2015-11-09T21:07:00.018Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.886 33.421 1497.1808 21:07:10.46M 2015-11-09T21:07:00.223Z|I-OCEAN7-304-XXXX| 24.92 12.541 38.873 33.409 1497.1660 21:07:10.65M 2015-11-09T21:07:00.423Z|I-OCEAN7-304-XXXX| 24.98 12.541 38.872 33.408 1497.1654 21:07:10.85M 2015-11-09T21:07:00.643Z|I-OCEAN7-304-XXXX| 24.98 12.540 38.881 33.417 1497.1748 21:07:11.07M 2015-11-09T21:07:00.828Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.881 33.417 1497.1750 21:07:11.29M 2015-11-09T21:07:01.033Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.882 33.418 1497.1752 21:07:11.47M 2015-11-09T21:07:01.238Z|I-OCEAN7-304-XXXX| 25.05 12.540 38.882 33.418 1497.1744 21:07:11.67M 2015-11-09T21:07:01.653Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.882 33.419 1497.1746 21:07:11.87M 2015-11-09T21:07:01.653Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.882 33.419 1497.1741 21:07:12.18M 2015-11-09T21:07:01.858Z|I-OCEAN7-304-XXXX| 25.17 12.539 38.882 33.419 1497.1741 21:07:12.30M 2015-11-09T21:07:02.063Z|I-OCEAN7-304-XXXX| 25.17 12.538 38.881 33.419 1497.1725 21:07:12.50M 2015-11-09T21:07:02.263Z|I-OCEAN7-304-XXXX| 25.23 12.538 38.881 33.418 1497.1719 21:07:12.70M 2015-11-09T21:07:02.468Z|I-OCEAN7-304-XXXX| 25.25 12.537 38.880 33.418 1497.1709 21:07:12.89M 2015-11-09T21:07:02.673Z|I-OCEAN7-304-XXXX| 25.24 12.537 38.887 33.425 1497.1782 21:07:13.11M 2015-11-09T21:07:02.873Z|I-OCEAN7-304-XXXX| 25.21 12.537 38.901 33.439 1497.1931 21:07:13.31M 2015-11-09T21:07:03.078Z|I-OCEAN7-304-XXXX| 25.22 12.537 38.885 33.423 1497.1741 21:07:13.51M 2015-11-09T21:07:03.323Z|I-OCEAN7-304-XXXX| 25.21 12.537 38.877 33.415 1497.1654 21:07:13.71M 2015-11-09T21:07:03.483Z|I-OCEAN7-304-XXXX| 25.21 12.537 38.875 33.414 1497.1633 21:07:13.95M 2015-11-09T21:07:03.683Z|I-OCEAN7-304-XXXX| 25.20 12.537 38.874 33.412 1497.1615 21:07:14.13M 2015-11-09T21:07:03.888Z|I-OCEAN7-304-XXXX| 25.19 12.537 38.872 33.411 1497.1594 21:07:14.33M 2015-11-09T21:07:04.088Z|I-OCEAN7-304-XXXX| 25.17 12.537 38.871 33.410 1497.1565 21:07:14.52M 2015-11-09T21:07:04.294Z|I-OCEAN7-304-XXXX| 25.13 12.537 38.869 33.408 1497.1543 21:07:14.72M 2015-11-09T21:07:04.501Z|I-OCEAN7-304-XXXX| 25.13 12.537 38.853 33.393 1497.1361 21:07:14.92M 2015-11-09T21:07:04.698Z|I-OCEAN7-304-XXXX| 25.10 12.537 38.851 33.392 1497.1338 21:07:15.14M 2015-11-09T21:07:04.903Z|I-OCEAN7-304-XXXX| 25.07 12.537 38.836 33.377 1497.1160 21:07:15.34M 2015-11-09T21:07:05.123Z|I-OCEAN7-304-XXXX| 