-09T21:11:08.334Z|I-OCEAN7-304-XXXX|  25.01  12.543  38.798  33.335 1497.0856 21:11:18.77M
2015-11-09T21:11:08.539Z|I-OCEAN7-304-XXXX|  25.01  12.542  38.800  33.337 1497.0865 21:11:18.97M
2015-11-09T21:11:08.739Z|I-OCEAN7-304-XXXX|  25.00  12.542  38.800  33.337 1497.0858 21:11:19.19M
2015-11-09T21:11:08.949Z|I-OCEAN7-304-XXXX|  25.01  12.542  38.799  33.336 1497.0852 21:11:19.39M
2015-11-09T21:11:09.164Z|I-OCEAN7-304-XXXX|  24.98  12.542  38.798  33.336 1497.0846 21:11:19.59M
2015-11-09T21:11:09.349Z|I-OCEAN7-304-XXXX|  24.96  12.542  38.796  33.333 1497.0811 21:11:19.79M
2015-11-09T21:11:09.554Z|I-OCEAN7-304-XXXX|  24.97  12.543  38.795  33.332 1497.0806 21:11:20.01M
2015-11-09T21:11:09.759Z|I-OCEAN7-304-XXXX|  24.97  12.542  38.794  33.331 1497.0790 21:11:20.21M
2015-11-09T21:11:09.959Z|I-OCEAN7-304-XXXX|  25.00  12.542  38.792  33.330 1497.0776 21:11:20.41M
2015-11-09T21:11:10.164Z|I-OCEAN7-304-XXXX|  24.96  12.542  38.791  33.329 1497.0756 21:11:20.60M
2015-11-09T21:11:10.364Z|I-OCEAN7-304-XXXX|  24.95  12.542  38.790  33.328 1497.0746 21:11:20.80M
2015-11-09T21:11:10.569Z|I-OCEAN7-304-XXXX|  24.95  12.542  38.790  33.328 1497.0737 21:11:21.02M
2015-11-09T21:11:10.789Z|I-OCEAN7-304-XXXX|  24.94  12.542  38.789  33.327 1497.0726 21:11:21.22M
2015-11-09T21:11:10.974Z|I-OCEAN7-304-XXXX|  24.92  12.542  38.790  33.328 1497.0731 21:11:21.44M
2015-11-09T21:11:11.179Z|I-OCEAN7-304-XXXX|  24.91  12.542  38.787  33.326 1497.0701 21:11:21.62M
2015-11-09T21:11:11.384Z|I-OCEAN7-304-XXXX|  24.90  12.542  38.788  33.326 1497.0706 21:11:21.82M
2015-11-09T21:11:11.584Z|I-OCEAN7-304-XXXX|  24.93  12.542  38.788  33.326 1497.0719 21:11:22.04M
2015-11-09T21:11:11.789Z|I-OCEAN7-304-XXXX|  24.90  12.542  38.788  33.326 1497.0709 21:11:22.24M
2015-11-09T21:11:11.994Z|I-OCEAN7-304-XXXX|  24.90  12.542  38.788  33.325 1497.0707 21:11:22.43M
2015-11-09T21:11:12.194Z|I-OCEAN7-304-XXXX|  24.87  12.542  38.787  33.325 1497.0696 21:11:22.64M
2015-11-09T21:11:12.399Z|I-OCEAN7-304-XXXX|  24.86  12.542  38.795  33.333 1497.0780 21:11:22.83M
2015-11-09T21:11:12.599Z|I-OCEAN7-304-XXXX|  24.88  12.542  38.796  33.333 1497.0795 21:11:23.05M
2015-11-09T21:11:12.804Z|I-OCEAN7-304-XXXX|  24.88  12.543  38.810  33.346 1497.0963 21:11:23.25M
2015-11-09T21:11:13.004Z|I-OCEAN7-304-XXXX|  24.87  12.543  38.811  33.348 1497.0984 21:11:23.45M
2015-11-09T21:11:13.210Z|I-OCEAN7-304-XXXX|  24.90  12.543  38.847  33.382 1497.1399 21:11:23.65M
2015-11-09T21:11:13.414Z|I-OCEAN7-304-XXXX|  24.87  12.543  38.852  33.387 1497.1454 21:11:23.85M
2015-11-09T21:11:13.614Z|I-OCEAN7-304-XXXX|  24.91  12.543  38.836  33.372 1497.1274 21:11:24.07M
2015-11-09T21:11:13.819Z|I-OCEAN7-304-XXXX|  24.92  12.542  38.799  33.336 1497.0846 21:11:24.27M
2015-11-09T21:11:14.019Z|I-OCEAN7-304-XXXX|  24.97  12.542  38.775  33.314 1497.0579 21:11:24.47M
2015-11-09T21:11:14.224Z|I-OCEAN7-304-XXXX|  24.97  12.542  38.767  33.306 1497.0479 21:11:24.66M
2015-11-09T21:11:14.424Z|I-OCEAN7-304-XXXX|  24.94  12.542  38.766  33.305 1497.0461 21:11:24.86M
2015-11-09T21:11:14.629Z|I-OCEAN7-304-XXXX|  24.94  12.542  38.766  33.305 1497.0453 21:11:25.08M
