2015-11-09T21:10:00.121Z|I-OCEAN7-304-XXXX|  25.39  12.545  38.877  33.408 1497.1862 21:10:10.56M
2015-11-09T21:10:00.321Z|I-OCEAN7-304-XXXX|  25.42  12.545  38.879  33.411 1497.1897 21:10:10.76M
2015-11-09T21:10:00.526Z|I-OCEAN7-304-XXXX|  25.47  12.545  38.880  33.411 1497.1907 21:10:10.96M
2015-11-09T21:10:00.726Z|I-OCEAN7-304-XXXX|  25.44  12.545  38.881  33.412 1497.1920 21:10:11.17M
2015-11-09T21:10:00.931Z|I-OCEAN7-304-XXXX|  25.41  12.545  38.882  33.413 1497.1929 21:10:11.37M
2015-11-09T21:10:01.131Z|I-OCEAN7-304-XXXX|  25.37  12.545  38.882  33.413 1497.1930 21:10:11.57M
2015-11-09T21:10:01.336Z|I-OCEAN7-304-XXXX|  25.37  12.545  38.882  33.413 1497.1935 21:10:11.77M
2015-11-09T21:10:01.541Z|I-OCEAN7-304-XXXX|  25.33  12.545  38.882  33.413 1497.1929 21:10:11.97M
2015-11-09T21:10:01.741Z|I-OCEAN7-304-XXXX|  25.25  12.546  38.883  33.413 1497.1924 21:10:12.19M
2015-11-09T21:10:01.946Z|I-OCEAN7-304-XXXX|  25.18  12.546  38.874  33.405 1497.1819 21:10:12.39M
2015-11-09T21:10:02.146Z|I-OCEAN7-304-XXXX|  25.12  12.546  38.874  33.405 1497.1810 21:10:12.59M
2015-11-09T21:10:02.351Z|I-OCEAN7-304-XXXX|  25.06  12.546  38.874  33.404 1497.1799 21:10:12.79M
2015-11-09T21:10:02.551Z|I-OCEAN7-304-XXXX|  25.00  12.546  38.874  33.405 1497.1796 21:10:13.00M
2015-11-09T21:10:02.756Z|I-OCEAN7-304-XXXX|  24.87  12.546  38.875  33.406 1497.1787 21:10:13.20M
2015-11-09T21:10:02.961Z|I-OCEAN7-304-XXXX|  24.82  12.546  38.876  33.407 1497.1783 21:10:13.40M
2015-11-09T21:10:03.161Z|I-OCEAN7-304-XXXX|  24.69  12.546  38.876  33.407 1497.1765 21:10:13.60M
2015-11-09T21:10:03.366Z|I-OCEAN7-304-XXXX|  24.60  12.546  38.876  33.408 1497.1747 21:10:13.80M
2015-11-09T21:10:03.571Z|I-OCEAN7-304-XXXX|  24.52  12.546  38.877  33.408 1497.1753 21:10:14.02M
2015-11-09T21:10:03.791Z|I-OCEAN7-304-XXXX|  24.49  12.546  38.878  33.409 1497.1760 21:10:14.22M
2015-11-09T21:10:03.976Z|I-OCEAN7-304-XXXX|  24.44  12.546  38.879  33.410 1497.1766 21:10:14.44M
2015-11-09T21:10:04.176Z|I-OCEAN7-304-XXXX|  24.33  12.546  38.880  33.411 1497.1755 21:10:14.62M
2015-11-09T21:10:04.381Z|I-OCEAN7-304-XXXX|  24.33  12.546  38.880  33.411 1497.1750 21:10:14.81M
2015-11-09T21:10:04.586Z|I-OCEAN7-304-XXXX|  24.32  12.546  38.880  33.411 1497.1743 21:10:15.03M
2015-11-09T21:10:04.786Z|I-OCEAN7-304-XXXX|  24.36  12.545  38.879  33.411 1497.1738 21:10:15.24M
2015-11-09T21:10:04.991Z|I-OCEAN7-304-XXXX|  24.34  12.545  38.878  33.410 1497.1720 21:10:15.43M
2015-11-09T21:10:05.196Z|I-OCEAN7-304-XXXX|  24.37  12.545  38.878  33.409 1497.1711 21:10:15.63M
2015-11-09T21:10:05.396Z|I-OCEAN7-304-XXXX|  24.41  12.545  38.876  33.408 1497.1699 21:10:15.83M
2015-11-09T21:10:05.596Z|I-OCEAN7-304-XXXX|  24.47  12.545  38.874  33.406 1497.1688 21:10:16.05M
2015-11-09T21:10:05.801Z|I-OCEAN7-304-XXXX|  24.54  12.545  38.873  33.404 1497.1686 21:10:16.25M
2015-11-09T21:10:06.006Z|I-OCEAN7-304-XXXX|  24.61  12.545  38.872  33.403 1497.1693 21:10:16.45M
2015-11-09T21:10:06.211Z|I-OCEAN7-304-XXXX|  24.72  12.546  38.871  33.402 1497.1708 21:10:16.65M
2015-11-09T21:10:06.411Z|I-OCEAN7-304-XXXX|  24.85  12.546  38.873  33.403 1497.1757 21:10:16.85M
2015-11-09T21:10:06.616Z|I-OCEAN7-304-XXXX|  24.93  12.546  38.873  33.404 1497.1776 21:10:17.07M
2015-11-09T21:10:06.816Z|I-OCEAN7-304-XXXX|  25.03  12.546  38.868  33.399 1497.1725 21:10:17.26M
2015-11-09T21:10:07.021Z|I-OCEAN7-304-XXXX|  25.20  12.546  38.865  33.396 1497.1711 21:10:17.46M
2015-11-09T21:10:07.221Z|I-OCEAN7-304-XXXX|  25.29  12.545  38.865  33.397 1497.1725 21:10:17.66M
2015-11-09T21:10:07.426Z|I-OCEAN7-304-XXXX|  25.35  12.545  38.866  33.397 1497.1746 21:10:17.86M