25.07 12.537 38.824 33.365 1497.1013 21:07:15.54M 2015-11-09T21:07:05.308Z|I-OCEAN7-304-XXXX| 25.02 12.537 38.822 33.364 1497.0997 21:07:15.75M 2015-11-09T21:07:05.514Z|I-OCEAN7-304-XXXX| 25.03 12.537 38.822 33.363 1497.1001 21:07:15.94M 2015-11-09T21:07:05.713Z|I-OCEAN7-304-XXXX| 24.98 12.537 38.822 33.362 1497.0996 21:07:16.16M 2015-11-09T21:07:05.918Z|I-OCEAN7-304-XXXX| 24.97 12.537 38.821 33.362 1497.0994 21:07:16.35M 2015-11-09T21:07:06.118Z|I-OCEAN7-304-XXXX| 24.97 12.538 38.822 33.362 1497.1001 21:07:16.55M 2015-11-09T21:07:06.323Z|I-OCEAN7-304-XXXX| 24.96 12.538 38.822 33.362 1497.1001 21:07:16.75M 2015-11-09T21:07:06.528Z|I-OCEAN7-304-XXXX| 24.90 12.538 38.822 33.363 1497.1002 21:07:16.95M 2015-11-09T21:07:06.729Z|I-OCEAN7-304-XXXX| 24.90 12.538 38.823 33.364 1497.1014 21:07:17.17M 2015-11-09T21:07:06.933Z|I-OCEAN7-304-XXXX| 24.90 12.538 38.825 33.365 1497.1031 21:07:17.37M 2015-11-09T21:07:07.133Z|I-OCEAN7-304-XXXX| 24.92 12.538 38.844 33.383 1497.1261 21:07:17.57M 2015-11-09T21:07:07.338Z|I-OCEAN7-304-XXXX| 24.90 12.538 38.846 33.385 1497.1285 21:07:17.77M 2015-11-09T21:07:07.543Z|I-OCEAN7-304-XXXX| 24.90 12.538 38.848 33.386 1497.1306 21:07:17.97M 2015-11-09T21:07:07.743Z|I-OCEAN7-304-XXXX| 24.91 12.538 38.848 33.387 1497.1313 21:07:18.19M 2015-11-09T21:07:07.948Z|I-OCEAN7-304-XXXX| 24.91 12.538 38.850 33.388 1497.1326 21:07:18.39M 2015-11-09T21:07:08.148Z|I-OCEAN7-304-XXXX| 24.91 12.538 38.851 33.389 1497.1339 21:07:18.58M 2015-11-09T21:07:08.353Z|I-OCEAN7-304-XXXX| 24.91 12.538 38.852 33.391 1497.1354 21:07:18.78M 2015-11-09T21:07:08.558Z|I-OCEAN7-304-XXXX| 24.93 12.538 38.853 33.391 1497.1362 21:07:19.00M 2015-11-09T21:07:08.758Z|I-OCEAN7-304-XXXX| 24.94 12.538 38.853 33.391 1497.1359 21:07:19.20M 2015-11-09T21:07:08.963Z|I-OCEAN7-304-XXXX| 24.97 12.538 38.845 33.384 1497.1271 21:07:19.40M 2015-11-09T21:07:09.168Z|I-OCEAN7-304-XXXX| 24.93 12.538 38.844 33.383 1497.1252 21:07:19.60M 2015-11-09T21:07:09.368Z|I-OCEAN7-304-XXXX| 24.97 12.538 38.850 33.389 1497.1328 21:07:19.80M 2015-11-09T21:07:09.589Z|I-OCEAN7-304-XXXX| 24.98 12.538 38.868 33.407 1497.1538 21:07:20.02M 2015-11-09T21:07:09.773Z|I-OCEAN7-304-XXXX| 24.98 12.538 38.884 33.422 1497.1719 21:07:20.23M 2015-11-09T21:07:09.979Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.885 33.423 1497.1736 21:07:20.42M 2015-11-09T21:07:10.179Z|I-OCEAN7-304-XXXX| 25.01 12.538 38.887 33.424 1497.1746 21:07:20.61M 2015-11-09T21:07:10.383Z|I-OCEAN7-304-XXXX| 