2015-11-09T21:11:14.829Z|I-OCEAN7-304-XXXX|  24.96  12.542  38.765  33.305 1497.0448 21:11:25.28M
2015-11-09T21:11:15.034Z|I-OCEAN7-304-XXXX|  24.96  12.541  38.765  33.305 1497.0443 21:11:25.48M
2015-11-09T21:11:15.254Z|I-OCEAN7-304-XXXX|  24.94  12.542  38.765  33.304 1497.0460 21:11:25.68M
2015-11-09T21:11:15.444Z|I-OCEAN7-304-XXXX|  24.97  12.543  38.765  33.303 1497.0466 21:11:25.89M
2015-11-09T21:11:15.644Z|I-OCEAN7-304-XXXX|  25.00  12.543  38.767  33.305 1497.0490 21:11:26.10M
2015-11-09T21:11:15.844Z|I-OCEAN7-304-XXXX|  24.99  12.543  38.767  33.305 1497.0494 21:11:26.30M
2015-11-09T21:11:16.049Z|I-OCEAN7-304-XXXX|  24.95  12.543  38.767  33.305 1497.0500 21:11:26.49M
2015-11-09T21:11:16.254Z|I-OCEAN7-304-XXXX|  25.01  12.543  38.768  33.306 1497.0516 21:11:26.69M
2015-11-09T21:11:16.459Z|I-OCEAN7-304-XXXX|  25.02  12.543  38.767  33.305 1497.0519 21:11:26.89M
2015-11-09T21:11:16.659Z|I-OCEAN7-304-XXXX|  25.02  12.543  38.767  33.305 1497.0520 21:11:27.11M
2015-11-09T21:11:16.859Z|I-OCEAN7-304-XXXX|  25.03  12.543  38.767  33.305 1497.0525 21:11:27.31M
2015-11-09T21:11:17.064Z|I-OCEAN7-304-XXXX|  25.03  12.543  38.767  33.305 1497.0525 21:11:27.51M
2015-11-09T21:11:17.269Z|I-OCEAN7-304-XXXX|  25.04  12.543  38.768  33.306 1497.0531 21:11:27.71M
2015-11-09T21:11:17.469Z|I-OCEAN7-304-XXXX|  25.06  12.543  38.768  33.306 1497.0532 21:11:27.91M
2015-11-09T21:11:17.674Z|I-OCEAN7-304-XXXX|  25.06  12.543  38.768  33.307 1497.0529 21:11:28.12M
2015-11-09T21:11:17.874Z|I-OCEAN7-304-XXXX|  25.07  12.543  38.768  33.306 1497.0525 21:11:28.33M
2015-11-09T21:11:18.085Z|I-OCEAN7-304-XXXX|  25.07  12.543  38.768  33.306 1497.0521 21:11:28.52M
2015-11-09T21:11:18.284Z|I-OCEAN7-304-XXXX|  25.11  12.543  38.768  33.307 1497.0530 21:11:28.72M
2015-11-09T21:11:18.489Z|I-OCEAN7-304-XXXX|  25.11  12.543  38.769  33.307 1497.0536 21:11:28.92M
2015-11-09T21:11:18.689Z|I-OCEAN7-304-XXXX|  25.12  12.543  38.770  33.308 1497.0553 21:11:29.14M
2015-11-09T21:11:18.894Z|I-OCEAN7-304-XXXX|  25.14  12.543  38.779  33.317 1497.0665 21:11:29.34M
2015-11-09T21:11:19.099Z|I-OCEAN7-304-XXXX|  25.15  12.543  38.831  33.366 1497.1256 21:11:29.54M
2015-11-09T21:11:19.308Z|I-OCEAN7-304-XXXX|  25.18  12.543  38.832  33.367 1497.1274 21:11:29.74M
2015-11-09T21:11:19.505Z|I-OCEAN7-304-XXXX|  25.18  12.543  38.832  33.367 1497.1288 21:11:29.94M
2015-11-09T21:11:19.724Z|I-OCEAN7-304-XXXX|  25.19  12.543  38.833  33.368 1497.1302 21:11:30.16M
2015-11-09T21:11:19.909Z|I-OCEAN7-304-XXXX|  25.19  12.544  38.834  33.369 1497.1315 21:11:30.37M
2015-11-09T21:11:20.109Z|I-OCEAN7-304-XXXX|  25.12  12.544  38.835  33.369 1497.1320 21:11:30.56M
2015-11-09T21:11:20.314Z|I-OCEAN7-304-XXXX|  25.13  12.544  38.836  33.370 1497.1333 21:11:30.75M
2015-11-09T21:11:20.519Z|I-OCEAN7-304-XXXX|  25.13  12.544  38.823  33.358 1497.1189 21:11:30.95M
2015-11-09T21:11:20.719Z|I-OCEAN7-304-XXXX|  25.10  12.544  38.823  33.358 1497.1193 21:11:31.17M
2015-11-09T21:11:20.919Z|I-OCEAN7-304-XXXX|  25.10  12.544  38.836  33.370 1497.1328 21:11:31.37M
2015-11-09T21:11:21.133Z|I-OCEAN7-304-XXXX|  25.10  12.544  38.837  33.371 1497.1342 21:11:31.57M