2015-11-09T21:10:07.631Z|I-OCEAN7-304-XXXX|  25.46  12.546  38.867  33.398 1497.1782 21:10:18.08M
2015-11-09T21:10:07.831Z|I-OCEAN7-304-XXXX|  25.56  12.546  38.867  33.398 1497.1804 21:10:18.28M
2015-11-09T21:10:08.036Z|I-OCEAN7-304-XXXX|  25.64  12.546  38.857  33.388 1497.1699 21:10:18.48M
2015-11-09T21:10:08.256Z|I-OCEAN7-304-XXXX|  25.66  12.546  38.855  33.387 1497.1683 21:10:18.68M
2015-11-09T21:10:08.441Z|I-OCEAN7-304-XXXX|  25.69  12.545  38.854  33.386 1497.1659 21:10:18.89M
2015-11-09T21:10:08.646Z|I-OCEAN7-304-XXXX|  25.73  12.545  38.855  33.387 1497.1669 21:10:19.09M
2015-11-09T21:10:08.846Z|I-OCEAN7-304-XXXX|  25.73  12.545  38.856  33.388 1497.1681 21:10:19.29M
2015-11-09T21:10:09.051Z|I-OCEAN7-304-XXXX|  25.73  12.545  38.858  33.390 1497.1699 21:10:19.49M
2015-11-09T21:10:09.256Z|I-OCEAN7-304-XXXX|  25.67  12.544  38.860  33.392 1497.1700 21:10:19.69M
2015-11-09T21:10:09.461Z|I-OCEAN7-304-XXXX|  25.62  12.544  38.875  33.408 1497.1859 21:10:19.89M
2015-11-09T21:10:09.661Z|I-OCEAN7-304-XXXX|  25.56  12.544  38.890  33.422 1497.2014 21:10:20.11M
2015-11-09T21:10:09.866Z|I-OCEAN7-304-XXXX|  25.51  12.543  38.890  33.423 1497.2007 21:10:20.31M
2015-11-09T21:10:10.066Z|I-OCEAN7-304-XXXX|  25.41  12.543  38.890  33.422 1497.1978 21:10:20.51M
2015-11-09T21:10:10.271Z|I-OCEAN7-304-XXXX|  25.29  12.544  38.889  33.421 1497.1952 21:10:20.71M
2015-11-09T21:10:10.471Z|I-OCEAN7-304-XXXX|  25.21  12.543  38.888  33.420 1497.1924 21:10:20.91M
2015-11-09T21:10:10.676Z|I-OCEAN7-304-XXXX|  25.11  12.543  38.874  33.407 1497.1752 21:10:21.12M
2015-11-09T21:10:10.881Z|I-OCEAN7-304-XXXX|  25.01  12.543  38.872  33.405 1497.1713 21:10:21.32M
2015-11-09T21:10:11.081Z|I-OCEAN7-304-XXXX|  24.87  12.543  38.870  33.403 1497.1671 21:10:21.52M
2015-11-09T21:10:11.287Z|I-OCEAN7-304-XXXX|  24.80  12.543  38.868  33.401 1497.1628 21:10:21.72M
2015-11-09T21:10:11.486Z|I-OCEAN7-304-XXXX|  24.72  12.544  38.865  33.399 1497.1597 21:10:21.92M
2015-11-09T21:10:11.691Z|I-OCEAN7-304-XXXX|  24.60  12.544  38.863  33.396 1497.1550 21:10:22.14M
2015-11-09T21:10:11.896Z|I-OCEAN7-304-XXXX|  24.55  12.543  38.862  33.396 1497.1530 21:10:22.34M
2015-11-09T21:10:12.096Z|I-OCEAN7-304-XXXX|  24.48  12.543  38.853  33.387 1497.1412 21:10:22.54M
2015-11-09T21:10:12.301Z|I-OCEAN7-304-XXXX|  24.41  12.543  38.851  33.385 1497.1378 21:10:22.74M
2015-11-09T21:10:12.501Z|I-OCEAN7-304-XXXX|  24.40  12.544  38.845  33.379 1497.1315 21:10:22.94M
2015-11-09T21:10:12.716Z|I-OCEAN7-304-XXXX|  24.35  12.544  38.845  33.379 1497.1316 21:10:23.15M
2015-11-09T21:10:12.906Z|I-OCEAN7-304-XXXX|  24.35  12.544  38.845  33.379 1497.1322 21:10:23.36M
2015-11-09T21:10:13.111Z|I-OCEAN7-304-XXXX|  24.36  12.544  38.846  33.380 1497.1327 21:10:23.55M
2015-11-09T21:10:13.311Z|I-OCEAN7-304-XXXX|  24.44  12.544  38.848  33.382 1497.1349 21:10:23.75M
2015-11-09T21:10:13.516Z|I-OCEAN7-304-XXXX|  24.45  12.543  38.849  33.384 1497.1365 21:10:23.95M
2015-11-09T21:10:13.721Z|I-OCEAN7-304-XXXX|  24.51  12.543  38.849  33.384 1497.1366 21:10:24.17M
2015-11-09T21:10:13.921Z|I-OCEAN7-304-XXXX|  24.56  12.543  38.841  33.376 1497.1276 21:10:24.37M
2015-11-09T21:10:14.126Z|I-OCEAN7-304-XXXX|  24.65  12.543  38.840  33.375 1497.1276 21:10:24.57M
2015-11-09T21:10:14.331Z|I-OCEAN7-304-XXXX|  24.68  12.543  38.827  33.362 1497.1136 21:10:24.77M
2015-11-09T21:10:14.536Z|I-OCEAN7-304-XXXX|  24.78  12.543  38.826  33.361 1497.1143 21:10:24.97M
2015-11-09T21:10:14.736Z|I-OCEAN7-304-XXXX|  24.83  12.543  38.814  33.350 1497.1019 21:10:25.19M
2015-11-09T21:10:14.941Z|I-OCEAN7-304-XXXX|  24.94  12.544  38.830  33.365 1497.1224 21:10:25.38M