25.01 12.538 38.888 33.426 1497.1763 21:07:20.81M 2015-11-09T21:07:10.589Z|I-OCEAN7-304-XXXX| 25.01 12.537 38.890 33.428 1497.1780 21:07:21.03M 2015-11-09T21:07:10.788Z|I-OCEAN7-304-XXXX| 24.98 12.537 38.892 33.430 1497.1791 21:07:21.23M 2015-11-09T21:07:10.994Z|I-OCEAN7-304-XXXX| 24.99 12.537 38.894 33.432 1497.1803 21:07:21.43M 2015-11-09T21:07:11.194Z|I-OCEAN7-304-XXXX| 25.01 12.537 38.895 33.434 1497.1826 21:07:21.63M 2015-11-09T21:07:11.399Z|I-OCEAN7-304-XXXX| 24.98 12.537 38.896 33.434 1497.1826 21:07:21.83M 2015-11-09T21:07:11.598Z|I-OCEAN7-304-XXXX| 24.95 12.537 38.897 33.435 1497.1829 21:07:22.05M 2015-11-09T21:07:11.809Z|I-OCEAN7-304-XXXX| 24.95 12.537 38.896 33.434 1497.1824 21:07:22.24M 2015-11-09T21:07:12.009Z|I-OCEAN7-304-XXXX| 24.94 12.537 38.895 33.433 1497.1815 21:07:22.45M 2015-11-09T21:07:12.214Z|I-OCEAN7-304-XXXX| 24.93 12.537 38.894 33.432 1497.1802 21:07:22.64M 2015-11-09T21:07:12.414Z|I-OCEAN7-304-XXXX| 24.93 12.537 38.893 33.431 1497.1791 21:07:22.84M 2015-11-09T21:07:12.619Z|I-OCEAN7-304-XXXX| 24.91 12.537 38.893 33.431 1497.1781 21:07:23.06M 2015-11-09T21:07:12.819Z|I-OCEAN7-304-XXXX| 24.89 12.537 38.892 33.430 1497.1772 21:07:23.26M 2015-11-09T21:07:13.024Z|I-OCEAN7-304-XXXX| 24.89 12.537 38.891 33.430 1497.1768 21:07:23.46M 2015-11-09T21:07:13.229Z|I-OCEAN7-304-XXXX| 24.89 12.537 38.891 33.429 1497.1755 21:07:23.66M 2015-11-09T21:07:13.474Z|I-OCEAN7-304-XXXX| 24.84 12.537 38.891 33.430 1497.1746 21:07:23.86M 2015-11-09T21:07:13.629Z|I-OCEAN7-304-XXXX| 24.83 12.536 38.891 33.430 1497.1746 21:07:24.12M 2015-11-09T21:07:13.834Z|I-OCEAN7-304-XXXX| 24.83 12.536 38.891 33.430 1497.1744 21:07:24.27M 2015-11-09T21:07:14.054Z|I-OCEAN7-304-XXXX| 24.83 12.537 38.891 33.430 1497.1748 21:07:24.47M 2015-11-09T21:07:14.244Z|I-OCEAN7-304-XXXX| 24.87 12.537 38.892 33.430 1497.1769 21:07:24.69M 2015-11-09T21:07:14.444Z|I-OCEAN7-304-XXXX| 24.90 12.537 38.892 33.430 1497.1783 21:07:24.87M 2015-11-09T21:07:14.649Z|I-OCEAN7-304-XXXX| 24.91 12.538 38.892 33.430 1497.1794 21:07:25.09M 2015-11-09T21:07:14.849Z|I-OCEAN7-304-XXXX| 24.91 12.538 38.893 33.430 1497.1802 21:07:25.29M 2015-11-09T21:07:15.054Z|I-OCEAN7-304-XXXX| 24.98 12.538 38.894 33.431 1497.1829 21:07:25.49M 2015-11-09T21:07:15.254Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.895 33.432 1497.1842 21:07:25.69M 2015-11-09T21:07:15.459Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.895 33.432 1497.1849 21:07:25.89M 2015-11-09T21:07:15.664Z|I-OCEAN7-304-XXXX| 