2015-11-09T21:11:21.329Z|I-OCEAN7-304-XXXX|  25.05  12.544  38.837  33.371 1497.1339 21:11:31.77M
2015-11-09T21:11:21.534Z|I-OCEAN7-304-XXXX|  25.04  12.544  38.838  33.372 1497.1353 21:11:31.97M
2015-11-09T21:11:21.734Z|I-OCEAN7-304-XXXX|  24.93  12.544  38.839  33.373 1497.1339 21:11:32.19M
2015-11-09T21:11:21.939Z|I-OCEAN7-304-XXXX|  24.90  12.545  38.839  33.372 1497.1361 21:11:32.39M
2015-11-09T21:11:22.144Z|I-OCEAN7-304-XXXX|  24.86  12.545  38.839  33.372 1497.1360 21:11:32.58M
2015-11-09T21:11:22.344Z|I-OCEAN7-304-XXXX|  24.82  12.544  38.849  33.383 1497.1442 21:11:32.79M
2015-11-09T21:11:22.549Z|I-OCEAN7-304-XXXX|  24.79  12.544  38.856  33.390 1497.1504 21:11:33.00M
2015-11-09T21:11:22.754Z|I-OCEAN7-304-XXXX|  24.74  12.543  38.857  33.391 1497.1487 21:11:33.20M
2015-11-09T21:11:22.954Z|I-OCEAN7-304-XXXX|  24.73  12.543  38.831  33.366 1497.1180 21:11:33.40M
2015-11-09T21:11:23.154Z|I-OCEAN7-304-XXXX|  24.76  12.542  38.824  33.361 1497.1099 21:11:33.60M
2015-11-09T21:11:23.359Z|I-OCEAN7-304-XXXX|  24.76  12.542  38.824  33.361 1497.1089 21:11:33.80M
2015-11-09T21:11:23.564Z|I-OCEAN7-304-XXXX|  24.77  12.542  38.825  33.362 1497.1094 21:11:34.02M
2015-11-09T21:11:23.769Z|I-OCEAN7-304-XXXX|  24.77  12.541  38.826  33.363 1497.1101 21:11:34.22M
2015-11-09T21:11:23.969Z|I-OCEAN7-304-XXXX|  24.79  12.541  38.827  33.364 1497.1122 21:11:34.42M
2015-11-09T21:11:24.189Z|I-OCEAN7-304-XXXX|  24.78  12.542  38.829  33.366 1497.1143 21:11:34.61M
2015-11-09T21:11:24.374Z|I-OCEAN7-304-XXXX|  24.82  12.542  38.830  33.366 1497.1166 21:11:34.83M
2015-11-09T21:11:24.579Z|I-OCEAN7-304-XXXX|  24.86  12.542  38.831  33.368 1497.1196 21:11:35.03M
2015-11-09T21:11:24.784Z|I-OCEAN7-304-XXXX|  24.91  12.542  38.832  33.368 1497.1221 21:11:35.23M
2015-11-09T21:11:24.984Z|I-OCEAN7-304-XXXX|  24.96  12.542  38.832  33.368 1497.1228 21:11:35.43M
2015-11-09T21:11:25.184Z|I-OCEAN7-304-XXXX|  24.98  12.543  38.837  33.373 1497.1295 21:11:35.63M
2015-11-09T21:11:25.389Z|I-OCEAN7-304-XXXX|  25.02  12.543  38.837  33.373 1497.1301 21:11:35.83M
2015-11-09T21:11:25.594Z|I-OCEAN7-304-XXXX|  25.11  12.543  38.837  33.372 1497.1322 21:11:36.05M
2015-11-09T21:11:25.794Z|I-OCEAN7-304-XXXX|  25.18  12.543  38.837  33.372 1497.1332 21:11:36.25M
2015-11-09T21:11:25.999Z|I-OCEAN7-304-XXXX|  25.19  12.543  38.836  33.371 1497.1331 21:11:36.44M
2015-11-09T21:11:26.199Z|I-OCEAN7-304-XXXX|  25.27  12.544  38.839  33.373 1497.1381 21:11:36.64M
2015-11-09T21:11:26.404Z|I-OCEAN7-304-XXXX|  25.27  12.544  38.840  33.374 1497.1389 21:11:36.84M
2015-11-09T21:11:26.609Z|I-OCEAN7-304-XXXX|  25.33  12.543  38.853  33.387 1497.1553 21:11:37.06M
2015-11-09T21:11:26.814Z|I-OCEAN7-304-XXXX|  25.33  12.543  38.855  33.389 1497.1564 21:11:37.26M
2015-11-09T21:11:27.014Z|I-OCEAN7-304-XXXX|  25.35  12.543  38.856  33.390 1497.1566 21:11:37.46M
2015-11-09T21:11:27.220Z|I-OCEAN7-304-XXXX|  25.37  12.542  38.856  33.391 1497.1569 21:11:37.66M
2015-11-09T21:11:27.420Z|I-OCEAN7-304-XXXX|  25.36  12.542  38.857  33.392 1497.1560 21:11:37.86M
2015-11-09T21:11:27.625Z|I-OCEAN7-304-XXXX|  25.36  12.542  38.858  33.393 1497.1572 21:11:38.08M