2015-11-09T21:10:15.141Z|I-OCEAN7-304-XXXX|  25.05  12.544  38.830  33.365 1497.1248 21:10:25.58M
2015-11-09T21:10:15.346Z|I-OCEAN7-304-XXXX|  25.13  12.543  38.828  33.363 1497.1232 21:10:25.78M
2015-11-09T21:10:15.546Z|I-OCEAN7-304-XXXX|  25.20  12.543  38.819  33.354 1497.1130 21:10:26.00M
2015-11-09T21:10:15.751Z|I-OCEAN7-304-XXXX|  25.23  12.543  38.819  33.355 1497.1143 21:10:26.20M
2015-11-09T21:10:15.956Z|I-OCEAN7-304-XXXX|  25.28  12.543  38.820  33.356 1497.1162 21:10:26.40M
2015-11-09T21:10:16.156Z|I-OCEAN7-304-XXXX|  25.36  12.543  38.821  33.356 1497.1188 21:10:26.60M
2015-11-09T21:10:16.361Z|I-OCEAN7-304-XXXX|  25.36  12.544  38.817  33.352 1497.1149 21:10:26.80M
2015-11-09T21:10:16.561Z|I-OCEAN7-304-XXXX|  25.43  12.544  38.816  33.351 1497.1157 21:10:27.02M
2015-11-09T21:10:16.767Z|I-OCEAN7-304-XXXX|  25.43  12.544  38.804  33.339 1497.1022 21:10:27.21M
2015-11-09T21:10:16.967Z|I-OCEAN7-304-XXXX|  25.41  12.544  38.803  33.339 1497.1018 21:10:27.41M
2015-11-09T21:10:17.192Z|I-OCEAN7-304-XXXX|  25.41  12.544  38.803  33.338 1497.1005 21:10:27.61M
2015-11-09T21:10:17.377Z|I-OCEAN7-304-XXXX|  25.37  12.544  38.804  33.339 1497.1008 21:10:27.83M
2015-11-09T21:10:17.576Z|I-OCEAN7-304-XXXX|  25.37  12.544  38.804  33.340 1497.1016 21:10:28.03M
2015-11-09T21:10:17.782Z|I-OCEAN7-304-XXXX|  25.36  12.544  38.804  33.339 1497.1016 21:10:28.23M
2015-11-09T21:10:18.002Z|I-OCEAN7-304-XXXX|  25.29  12.544  38.808  33.343 1497.1057 21:10:28.43M
2015-11-09T21:10:18.186Z|I-OCEAN7-304-XXXX|  25.27  12.544  38.808  33.343 1497.1056 21:10:28.63M
2015-11-09T21:10:18.391Z|I-OCEAN7-304-XXXX|  25.19  12.544  38.809  33.344 1497.1044 21:10:28.83M
2015-11-09T21:10:18.591Z|I-OCEAN7-304-XXXX|  25.12  12.545  38.809  33.344 1497.1035 21:10:29.04M
2015-11-09T21:10:18.797Z|I-OCEAN7-304-XXXX|  25.12  12.545  38.802  33.337 1497.0968 21:10:29.24M
2015-11-09T21:10:18.997Z|I-OCEAN7-304-XXXX|  25.06  12.545  38.802  33.337 1497.0953 21:10:29.44M
2015-11-09T21:10:19.204Z|I-OCEAN7-304-XXXX|  25.01  12.545  38.802  33.337 1497.0951 21:10:29.64M
2015-11-09T21:10:19.408Z|I-OCEAN7-304-XXXX|  24.94  12.545  38.800  33.335 1497.0914 21:10:29.84M
2015-11-09T21:10:19.608Z|I-OCEAN7-304-XXXX|  24.93  12.545  38.800  33.335 1497.0920 21:10:30.06M
2015-11-09T21:10:19.812Z|I-OCEAN7-304-XXXX|  24.93  12.545  38.800  33.335 1497.0918 21:10:30.26M
2015-11-09T21:10:20.012Z|I-OCEAN7-304-XXXX|  24.93  12.545  38.800  33.334 1497.0912 21:10:30.46M
2015-11-09T21:10:20.231Z|I-OCEAN7-304-XXXX|  24.89  12.545  38.799  33.333 1497.0898 21:10:30.65M
2015-11-09T21:10:20.422Z|I-OCEAN7-304-XXXX|  24.88  12.545  38.798  33.332 1497.0890 21:10:30.85M
2015-11-09T21:10:20.622Z|I-OCEAN7-304-XXXX|  24.85  12.545  38.797  33.331 1497.0873 21:10:31.07M
2015-11-09T21:10:20.827Z|I-OCEAN7-304-XXXX|  24.86  12.545  38.795  33.330 1497.0852 21:10:31.27M
2015-11-09T21:10:21.027Z|I-OCEAN7-304-XXXX|  24.84  12.545  38.794  33.329 1497.0839 21:10:31.47M
2015-11-09T21:10:21.232Z|I-OCEAN7-304-XXXX|  24.84  12.545  38.794  33.330 1497.0840 21:10:31.67M
2015-11-09T21:10:21.437Z|I-OCEAN7-304-XXXX|  24.87  12.545  38.795  33.330 1497.0852 21:10:31.87M
2015-11-09T21:10:21.657Z|I-OCEAN7-304-XXXX|  24.88  12.545  38.796  33.331 1497.0861 21:10:32.09M
2015-11-09T21:10:21.842Z|I-OCEAN7-304-XXXX|  24.88  12.545  38.796  33.332 1497.0864 21:10:32.30M
2015-11-09T21:10:22.047Z|I-OCEAN7-304-XXXX|  24.90  12.545  38.798  33.333 1497.0885 21:10:32.49M
2015-11-09T21:10:22.247Z|I-OCEAN7-304-XXXX|  24.89  12.545  38.799  33.334 1497.0895 21:10:32.69M
2015-11-09T21:10:22.447Z|I-OCEAN7-304-XXXX|  24.92  12.545  38.800  33.335 1497.0913 21:10:32.88M