25.05 12.538 38.895 33.432 1497.1849 21:07:26.11M 2015-11-09T21:07:15.869Z|I-OCEAN7-304-XXXX| 25.12 12.537 38.895 33.433 1497.1853 21:07:26.31M 2015-11-09T21:07:16.076Z|I-OCEAN7-304-XXXX| 25.17 12.537 38.895 33.433 1497.1851 21:07:26.51M 2015-11-09T21:07:16.274Z|I-OCEAN7-304-XXXX| 25.23 12.537 38.895 33.433 1497.1849 21:07:26.70M 2015-11-09T21:07:16.474Z|I-OCEAN7-304-XXXX| 25.26 12.537 38.894 33.433 1497.1849 21:07:26.90M 2015-11-09T21:07:16.679Z|I-OCEAN7-304-XXXX| 25.27 12.536 38.895 33.433 1497.1848 21:07:27.12M 2015-11-09T21:07:16.884Z|I-OCEAN7-304-XXXX| 25.27 12.537 38.894 33.432 1497.1848 21:07:27.32M 2015-11-09T21:07:17.084Z|I-OCEAN7-304-XXXX| 25.27 12.537 38.893 33.431 1497.1844 21:07:27.52M 2015-11-09T21:07:17.289Z|I-OCEAN7-304-XXXX| 25.29 12.537 38.893 33.431 1497.1849 21:07:27.72M 2015-11-09T21:07:17.490Z|I-OCEAN7-304-XXXX| 25.35 12.537 38.892 33.430 1497.1851 21:07:27.92M 2015-11-09T21:07:17.694Z|I-OCEAN7-304-XXXX| 25.30 12.537 38.892 33.429 1497.1838 21:07:28.14M 2015-11-09T21:07:17.915Z|I-OCEAN7-304-XXXX| 25.31 12.537 38.891 33.429 1497.1841 21:07:28.34M 2015-11-09T21:07:18.099Z|I-OCEAN7-304-XXXX| 25.31 12.538 38.893 33.430 1497.1863 21:07:28.53M 2015-11-09T21:07:18.305Z|I-OCEAN7-304-XXXX| 25.26 12.538 38.893 33.430 1497.1854 21:07:28.73M 2015-11-09T21:07:18.570Z|I-OCEAN7-304-XXXX| 25.25 12.538 38.893 33.431 1497.1865 21:07:28.93M 2015-11-09T21:07:18.709Z|I-OCEAN7-304-XXXX| 25.19 12.536 38.895 33.434 1497.1823 21:07:29.21M 2015-11-09T21:07:18.909Z|I-OCEAN7-304-XXXX| 25.14 12.536 38.896 33.435 1497.1825 21:07:29.35M 2015-11-09T21:07:19.114Z|I-OCEAN7-304-XXXX| 25.13 12.536 38.895 33.434 1497.1815 21:07:29.55M 2015-11-09T21:07:19.319Z|I-OCEAN7-304-XXXX| 25.03 12.536 38.895 33.434 1497.1799 21:07:29.75M 2015-11-09T21:07:19.519Z|I-OCEAN7-304-XXXX| 24.97 12.536 38.894 33.433 1497.1783 21:07:29.95M 2015-11-09T21:07:19.728Z|I-OCEAN7-304-XXXX| 24.91 12.536 38.893 33.433 1497.1766 21:07:30.17M 2015-11-09T21:07:19.929Z|I-OCEAN7-304-XXXX| 24.90 12.536 38.893 33.432 1497.1766 21:07:30.37M 2015-11-09T21:07:20.130Z|I-OCEAN7-304-XXXX| 24.82 12.536 38.892 33.430 1497.1744 21:07:30.57M 2015-11-09T21:07:20.334Z|I-OCEAN7-304-XXXX| 24.71 12.537 38.891 33.429 1497.1724 21:07:30.76M 2015-11-09T21:07:20.534Z|I-OCEAN7-304-XXXX| 24.67 12.537 38.890 33.428 1497.1711 21:07:30.96M 2015-11-09T21:07:20.739Z|I-OCEAN7-304-XXXX| 24.63 12.537 38.890 33.428 1497.1714 21:07:31.18M 2015-11-09T21:07:20.939Z|I-OCEAN7-304-XXXX| 24.58 12.538 38.890 