2015-11-09T21:11:27.825Z|I-OCEAN7-304-XXXX|  25.28  12.541  38.858  33.394 1497.1555 21:11:38.28M
2015-11-09T21:11:28.030Z|I-OCEAN7-304-XXXX|  25.28  12.541  38.857  33.393 1497.1539 21:11:38.48M
2015-11-09T21:11:28.235Z|I-OCEAN7-304-XXXX|  25.27  12.541  38.857  33.393 1497.1538 21:11:38.67M
2015-11-09T21:11:28.434Z|I-OCEAN7-304-XXXX|  25.21  12.541  38.857  33.393 1497.1521 21:11:38.87M
2015-11-09T21:11:28.660Z|I-OCEAN7-304-XXXX|  25.17  12.541  38.856  33.392 1497.1505 21:11:39.09M
2015-11-09T21:11:28.845Z|I-OCEAN7-304-XXXX|  25.10  12.541  38.846  33.382 1497.1375 21:11:39.31M
2015-11-09T21:11:29.044Z|I-OCEAN7-304-XXXX|  25.04  12.541  38.845  33.381 1497.1357 21:11:39.49M
2015-11-09T21:11:29.249Z|I-OCEAN7-304-XXXX|  25.00  12.541  38.844  33.381 1497.1338 21:11:39.69M
2015-11-09T21:11:29.450Z|I-OCEAN7-304-XXXX|  24.94  12.541  38.843  33.379 1497.1312 21:11:39.89M
2015-11-09T21:11:29.655Z|I-OCEAN7-304-XXXX|  24.88  12.541  38.841  33.378 1497.1284 21:11:40.11M
2015-11-09T21:11:29.860Z|I-OCEAN7-304-XXXX|  24.83  12.541  38.839  33.376 1497.1262 21:11:40.30M
2015-11-09T21:11:30.060Z|I-OCEAN7-304-XXXX|  24.78  12.542  38.838  33.375 1497.1256 21:11:40.51M
2015-11-09T21:11:30.265Z|I-OCEAN7-304-XXXX|  24.71  12.542  38.837  33.373 1497.1241 21:11:40.71M
2015-11-09T21:11:30.465Z|I-OCEAN7-304-XXXX|  24.64  12.543  38.837  33.372 1497.1229 21:11:40.90M
2015-11-09T21:11:30.670Z|I-OCEAN7-304-XXXX|  24.67  12.543  38.835  33.371 1497.1224 21:11:41.12M
2015-11-09T21:11:30.875Z|I-OCEAN7-304-XXXX|  24.64  12.543  38.834  33.369 1497.1207 21:11:41.32M
2015-11-09T21:11:31.075Z|I-OCEAN7-304-XXXX|  24.62  12.543  38.826  33.362 1497.1123 21:11:41.52M
2015-11-09T21:11:31.280Z|I-OCEAN7-304-XXXX|  24.62  12.543  38.826  33.362 1497.1119 21:11:41.72M
2015-11-09T21:11:31.485Z|I-OCEAN7-304-XXXX|  24.61  12.543  38.825  33.361 1497.1110 21:11:41.92M
2015-11-09T21:11:31.685Z|I-OCEAN7-304-XXXX|  24.64  12.543  38.825  33.360 1497.1106 21:11:42.14M
2015-11-09T21:11:31.885Z|I-OCEAN7-304-XXXX|  24.67  12.543  38.825  33.361 1497.1112 21:11:42.34M
2015-11-09T21:11:32.090Z|I-OCEAN7-304-XXXX|  24.67  12.543  38.825  33.361 1497.1110 21:11:42.53M
2015-11-09T21:11:32.295Z|I-OCEAN7-304-XXXX|  24.73  12.543  38.826  33.362 1497.1129 21:11:42.73M
2015-11-09T21:11:32.495Z|I-OCEAN7-304-XXXX|  24.76  12.543  38.828  33.364 1497.1151 21:11:42.93M
2015-11-09T21:11:32.700Z|I-OCEAN7-304-XXXX|  24.76  12.542  38.829  33.365 1497.1163 21:11:43.15M
2015-11-09T21:11:32.905Z|I-OCEAN7-304-XXXX|  24.81  12.542  38.833  33.370 1497.1207 21:11:43.35M
2015-11-09T21:11:33.125Z|I-OCEAN7-304-XXXX|  24.89  12.541  38.834  33.371 1497.1211 21:11:43.55M
2015-11-09T21:11:33.310Z|I-OCEAN7-304-XXXX|  24.94  12.541  38.834  33.371 1497.1212 21:11:43.77M
2015-11-09T21:11:33.510Z|I-OCEAN7-304-XXXX|  24.99  12.540  38.834  33.372 1497.1210 21:11:43.95M
2015-11-09T21:11:33.715Z|I-OCEAN7-304-XXXX|  25.03  12.540  38.834  33.372 1497.1205 21:11:44.17M
2015-11-09T21:11:33.920Z|I-OCEAN7-304-XXXX|  25.10  12.540  38.834  33.372 1497.1211 21:11:44.37M
2015-11-09T21:11:34.120Z|I-OCEAN7-304-XXXX|  25.16  12.540  38.834  33.371 1497.1217 21:11:44.57M