2015-11-09T21:10:22.652Z|I-OCEAN7-304-XXXX|  24.95  12.545  38.800  33.335 1497.0929 21:10:33.10M
2015-11-09T21:10:22.857Z|I-OCEAN7-304-XXXX|  24.99  12.545  38.800  33.334 1497.0936 21:10:33.30M
2015-11-09T21:10:23.057Z|I-OCEAN7-304-XXXX|  24.98  12.545  38.800  33.334 1497.0931 21:10:33.50M
2015-11-09T21:10:23.262Z|I-OCEAN7-304-XXXX|  24.98  12.546  38.799  33.334 1497.0934 21:10:33.70M
2015-11-09T21:10:23.462Z|I-OCEAN7-304-XXXX|  24.99  12.546  38.799  33.333 1497.0931 21:10:33.90M
2015-11-09T21:10:23.667Z|I-OCEAN7-304-XXXX|  24.99  12.546  38.798  33.333 1497.0928 21:10:34.12M
2015-11-09T21:10:23.872Z|I-OCEAN7-304-XXXX|  25.04  12.546  38.798  33.332 1497.0933 21:10:34.32M
2015-11-09T21:10:24.072Z|I-OCEAN7-304-XXXX|  25.04  12.546  38.798  33.333 1497.0924 21:10:34.52M
2015-11-09T21:10:24.277Z|I-OCEAN7-304-XXXX|  25.07  12.545  38.799  33.333 1497.0930 21:10:34.71M
2015-11-09T21:10:24.482Z|I-OCEAN7-304-XXXX|  25.07  12.545  38.795  33.330 1497.0892 21:10:34.91M
2015-11-09T21:10:24.682Z|I-OCEAN7-304-XXXX|  25.03  12.545  38.795  33.330 1497.0881 21:10:35.13M
2015-11-09T21:10:24.887Z|I-OCEAN7-304-XXXX|  25.03  12.545  38.795  33.330 1497.0876 21:10:35.33M
2015-11-09T21:10:25.087Z|I-OCEAN7-304-XXXX|  25.03  12.545  38.794  33.329 1497.0873 21:10:35.53M
2015-11-09T21:10:25.292Z|I-OCEAN7-304-XXXX|  25.02  12.545  38.794  33.329 1497.0867 21:10:35.73M
2015-11-09T21:10:25.497Z|I-OCEAN7-304-XXXX|  25.07  12.545  38.794  33.329 1497.0869 21:10:35.93M
2015-11-09T21:10:25.697Z|I-OCEAN7-304-XXXX|  25.04  12.545  38.794  33.329 1497.0856 21:10:36.15M
2015-11-09T21:10:25.902Z|I-OCEAN7-304-XXXX|  25.04  12.544  38.793  33.329 1497.0842 21:10:36.35M
2015-11-09T21:10:26.122Z|I-OCEAN7-304-XXXX|  25.07  12.544  38.794  33.330 1497.0858 21:10:36.55M
2015-11-09T21:10:26.307Z|I-OCEAN7-304-XXXX|  25.07  12.545  38.795  33.330 1497.0870 21:10:36.76M
2015-11-09T21:10:26.512Z|I-OCEAN7-304-XXXX|  25.00  12.544  38.795  33.331 1497.0859 21:10:36.94M
2015-11-09T21:10:26.712Z|I-OCEAN7-304-XXXX|  25.04  12.544  38.806  33.341 1497.0986 21:10:37.16M
2015-11-09T21:10:26.917Z|I-OCEAN7-304-XXXX|  25.01  12.544  38.806  33.341 1497.0978 21:10:37.36M
2015-11-09T21:10:27.117Z|I-OCEAN7-304-XXXX|  24.98  12.544  38.805  33.340 1497.0967 21:10:37.56M
2015-11-09T21:10:27.322Z|I-OCEAN7-304-XXXX|  24.94  12.544  38.805  33.340 1497.0959 21:10:37.76M
2015-11-09T21:10:27.527Z|I-OCEAN7-304-XXXX|  24.94  12.545  38.798  33.334 1497.0890 21:10:37.96M
2015-11-09T21:10:27.727Z|I-OCEAN7-304-XXXX|  24.94  12.545  38.803  33.338 1497.0946 21:10:38.18M
2015-11-09T21:10:27.932Z|I-OCEAN7-304-XXXX|  24.93  12.545  38.804  33.339 1497.0962 21:10:38.38M
2015-11-09T21:10:28.132Z|I-OCEAN7-304-XXXX|  24.92  12.545  38.804  33.339 1497.0957 21:10:38.58M
2015-11-09T21:10:28.342Z|I-OCEAN7-304-XXXX|  24.92  12.545  38.803  33.338 1497.0941 21:10:38.77M
2015-11-09T21:10:28.542Z|I-OCEAN7-304-XXXX|  24.92  12.545  38.801  33.336 1497.0928 21:10:39.98M
2015-11-09T21:10:28.747Z|I-OCEAN7-304-XXXX|  24.95  12.545  38.802  33.337 1497.0941 21:10:39.19M
2015-11-09T21:10:28.947Z|I-OCEAN7-304-XXXX|  24.91  12.545  38.802  33.337 1497.0942 21:10:39.39M
2015-11-09T21:10:29.152Z|I-OCEAN7-304-XXXX|  24.92  12.545  38.802  33.337 1497.0940 21:10:39.59M
2015-11-09T21:10:29.352Z|I-OCEAN7-304-XXXX|  24.92  12.545  38.802  33.337 1497.0929 21:10:39.79M
2015-11-09T21:10:29.557Z|I-OCEAN7-304-XXXX|  24.91  12.545  38.802  33.337 1497.0927 21:10:40.01M
2015-11-09T21:10:29.762Z|I-OCEAN7-304-XXXX|  24.96  12.545  38.802  33.337 1497.0947 21:10:40.21M