33.428 1497.1720 21:07:31.38M 2015-11-09T21:07:21.149Z|I-OCEAN7-304-XXXX| 24.58 12.538 38.891 33.428 1497.1737 21:07:31.58M 2015-11-09T21:07:21.349Z|I-OCEAN7-304-XXXX| 24.61 12.539 38.889 33.426 1497.1736 21:07:31.78M 2015-11-09T21:07:21.549Z|I-OCEAN7-304-XXXX| 24.61 12.539 38.889 33.425 1497.1749 21:07:32.00M 2015-11-09T21:07:21.754Z|I-OCEAN7-304-XXXX| 24.62 12.540 38.889 33.425 1497.1761 21:07:32.20M 2015-11-09T21:07:21.959Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.889 33.425 1497.1777 21:07:32.39M 2015-11-09T21:07:22.164Z|I-OCEAN7-304-XXXX| 24.69 12.540 38.889 33.425 1497.1780 21:07:32.59M 2015-11-09T21:07:22.364Z|I-OCEAN7-304-XXXX| 24.72 12.540 38.897 33.432 1497.1869 21:07:32.79M 2015-11-09T21:07:22.569Z|I-OCEAN7-304-XXXX| 24.77 12.540 38.899 33.435 1497.1896 21:07:33.01M 2015-11-09T21:07:22.769Z|I-OCEAN7-304-XXXX| 24.85 12.540 38.898 33.434 1497.1897 21:07:33.21M 2015-11-09T21:07:22.989Z|I-OCEAN7-304-XXXX| 24.92 12.539 38.897 33.433 1497.1891 21:07:33.41M 2015-11-09T21:07:23.174Z|I-OCEAN7-304-XXXX| 24.98 12.539 38.895 33.431 1497.1863 21:07:33.62M 2015-11-09T21:07:23.379Z|I-OCEAN7-304-XXXX| 25.04 12.539 38.895 33.431 1497.1874 21:07:33.81M 2015-11-09T21:07:23.629Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.895 33.432 1497.1890 21:07:34.02M 2015-11-09T21:07:23.784Z|I-OCEAN7-304-XXXX| 25.16 12.539 38.896 33.432 1497.1912 21:07:34.27M 2015-11-09T21:07:23.989Z|I-OCEAN7-304-XXXX| 25.24 12.539 38.896 33.432 1497.1923 21:07:34.42M 2015-11-09T21:07:24.189Z|I-OCEAN7-304-XXXX| 25.30 12.539 38.896 33.432 1497.1938 21:07:34.62M 2015-11-09T21:07:24.394Z|I-OCEAN7-304-XXXX| 25.31 12.539 38.897 33.432 1497.1940 21:07:34.82M 2015-11-09T21:07:24.594Z|I-OCEAN7-304-XXXX| 25.38 12.539 38.897 33.433 1497.1949 21:07:35.04M 2015-11-09T21:07:24.799Z|I-OCEAN7-304-XXXX| 25.39 12.539 38.897 33.433 1497.1956 21:07:35.24M 2015-11-09T21:07:25.004Z|I-OCEAN7-304-XXXX| 25.43 12.539 38.896 33.432 1497.1956 21:07:35.44M 2015-11-09T21:07:25.204Z|I-OCEAN7-304-XXXX| 25.43 12.539 38.895 33.431 1497.1952 21:07:35.64M 2015-11-09T21:07:25.409Z|I-OCEAN7-304-XXXX| 25.43 12.539 38.894 33.430 1497.1942 21:07:35.84M 2015-11-09T21:07:25.610Z|I-OCEAN7-304-XXXX| 25.42 12.540 38.893 33.429 1497.1936 21:07:36.06M 2015-11-09T21:07:25.814Z|I-OCEAN7-304-XXXX| 25.42 12.540 38.893 33.428 1497.1931 21:07:36.25M 2015-11-09T21:07:26.019Z|I-OCEAN7-304-XXXX| 25.39 12.540 38.893 33.428 1497.1929 21:07:36.45M 2015-11-09T21:07:26.219Z|I-OCEAN7-304-XXXX| 25.32 12.540 