2015-11-09T21:11:34.325Z|I-OCEAN7-304-XXXX|  25.19  12.540  38.833  33.371 1497.1212 21:11:44.76M
2015-11-09T21:11:34.530Z|I-OCEAN7-304-XXXX|  25.22  12.540  38.833  33.371 1497.1226 21:11:44.96M
2015-11-09T21:11:34.730Z|I-OCEAN7-304-XXXX|  25.24  12.540  38.834  33.372 1497.1243 21:11:45.18M
2015-11-09T21:11:34.935Z|I-OCEAN7-304-XXXX|  25.27  12.540  38.835  33.373 1497.1260 21:11:45.38M
2015-11-09T21:11:35.140Z|I-OCEAN7-304-XXXX|  25.29  12.540  38.837  33.374 1497.1283 21:11:45.58M
2015-11-09T21:11:35.340Z|I-OCEAN7-304-XXXX|  25.32  12.540  38.843  33.380 1497.1355 21:11:45.78M
2015-11-09T21:11:35.545Z|I-OCEAN7-304-XXXX|  25.32  12.540  38.843  33.380 1497.1359 21:11:46.00M
2015-11-09T21:11:35.745Z|I-OCEAN7-304-XXXX|  25.34  12.540  38.835  33.373 1497.1267 21:11:46.20M
2015-11-09T21:11:35.945Z|I-OCEAN7-304-XXXX|  25.34  12.540  38.834  33.372 1497.1254 21:11:46.39M
2015-11-09T21:11:36.150Z|I-OCEAN7-304-XXXX|  25.27  12.540  38.833  33.371 1497.1222 21:11:46.59M
2015-11-09T21:11:36.355Z|I-OCEAN7-304-XXXX|  25.28  12.540  38.832  33.369 1497.1216 21:11:46.79M
2015-11-09T21:11:36.555Z|I-OCEAN7-304-XXXX|  25.25  12.540  38.831  33.368 1497.1204 21:11:47.01M
2015-11-09T21:11:36.760Z|I-OCEAN7-304-XXXX|  25.25  12.540  38.830  33.368 1497.1191 21:11:47.21M
2015-11-09T21:11:36.966Z|I-OCEAN7-304-XXXX|  25.25  12.540  38.830  33.368 1497.1187 21:11:47.41M
2015-11-09T21:11:37.166Z|I-OCEAN7-304-XXXX|  25.18  12.540  38.829  33.367 1497.1166 21:11:47.61M
2015-11-09T21:11:37.370Z|I-OCEAN7-304-XXXX|  25.13  12.540  38.829  33.367 1497.1157 21:11:47.81M
2015-11-09T21:11:37.590Z|I-OCEAN7-304-XXXX|  25.15  12.539  38.830  33.368 1497.1163 21:11:48.03M
2015-11-09T21:11:37.775Z|I-OCEAN7-304-XXXX|  25.15  12.539  38.831  33.369 1497.1166 21:11:48.24M
2015-11-09T21:11:37.980Z|I-OCEAN7-304-XXXX|  25.15  12.539  38.831  33.370 1497.1171 21:11:48.42M
2015-11-09T21:11:38.180Z|I-OCEAN7-304-XXXX|  25.11  12.539  38.831  33.371 1497.1160 21:11:48.63M
2015-11-09T21:11:38.385Z|I-OCEAN7-304-XXXX|  25.08  12.539  38.831  33.370 1497.1154 21:11:48.82M
2015-11-09T21:11:38.590Z|I-OCEAN7-304-XXXX|  25.07  12.539  38.831  33.370 1497.1156 21:11:49.04M
2015-11-09T21:11:38.790Z|I-OCEAN7-304-XXXX|  24.98  12.539  38.832  33.370 1497.1152 21:11:49.24M
2015-11-09T21:11:38.995Z|I-OCEAN7-304-XXXX|  24.95  12.539  38.832  33.371 1497.1158 21:11:49.44M
2015-11-09T21:11:39.195Z|I-OCEAN7-304-XXXX|  24.95  12.540  38.832  33.370 1497.1168 21:11:49.64M
2015-11-09T21:11:39.400Z|I-OCEAN7-304-XXXX|  24.95  12.540  38.833  33.370 1497.1177 21:11:49.84M
2015-11-09T21:11:39.605Z|I-OCEAN7-304-XXXX|  24.92  12.540  38.833  33.371 1497.1169 21:11:50.06M
2015-11-09T21:11:39.808Z|I-OCEAN7-304-XXXX|  24.89  12.540  38.833  33.371 1497.1180 21:11:50.26M
2015-11-09T21:11:40.010Z|I-OCEAN7-304-XXXX|  24.88  12.540  38.834  33.372 1497.1185 21:11:50.45M
2015-11-09T21:11:40.210Z|I-OCEAN7-304-XXXX|  24.88  12.540  38.834  33.372 1497.1185 21:11:50.65M
2015-11-09T21:11:40.415Z|I-OCEAN7-304-XXXX|  24.86  12.540  38.834  33.372 1497.1173 21:11:50.85M