2015-11-09T21:10:29.962Z|I-OCEAN7-304-XXXX|  25.01  12.545  38.803  33.338 1497.0974 21:10:40.41M
2015-11-09T21:10:30.162Z|I-OCEAN7-304-XXXX|  25.09  12.546  38.803  33.337 1497.0986 21:10:40.61M
2015-11-09T21:10:30.367Z|I-OCEAN7-304-XXXX|  25.09  12.546  38.802  33.336 1497.0983 21:10:40.80M
2015-11-09T21:10:30.587Z|I-OCEAN7-304-XXXX|  25.17  12.546  38.801  33.335 1497.0989 21:10:41.02M
2015-11-09T21:10:30.777Z|I-OCEAN7-304-XXXX|  25.18  12.546  38.801  33.335 1497.0983 21:10:41.24M
2015-11-09T21:10:30.977Z|I-OCEAN7-304-XXXX|  25.23  12.546  38.805  33.339 1497.1039 21:10:41.42M
2015-11-09T21:10:31.182Z|I-OCEAN7-304-XXXX|  25.26  12.546  38.806  33.340 1497.1053 21:10:41.62M
2015-11-09T21:10:31.387Z|I-OCEAN7-304-XXXX|  25.30  12.546  38.807  33.340 1497.1066 21:10:41.82M
2015-11-09T21:10:31.592Z|I-OCEAN7-304-XXXX|  25.34  12.545  38.808  33.342 1497.1083 21:10:42.04M
2015-11-09T21:10:31.792Z|I-OCEAN7-304-XXXX|  25.36  12.545  38.810  33.344 1497.1110 21:10:42.24M
2015-11-09T21:10:31.992Z|I-OCEAN7-304-XXXX|  25.37  12.545  38.812  33.346 1497.1136 21:10:42.44M
2015-11-09T21:10:32.197Z|I-OCEAN7-304-XXXX|  25.37  12.545  38.833  33.366 1497.1378 21:10:42.64M
2015-11-09T21:10:32.402Z|I-OCEAN7-304-XXXX|  25.32  12.546  38.836  33.368 1497.1404 21:10:42.83M
2015-11-09T21:10:32.602Z|I-OCEAN7-304-XXXX|  25.31  12.546  38.838  33.370 1497.1425 21:10:43.06M
2015-11-09T21:10:32.809Z|I-OCEAN7-304-XXXX|  25.24  12.546  38.831  33.364 1497.1340 21:10:43.25M
2015-11-09T21:10:33.007Z|I-OCEAN7-304-XXXX|  25.22  12.546  38.815  33.348 1497.1144 21:10:43.45M
2015-11-09T21:10:33.212Z|I-OCEAN7-304-XXXX|  25.12  12.546  38.814  33.347 1497.1122 21:10:43.65M
2015-11-09T21:10:33.412Z|I-OCEAN7-304-XXXX|  25.09  12.546  38.801  33.335 1497.0970 21:10:43.85M
2015-11-09T21:10:33.617Z|I-OCEAN7-304-XXXX|  25.06  12.546  38.800  33.334 1497.0956 21:10:44.07M
2015-11-09T21:10:33.822Z|I-OCEAN7-304-XXXX|  25.01  12.546  38.787  33.322 1497.0800 21:10:44.27M
2015-11-09T21:10:34.022Z|I-OCEAN7-304-XXXX|  24.96  12.546  38.786  33.321 1497.0780 21:10:44.47M
2015-11-09T21:10:34.227Z|I-OCEAN7-304-XXXX|  24.91  12.546  38.772  33.307 1497.0613 21:10:44.67M
2015-11-09T21:10:34.432Z|I-OCEAN7-304-XXXX|  24.83  12.546  38.771  33.306 1497.0603 21:10:44.87M
2015-11-09T21:10:34.632Z|I-OCEAN7-304-XXXX|  24.75  12.547  38.776  33.311 1497.0662 21:10:45.08M
2015-11-09T21:10:34.837Z|I-OCEAN7-304-XXXX|  24.67  12.547  38.778  33.313 1497.0676 21:10:45.28M
2015-11-09T21:10:35.052Z|I-OCEAN7-304-XXXX|  24.60  12.547  38.784  33.318 1497.0734 21:10:45.48M
2015-11-09T21:10:35.242Z|I-OCEAN7-304-XXXX|  24.60  12.547  38.784  33.318 1497.0732 21:10:45.70M
2015-11-09T21:10:35.442Z|I-OCEAN7-304-XXXX|  24.60  12.547  38.784  33.318 1497.0730 21:10:45.88M
2015-11-09T21:10:35.652Z|I-OCEAN7-304-XXXX|  24.60  12.547  38.784  33.318 1497.0729 21:10:46.10M
2015-11-09T21:10:35.852Z|I-OCEAN7-304-XXXX|  24.63  12.547  38.792  33.325 1497.0825 21:10:46.30M
2015-11-09T21:10:36.052Z|I-OCEAN7-304-XXXX|  24.64  12.547  38.793  33.326 1497.0835 21:10:46.50M
2015-11-09T21:10:36.271Z|I-OCEAN7-304-XXXX|  24.64  12.547  38.791  33.325 1497.0819 21:10:46.69M
2015-11-09T21:10:36.462Z|I-OCEAN7-304-XXXX|  24.65  12.547  38.791  33.325 1497.0812 21:10:46.89M
2015-11-09T21:10:36.662Z|I-OCEAN7-304-XXXX|  24.67  12.547  38.792  33.326 1497.0823 21:10:47.11M
2015-11-09T21:10:36.867Z|I-OCEAN7-304-XXXX|  24.72  12.547  38.792  33.326 1497.0831 21:10:47.31M
2015-11-09T21:10:37.072Z|I-OCEAN7-304-XXXX|  24.76  12.547  38.793  33.327 1497.0841 21:10:47.51M
2015-11-09T21:10:37.272Z|I-OCEAN7-304-XXXX|  24.84  12.547  38.792  33.326 1497.0859 21:10:47.71M
2015-11-09T21:10:37.477Z|I-OCEAN7-304-XXXX|  24.87  12.547  38.792  33.326 1497.0857 21:10:47.91M
2015-11-09T21:10:37.678Z|I-OCEAN7-304-XXXX|  24.93  12.547  38.778  33.313 1497.0707 21:10:48.13M
2015-11-09T21:10:37.882Z|I-OCEAN7-304-XXXX|  24.98  12.546  38.774  33.309 1497.0658 21:10:48.33M
2015-11-09T21:10:38.082Z|I-OCEAN7-304-XXXX|  25.02  12.546  38.775  33.310 1497.0674 21:10:48.53M
2015-11-09T21:10:38.287Z|I-OCEAN7-304-XXXX|  25.05  12.546  38.776  33.311 1497.0693 21:10:48.72M
2015-11-09T21:10:38.492Z|I-OCEAN7-304-XXXX|  25.05  12.546  38.777  33.312 1497.0703 21:10:48.92M
2015-11-09T21:10:38.692Z|I-OCEAN7-304-XXXX|  25.09  12.546  38.778  33.313 1497.0714 21:10:49.14M
2015-11-09T21:10:38.892Z|I-OCEAN7-304-XXXX|  25.13  12.546  38.775  33.310 1497.0682 21:10:49.34M
2015-11-09T21:10:39.097Z|I-OCEAN7-304-XXXX|  25.18  12.546  38.774  33.309 1497.0676 21:10:49.54M
2015-11-09T21:10:39.297Z|I-OCEAN7-304-XXXX|  25.17  12.546  38.772  33.307 1497.0652 21:10:49.74M
2015-11-09T21:10:39.522Z|I-OCEAN7-304-XXXX|  25.18  12.546  38.772  33.307 1497.0657 21:10:49.94M
2015-11-09T21:10:39.724Z|I-OCEAN7-304-XXXX|  25.22  12.546  38.773  33.308 1497.0668 21:10:50.17M
2015-11-09T21:10:39.912Z|I-OCEAN7-304-XXXX|  25.19  12.546  38.773  33.309 1497.0677 21:10:50.36M
2015-11-09T21:10:40.112Z|I-OCEAN7-304-XXXX|  25.20  12.546  38.774  33.309 1497.0684 21:10:50.56M
2015-11-09T21:10:40.327Z|I-OCEAN7-304-XXXX|  25.20  12.546  38.774  33.310 1497.0681 21:10:50.75M
2015-11-09T21:10:40.522Z|I-OCEAN7-304-XXXX|  25.22  12.546  38.774  33.309 1497.0686 21:10:50.95M
2015-11-09T21:10:40.722Z|I-OCEAN7-304-XXXX|  25.19  12.546  38.775  33.310 1497.0690 21:10:51.17M
2015-11-09T21:10:40.927Z|I-OCEAN7-304-XXXX|  25.19  12.546  38.775  33.310 1497.0686 21:10:51.37M
2015-11-09T21:10:41.128Z|I-OCEAN7-304-XXXX|  25.24  12.546  38.774  33.309 1497.0685 21:10:51.57M
2015-11-09T21:10:41.332Z|I-OCEAN7-304-XXXX|  25.24  12.546  38.774  33.309 1497.0690 21:10:51.77M
2015-11-09T21:10:41.532Z|I-OCEAN7-304-XXXX|  25.20  12.546  38.774  33.309 1497.0685 21:10:51.97M
2015-11-09T21:10:41.738Z|I-OCEAN7-304-XXXX|  25.20  12.546  38.773  33.308 1497.0690 21:10:52.19M
2015-11-09T21:10:41.943Z|I-OCEAN7-304-XXXX|  25.18  12.547  38.773  33.307 1497.0687 21:10:52.39M
2015-11-09T21:10:42.143Z|I-OCEAN7-304-XXXX|  25.15  12.547  38.772  33.307 1497.0681 21:10:52.59M
2015-11-09T21:10:42.348Z|I-OCEAN7-304-XXXX|  25.15  12.547  38.772  33.306 1497.0674 21:10:52.78M
2015-11-09T21:10:42.553Z|I-OCEAN7-304-XXXX|  25.16  12.547  38.772  33.306 1497.0670 21:10:53.00M
2015-11-09T21:10:42.753Z|I-OCEAN7-304-XXXX|  25.12  12.547  38.776  33.311 1497.0719 21:10:53.21M
2015-11-09T21:10:42.958Z|I-OCEAN7-304-XXXX|  25.12  12.547  38.776  33.311 1497.0717 21:10:53.40M
2015-11-09T21:10:43.158Z|I-OCEAN7-304-XXXX|  25.04  12.547  38.776  33.311 1497.0703 21:10:53.60M
2015-11-09T21:10:43.363Z|I-OCEAN7-304-XXXX|  25.04  12.546  38.783  33.317 1497.0770 21:10:53.80M
2015-11-09T21:10:43.568Z|I-OCEAN7-304-XXXX|  25.08  12.546  38.783  33.318 1497.0778 21:10:54.02M
2015-11-09T21:10:43.768Z|I-OCEAN7-304-XXXX|  25.02  12.546  38.783  33.318 1497.0760 21:10:54.22M
2015-11-09T21:10:43.988Z|I-OCEAN7-304-XXXX|  25.04  12.546  38.782  33.317 1497.0758 21:10:54.42M
2015-11-09T21:10:44.178Z|I-OCEAN7-304-XXXX|  25.04  12.546  38.781  33.316 1497.0752 21:10:54.63M
2015-11-09T21:10:44.378Z|I-OCEAN7-304-XXXX|  25.00  12.546  38.780  33.315 1497.0728 21:10:54.82M
2015-11-09T21:10:44.583Z|I-OCEAN7-304-XXXX|  24.97  12.546  38.779  33.315 1497.0708 21:10:55.03M
2015-11-09T21:10:44.783Z|I-OCEAN7-304-XXXX|  24.98  12.545  38.779  33.314 1497.0696 21:10:55.23M