2015-11-09T21:11:40.615Z|I-OCEAN7-304-XXXX|  24.86  12.540  38.833  33.371 1497.1168 21:11:51.07M
2015-11-09T21:11:40.820Z|I-OCEAN7-304-XXXX|  24.86  12.540  38.833  33.370 1497.1171 21:11:51.27M
2015-11-09T21:11:41.025Z|I-OCEAN7-304-XXXX|  24.86  12.541  38.832  33.370 1497.1172 21:11:51.47M
2015-11-09T21:11:41.225Z|I-OCEAN7-304-XXXX|  24.88  12.541  38.833  33.370 1497.1188 21:11:51.67M
2015-11-09T21:11:41.430Z|I-OCEAN7-304-XXXX|  24.86  12.541  38.834  33.371 1497.1200 21:11:51.87M
2015-11-09T21:11:41.635Z|I-OCEAN7-304-XXXX|  24.88  12.541  38.833  33.370 1497.1196 21:11:52.09M
2015-11-09T21:11:41.835Z|I-OCEAN7-304-XXXX|  24.89  12.541  38.833  33.369 1497.1194 21:11:52.29M
2015-11-09T21:11:42.055Z|I-OCEAN7-304-XXXX|  24.89  12.541  38.832  33.369 1497.1191 21:11:52.48M
2015-11-09T21:11:42.245Z|I-OCEAN7-304-XXXX|  24.90  12.541  38.832  33.369 1497.1185 21:11:52.70M
2015-11-09T21:11:42.445Z|I-OCEAN7-304-XXXX|  24.93  12.541  38.831  33.369 1497.1176 21:11:52.88M
2015-11-09T21:11:42.650Z|I-OCEAN7-304-XXXX|  24.93  12.541  38.830  33.368 1497.1158 21:11:53.10M
2015-11-09T21:11:42.850Z|I-OCEAN7-304-XXXX|  24.97  12.540  38.828  33.366 1497.1136 21:11:53.30M
2015-11-09T21:11:43.055Z|I-OCEAN7-304-XXXX|  24.97  12.540  38.828  33.366 1497.1129 21:11:53.50M
2015-11-09T21:11:43.255Z|I-OCEAN7-304-XXXX|  25.01  12.540  38.827  33.366 1497.1125 21:11:53.70M
2015-11-09T21:11:43.460Z|I-OCEAN7-304-XXXX|  25.01  12.540  38.827  33.366 1497.1121 21:11:53.90M
2015-11-09T21:11:43.665Z|I-OCEAN7-304-XXXX|  25.01  12.540  38.828  33.366 1497.1124 21:11:54.12M
2015-11-09T21:11:43.865Z|I-OCEAN7-304-XXXX|  25.04  12.540  38.828  33.367 1497.1134 21:11:54.32M
2015-11-09T21:11:44.070Z|I-OCEAN7-304-XXXX|  25.04  12.540  38.829  33.367 1497.1135 21:11:54.51M
2015-11-09T21:11:44.270Z|I-OCEAN7-304-XXXX|  25.03  12.539  38.830  33.368 1497.1140 21:11:54.71M
2015-11-09T21:11:44.475Z|I-OCEAN7-304-XXXX|  25.05  12.539  38.830  33.369 1497.1141 21:11:54.91M
2015-11-09T21:11:44.680Z|I-OCEAN7-304-XXXX|  25.06  12.539  38.831  33.370 1497.1140 21:11:55.13M
2015-11-09T21:11:44.880Z|I-OCEAN7-304-XXXX|  25.09  12.539  38.831  33.370 1497.1151 21:11:55.33M
2015-11-09T21:11:45.087Z|I-OCEAN7-304-XXXX|  25.07  12.538  38.832  33.371 1497.1154 21:11:55.53M
2015-11-09T21:11:45.285Z|I-OCEAN7-304-XXXX|  25.06  12.539  38.833  33.372 1497.1160 21:11:55.73M
2015-11-09T21:11:45.490Z|I-OCEAN7-304-XXXX|  25.05  12.539  38.833  33.372 1497.1174 21:11:55.93M
2015-11-09T21:11:45.695Z|I-OCEAN7-304-XXXX|  25.07  12.539  38.834  33.373 1497.1194 21:11:56.15M
2015-11-09T21:11:45.900Z|I-OCEAN7-304-XXXX|  25.11  12.539  38.834  33.373 1497.1199 21:11:56.35M
2015-11-09T21:11:46.100Z|I-OCEAN7-304-XXXX|  25.07  12.539  38.834  33.372 1497.1184 21:11:56.55M
2015-11-09T21:11:46.300Z|I-OCEAN7-304-XXXX|  25.07  12.539  38.833  33.371 1497.1177 21:11:56.74M
2015-11-09T21:11:46.520Z|I-OCEAN7-304-XXXX|  25.05  12.539  38.832  33.370 1497.1165 21:11:56.94M
2015-11-09T21:11:46.710Z|I-OCEAN7-304-XXXX|  25.06  12.539  38.830  33.369 1497.1143 21:11:57.18M
2015-11-09T21:11:46.910Z|I-OCEAN7-304-XXXX|  25.06  12.539  38.829  33.368 1497.1128 21:11:57.36M