2015-11-09T21:10:44.988Z|I-OCEAN7-304-XXXX|  24.98  12.545  38.779  33.314 1497.0688 21:10:55.43M
2015-11-09T21:10:45.193Z|I-OCEAN7-304-XXXX|  24.99  12.545  38.778  33.314 1497.0679 21:10:55.63M
2015-11-09T21:10:45.393Z|I-OCEAN7-304-XXXX|  24.97  12.545  38.778  33.314 1497.0668 21:10:55.83M
2015-11-09T21:10:45.598Z|I-OCEAN7-304-XXXX|  24.93  12.545  38.778  33.315 1497.0663 21:10:56.05M
2015-11-09T21:10:45.798Z|I-OCEAN7-304-XXXX|  24.94  12.544  38.779  33.315 1497.0665 21:10:56.25M
2015-11-09T21:10:46.003Z|I-OCEAN7-304-XXXX|  24.94  12.545  38.779  33.316 1497.0676 21:10:56.45M
2015-11-09T21:10:46.208Z|I-OCEAN7-304-XXXX|  24.98  12.545  38.779  33.315 1497.0676 21:10:56.64M
2015-11-09T21:10:46.408Z|I-OCEAN7-304-XXXX|  24.96  12.545  38.779  33.315 1497.0677 21:10:56.84M
2015-11-09T21:10:46.613Z|I-OCEAN7-304-XXXX|  25.00  12.545  38.779  33.315 1497.0692 21:10:57.06M
2015-11-09T21:10:46.813Z|I-OCEAN7-304-XXXX|  24.98  12.546  38.786  33.321 1497.0785 21:10:57.26M
2015-11-09T21:10:47.018Z|I-OCEAN7-304-XXXX|  24.97  12.546  38.788  33.323 1497.0804 21:10:57.46M
2015-11-09T21:10:47.218Z|I-OCEAN7-304-XXXX|  24.95  12.546  38.789  33.324 1497.0811 21:10:57.66M
2015-11-09T21:10:47.423Z|I-OCEAN7-304-XXXX|  24.95  12.546  38.788  33.323 1497.0807 21:10:57.86M
2015-11-09T21:10:47.628Z|I-OCEAN7-304-XXXX|  24.91  12.546  38.788  33.322 1497.0801 21:10:58.08M
2015-11-09T21:10:47.828Z|I-OCEAN7-304-XXXX|  24.87  12.546  38.788  33.322 1497.0796 21:10:58.28M
2015-11-09T21:10:48.033Z|I-OCEAN7-304-XXXX|  24.88  12.546  38.788  33.322 1497.0796 21:10:58.48M
2015-11-09T21:10:48.233Z|I-OCEAN7-304-XXXX|  24.88  12.546  38.782  33.317 1497.0731 21:10:58.67M
2015-11-09T21:10:48.453Z|I-OCEAN7-304-XXXX|  24.84  12.546  38.782  33.317 1497.0725 21:10:58.87M
2015-11-09T21:10:48.643Z|I-OCEAN7-304-XXXX|  24.84  12.546  38.782  33.317 1497.0729 21:10:59.11M
2015-11-09T21:10:48.843Z|I-OCEAN7-304-XXXX|  24.80  12.546  38.782  33.316 1497.0721 21:10:59.29M
2015-11-09T21:10:49.048Z|I-OCEAN7-304-XXXX|  24.79  12.546  38.781  33.316 1497.0715 21:10:59.49M
2015-11-09T21:10:49.248Z|I-OCEAN7-304-XXXX|  24.81  12.546  38.780  33.315 1497.0706 21:10:59.69M
2015-11-09T21:10:49.453Z|I-OCEAN7-304-XXXX|  24.79  12.546  38.779  33.314 1497.0688 21:10:59.89M
2015-11-09T21:10:49.653Z|I-OCEAN7-304-XXXX|  24.76  12.546  38.778  33.313 1497.0664 21:11:00.11M
2015-11-09T21:10:49.858Z|I-OCEAN7-304-XXXX|  24.77  12.545  38.779  33.314 1497.0658 21:11:00.30M
2015-11-09T21:10:50.063Z|I-OCEAN7-304-XXXX|  24.77  12.545  38.773  33.309 1497.0592 21:11:00.50M
2015-11-09T21:10:50.268Z|I-OCEAN7-304-XXXX|  24.76  12.545  38.772  33.308 1497.0571 21:11:00.71M
2015-11-09T21:10:50.468Z|I-OCEAN7-304-XXXX|  24.77  12.545  38.771  33.308 1497.0564 21:11:00.90M
2015-11-09T21:10:50.673Z|I-OCEAN7-304-XXXX|  24.77  12.545  38.773  33.309 1497.0575 21:11:01.12M
2015-11-09T21:10:50.878Z|I-OCEAN7-304-XXXX|  24.77  12.545  38.775  33.311 1497.0594 21:11:01.32M
2015-11-09T21:10:51.078Z|I-OCEAN7-304-XXXX|  24.80  12.545  38.775  33.311 1497.0601 21:11:01.52M
2015-11-09T21:10:51.283Z|I-OCEAN7-304-XXXX|  24.86  12.545  38.771  33.307 1497.0566 21:11:01.72M
2015-11-09T21:10:51.483Z|I-OCEAN7-304-XXXX|  24.92  12.545  38.771  33.307 1497.0582 21:11:01.92M
2015-11-09T21:10:51.688Z|I-OCEAN7-304-XXXX|  24.94  12.545  38.771  33.307 1497.0593 21:11:02.14M
2015-11-09T21:10:51.893Z|I-OCEAN7-304-XXXX|  25.00  12.545  38.772  33.308 1497.0604 21:11:02.34M
2015-11-09T21:10:52.093Z|I-OCEAN7-304-XXXX|  25.05  12.545  38.771  33.308 1497.0605 21:11:02.54M
2015-11-09T21:10:52.298Z|I-OCEAN7-304-XXXX|  25.12  12.545  38.771  33.307 1497.0613 21:11:02.74M
2015-11-09T21:10:52.498Z|I-OCEAN7-304-XXXX|  25.20  12.545  38.771  33.307 1497.0626 21:11:02.93M
2015-11-09T21:10:52.703Z|I-OCEAN7-304-XXXX|  25.28  12.544  38.771  33.308 1497.0632 21:11:03.15M
2015-11-09T21:10:52.923Z|I-OCEAN7-304-XXXX|  25.28  12.545  38.771  33.307 1497.0632 21:11:03.35M
2015-11-09T21:10:53.108Z|I-OCEAN7-304-XXXX|  25.35  12.545  38.770  33.306 1497.0635 21:11:03.57M
2015-11-09T21:10:53.313Z|I-OCEAN7-304-XXXX|  25.36  12.545  38.770  33.306 1497.0642 21:11:03.75M
2015-11-09T21:10:53.513Z|I-OCEAN7-304-XXXX|  25.42  12.545  38.771  33.307 1497.0653 21:11:03.95M
2015-11-09T21:10:53.718Z|I-OCEAN7-304-XXXX|  25.45  12.544  38.768  33.304 1497.0621 21:11:04.17M
2015-11-09T21:10:53.923Z|I-OCEAN7-304-XXXX|  25.47  12.544  38.767  33.303 1497.0609 21:11:04.37M
2015-11-09T21:10:54.123Z|I-OCEAN7-304-XXXX|  25.50  12.544  38.766  33.302 1497.0601 21:11:04.57M
2015-11-09T21:10:54.328Z|I-OCEAN7-304-XXXX|  25.50  12.544  38.765  33.302 1497.0588 21:11:04.76M
2015-11-09T21:10:54.528Z|I-OCEAN7-304-XXXX|  25.48  12.544  38.764  33.301 1497.0570 21:11:04.96M
2015-11-09T21:10:54.733Z|I-OCEAN7-304-XXXX|  25.48  12.544  38.763  33.300 1497.0562 21:11:05.18M
2015-11-09T21:10:54.933Z|I-OCEAN7-304-XXXX|  25.44  12.544  38.763  33.300 1497.0553 21:11:05.38M
2015-11-09T21:10:55.138Z|I-OCEAN7-304-XXXX|  25.44  12.544  38.762  33.300 1497.0548 21:11:05.58M
2015-11-09T21:10:55.343Z|I-OCEAN7-304-XXXX|  25.44  12.544  38.764  33.301 1497.0562 21:11:05.78M
2015-11-09T21:10:55.543Z|I-OCEAN7-304-XXXX|  25.35  12.544  38.766  33.303 1497.0564 21:11:06.00M
2015-11-09T21:10:55.765Z|I-OCEAN7-304-XXXX|  25.27  12.544  38.767  33.305 1497.0566 21:11:06.20M
2015-11-09T21:10:55.953Z|I-OCEAN7-304-XXXX|  25.19  12.543  38.769  33.306 1497.0568 21:11:06.40M
2015-11-09T21:10:56.153Z|I-OCEAN7-304-XXXX|  25.14  12.543  38.770  33.308 1497.0562 21:11:06.60M
2015-11-09T21:10:56.358Z|I-OCEAN7-304-XXXX|  25.04  12.543  38.771  33.309 1497.0558 21:11:06.79M
2015-11-09T21:10:56.558Z|I-OCEAN7-304-XXXX|  24.99  12.543  38.772  33.310 1497.0562 21:11:07.01M
2015-11-09T21:10:56.763Z|I-OCEAN7-304-XXXX|  24.89  12.543  38.774  33.311 1497.0565 21:11:07.21M
2015-11-09T21:10:56.968Z|I-OCEAN7-304-XXXX|  24.83  12.543  38.775  33.313 1497.0571 21:11:07.41M
2015-11-09T21:10:57.168Z|I-OCEAN7-304-XXXX|  24.75  12.543  38.777  33.314 1497.0580 21:11:07.61M
2015-11-09T21:10:57.388Z|I-OCEAN7-304-XXXX|  24.66  12.543  38.778  33.315 1497.0581 21:11:07.81M
2015-11-09T21:10:57.573Z|I-OCEAN7-304-XXXX|  24.61  12.544  38.779  33.316 1497.0597 21:11:08.04M
2015-11-09T21:10:57.778Z|I-OCEAN7-304-XXXX|  24.60  12.544  38.777  33.314 1497.0571 21:11:08.23M
2015-11-09T21:10:57.978Z|I-OCEAN7-304-XXXX|  24.51  12.543  38.776  33.314 1497.0542 21:11:08.43M
2015-11-09T21:10:58.183Z|I-OCEAN7-304-XXXX|  24.51  12.544  38.776  33.313 1497.0543 21:11:08.62M
2015-11-09T21:10:58.388Z|I-OCEAN7-304-XXXX|  24.48  12.544  38.775  33.312 1497.0532 21:11:08.82M
2015-11-09T21:10:58.601Z|I-OCEAN7-304-XXXX|  24.47  12.544  38.774  33.312 1497.0521 21:11:09.04M
2015-11-09T21:10:58.788Z|I-OCEAN7-304-XXXX|  24.47  12.544  38.777  33.314 1497.0546 21:11:09.24M
2015-11-09T21:10:58.993Z|I-OCEAN7-304-XXXX|  24.47  12.544  38.777  33.315 1497.0554 21:11:09.44M
2015-11-09T21:10:59.198Z|I-OCEAN7-304-XXXX|  24.48  12.544  38.777  33.314 1497.0564 21:11:09.64M
2015-11-09T21:10:59.403Z|I-OCEAN7-304-XXXX|  24.49  12.542  38.778  33.316 1497.0520 21:11:09.84M
2015-11-09T21:10:59.609Z|I-OCEAN7-304-XXXX|  24.53  12.542  38.773  33.312 1497.0476 21:11:10.06M
2015-11-09T21:10:59.809Z|I-OCEAN7-304-XXXX|  24.57  12.541  38.775  33.314 1497.0496 21:11:10.26M