2015-11-09T21:11:47.110Z|I-OCEAN7-304-XXXX|  25.09  12.539  38.828  33.367 1497.1117 21:11:57.56M
2015-11-09T21:11:47.315Z|I-OCEAN7-304-XXXX|  25.09  12.539  38.828  33.367 1497.1119 21:11:57.75M
2015-11-09T21:11:47.521Z|I-OCEAN7-304-XXXX|  25.05  12.539  38.829  33.368 1497.1124 21:11:57.95M
2015-11-09T21:11:47.726Z|I-OCEAN7-304-XXXX|  25.04  12.539  38.830  33.369 1497.1138 21:11:58.18M
2015-11-09T21:11:47.926Z|I-OCEAN7-304-XXXX|  25.03  12.539  38.830  33.369 1497.1140 21:11:58.38M
2015-11-09T21:11:48.130Z|I-OCEAN7-304-XXXX|  25.06  12.539  38.830  33.369 1497.1141 21:11:58.57M
2015-11-09T21:11:48.330Z|I-OCEAN7-304-XXXX|  25.03  12.539  38.831  33.370 1497.1136 21:11:58.77M
2015-11-09T21:11:48.535Z|I-OCEAN7-304-XXXX|  25.03  12.539  38.831  33.370 1497.1134 21:11:58.97M
2015-11-09T21:11:48.740Z|I-OCEAN7-304-XXXX|  24.99  12.538  38.831  33.370 1497.1123 21:11:59.19M
2015-11-09T21:11:48.940Z|I-OCEAN7-304-XXXX|  25.02  12.538  38.826  33.365 1497.1062 21:11:59.39M
2015-11-09T21:11:49.145Z|I-OCEAN7-304-XXXX|  25.01  12.538  38.826  33.366 1497.1058 21:11:59.59M
2015-11-09T21:11:49.350Z|I-OCEAN7-304-XXXX|  25.00  12.538  38.826  33.366 1497.1057 21:11:59.79M
2015-11-09T21:11:49.555Z|I-OCEAN7-304-XXXX|  24.93  12.537  38.826  33.366 1497.1033 21:12:00.01M
2015-11-09T21:11:49.755Z|I-OCEAN7-304-XXXX|  24.96  12.538  38.831  33.371 1497.1104 21:12:00.21M
2015-11-09T21:11:49.955Z|I-OCEAN7-304-XXXX|  24.92  12.538  38.832  33.372 1497.1119 21:12:00.41M
2015-11-09T21:11:50.160Z|I-OCEAN7-304-XXXX|  24.93  12.538  38.833  33.373 1497.1129 21:12:00.60M
2015-11-09T21:11:50.366Z|I-OCEAN7-304-XXXX|  24.94  12.538  38.833  33.373 1497.1128 21:12:00.80M
2015-11-09T21:11:50.566Z|I-OCEAN7-304-XXXX|  24.93  12.538  38.833  33.373 1497.1127 21:12:01.02M
2015-11-09T21:11:50.770Z|I-OCEAN7-304-XXXX|  24.93  12.538  38.827  33.368 1497.1058 21:12:01.22M
2015-11-09T21:11:50.985Z|I-OCEAN7-304-XXXX|  24.90  12.538  38.830  33.370 1497.1084 21:12:01.42M
2015-11-09T21:11:51.176Z|I-OCEAN7-304-XXXX|  24.90  12.538  38.841  33.380 1497.1217 21:12:01.63M
2015-11-09T21:11:51.376Z|I-OCEAN7-304-XXXX|  24.90  12.538  38.842  33.381 1497.1227 21:12:01.82M
2015-11-09T21:11:51.581Z|I-OCEAN7-304-XXXX|  24.90  12.538  38.843  33.382 1497.1239 21:12:02.04M
2015-11-09T21:11:51.785Z|I-OCEAN7-304-XXXX|  24.93  12.538  38.838  33.377 1497.1193 21:12:02.24M
2015-11-09T21:11:51.985Z|I-OCEAN7-304-XXXX|  24.88  12.538  38.837  33.377 1497.1172 21:12:02.43M
2015-11-09T21:11:52.190Z|I-OCEAN7-304-XXXX|  24.92  12.538  38.836  33.375 1497.1161 21:12:02.63M
2015-11-09T21:11:52.396Z|I-OCEAN7-304-XXXX|  24.97  12.538  38.834  33.374 1497.1152 21:12:02.83M
2015-11-09T21:11:52.595Z|I-OCEAN7-304-XXXX|  24.98  12.538  38.833  33.373 1497.1134 21:12:03.05M
2015-11-09T21:11:52.801Z|I-OCEAN7-304-XXXX|  25.04  12.538  38.832  33.372 1497.1138 21:12:03.25M
2015-11-09T21:11:53.001Z|I-OCEAN7-304-XXXX|  25.01  12.538  38.831  33.371 1497.1127 21:12:03.45M
2015-11-09T21:11:53.206Z|I-OCEAN7-304-XXXX|  25.05  12.538  38.830  33.369 1497.1118 21:12:03.65M
2015-11-09T21:11:53.407Z|I-OCEAN7-304-XXXX|  25.05  12.538  38.822  33.362 1497.1031 21:12:03.85M
2015-11-09T21:11:53.616Z|I-OCEAN7-304-XXXX|  25.05  12.539  38.821  33.361 1497.1034 21:12:04.07M
2015-11-09T21:11:53.816Z|I-OCEAN7-304-XXXX|  25.09  12.539  38.832  33.371 1497.1176 21:12:04.27M
2015-11-09T21:11:54.021Z|I-OCEAN7-304-XXXX|  25.10  12.539  38.833  33.372 1497.1183 21:12:04.46M
2015-11-09T21:11:54.216Z|I-OCEAN7-304-XXXX|  25.14  12.539  38.833  33.372 1497.1195 21:12:04.66M
2015-11-09T21:11:54.426Z|I-OCEAN7-304-XXXX|  25.14  12.539  38.834  33.373 1497.1199 21:12:04.86M
2015-11-09T21:11:54.631Z|I-OCEAN7-304-XXXX|  25.17  12.539  38.835  33.374 1497.1208 21:12:05.08M
2015-11-09T21:11:54.831Z|I-OCEAN7-304-XXXX|  25.13  12.539  38.836  33.375 1497.1206 21:12:05.28M
2015-11-09T21:11:55.031Z|I-OCEAN7-304-XXXX|  25.14  12.539  38.828  33.367 1497.1123 21:12:05.48M
2015-11-09T21:11:55.236Z|I-OCEAN7-304-XXXX|  25.14  12.539  38.826  33.365 1497.1106 21:12:05.68M
2015-11-09T21:11:55.456Z|I-OCEAN7-304-XXXX|  25.14  12.539  38.825  33.364 1497.1086 21:12:05.87M
2015-11-09T21:11:55.641Z|I-OCEAN7-304-XXXX|  25.10  12.539  38.823  33.362 1497.1057 21:12:06.11M
2015-11-09T21:11:55.846Z|I-OCEAN7-304-XXXX|  25.07  12.538  38.821  33.361 1497.1025 21:12:06.29M
2015-11-09T21:11:56.046Z|I-OCEAN7-304-XXXX|  25.07  12.538  38.816  33.357 1497.0963 21:12:06.49M
2015-11-09T21:11:56.251Z|I-OCEAN7-304-XXXX|  25.08  12.538  38.824  33.364 1497.1046 21:12:06.69M
2015-11-09T21:11:56.451Z|I-OCEAN7-304-XXXX|  25.05  12.538  38.825  33.365 1497.1057 21:12:06.89M
2015-11-09T21:11:56.656Z|I-OCEAN7-304-XXXX|  25.05  12.538  38.826  33.366 1497.1071 21:12:07.11M
2015-11-09T21:11:56.861Z|I-OCEAN7-304-XXXX|  24.99  12.538  38.828  33.368 1497.1073 21:12:07.31M
2015-11-09T21:11:57.061Z|I-OCEAN7-304-XXXX|  24.97  12.537  38.829  33.369 1497.1079 21:12:07.51M
2015-11-09T21:11:57.266Z|I-OCEAN7-304-XXXX|  24.97  12.537  38.829  33.369 1497.1063 21:12:07.71M
2015-11-09T21:11:57.471Z|I-OCEAN7-304-XXXX|  24.93  12.537  38.829  33.370 1497.1052 21:12:07.91M
2015-11-09T21:11:57.671Z|I-OCEAN7-304-XXXX|  24.85  12.537  38.828  33.369 1497.1033 21:12:08.13M
2015-11-09T21:11:57.876Z|I-OCEAN7-304-XXXX|  24.85  12.537  38.827  33.368 1497.1023 21:12:08.32M
2015-11-09T21:11:58.081Z|I-OCEAN7-304-XXXX|  24.85  12.537  38.825  33.366 1497.1001 21:12:08.53M
2015-11-09T21:11:58.276Z|I-OCEAN7-304-XXXX|  24.83  12.537  38.824  33.366 1497.0981 21:12:08.72M
2015-11-09T21:11:58.481Z|I-OCEAN7-304-XXXX|  24.83  12.536  38.823  33.365 1497.0961 21:12:08.92M
2015-11-09T21:11:58.686Z|I-OCEAN7-304-XXXX|  24.83  12.536  38.823  33.364 1497.0951 21:12:09.14M
2015-11-09T21:11:58.891Z|I-OCEAN7-304-XXXX|  24.79  12.536  38.822  33.364 1497.0930 21:12:09.34M
2015-11-09T21:11:59.103Z|I-OCEAN7-304-XXXX|  24.79  12.536  38.821  33.363 1497.0924 21:12:09.54M
2015-11-09T21:11:59.296Z|I-OCEAN7-304-XXXX|  24.79  12.535  38.820  33.363 1497.0902 21:12:09.74M
2015-11-09T21:11:59.501Z|I-OCEAN7-304-XXXX|  24.79  12.535  38.809  33.352 1497.0760 21:12:09.94M
2015-11-09T21:11:59.701Z|I-OCEAN7-304-XXXX|  24.82  12.535  38.807  33.351 1497.0741 21:12:10.16M
2015-11-09T21:11:59.921Z|I-OCEAN7-304-XXXX|  24.81  12.534  38.808  33.352 1497.0745 21:12:10.35M