38.893 33.428 1497.1918 21:07:36.65M 2015-11-09T21:07:26.424Z|I-OCEAN7-304-XXXX| 25.26 12.540 38.893 33.428 1497.1909 21:07:36.85M 2015-11-09T21:07:26.629Z|I-OCEAN7-304-XXXX| 25.22 12.540 38.892 33.428 1497.1895 21:07:37.07M 2015-11-09T21:07:26.829Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.893 33.428 1497.1890 21:07:37.27M 2015-11-09T21:07:27.034Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.893 33.429 1497.1888 21:07:37.47M 2015-11-09T21:07:27.239Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.893 33.429 1497.1876 21:07:37.67M 2015-11-09T21:07:27.454Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.894 33.430 1497.1870 21:07:37.87M 2015-11-09T21:07:27.644Z|I-OCEAN7-304-XXXX| 24.96 12.539 38.894 33.430 1497.1864 21:07:38.10M 2015-11-09T21:07:27.844Z|I-OCEAN7-304-XXXX| 24.89 12.539 38.894 33.430 1497.1853 21:07:38.29M 2015-11-09T21:07:28.049Z|I-OCEAN7-304-XXXX| 24.89 12.539 38.894 33.430 1497.1849 21:07:38.48M 2015-11-09T21:07:28.250Z|I-OCEAN7-304-XXXX| 24.87 12.539 38.894 33.431 1497.1843 21:07:38.68M 2015-11-09T21:07:28.454Z|I-OCEAN7-304-XXXX| 24.81 12.539 38.894 33.430 1497.1841 21:07:38.88M 2015-11-09T21:07:28.659Z|I-OCEAN7-304-XXXX| 24.77 12.539 38.895 33.431 1497.1840 21:07:39.10M 2015-11-09T21:07:28.859Z|I-OCEAN7-304-XXXX| 24.76 12.539 38.894 33.431 1497.1835 21:07:39.30M 2015-11-09T21:07:29.064Z|I-OCEAN7-304-XXXX| 24.67 12.539 38.894 33.431 1497.1814 21:07:39.50M 2015-11-09T21:07:29.264Z|I-OCEAN7-304-XXXX| 24.67 12.539 38.894 33.430 1497.1810 21:07:39.70M 2015-11-09T21:07:29.469Z|I-OCEAN7-304-XXXX| 24.62 12.539 38.893 33.429 1497.1794 21:07:39.90M 2015-11-09T21:07:29.674Z|I-OCEAN7-304-XXXX| 24.64 12.539 38.893 33.429 1497.1798 21:07:40.11M 2015-11-09T21:07:29.877Z|I-OCEAN7-304-XXXX| 24.60 12.539 38.892 33.428 1497.1787 21:07:40.32M 2015-11-09T21:07:30.079Z|I-OCEAN7-304-XXXX| 24.64 12.540 38.891 33.427 1497.1786 21:07:40.51M 2015-11-09T21:07:30.279Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.890 33.426 1497.1788 21:07:40.71M 2015-11-09T21:07:30.484Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.889 33.425 1497.1774 21:07:40.91M 2015-11-09T21:07:30.689Z|I-OCEAN7-304-XXXX| 24.71 12.540 38.887 33.423 1497.1759 21:07:41.13M 2015-11-09T21:07:30.889Z|I-OCEAN7-304-XXXX| 24.75 12.540 38.886 33.422 1497.1752 21:07:41.33M 2015-11-09T21:07:31.094Z|I-OCEAN7-304-XXXX| 24.77 12.540 38.885 33.421 1497.1750 21:07:41.53M 2015-11-09T21:07:31.299Z|I-OCEAN7-304-XXXX| 24.84 12.540 38.885 33.421 1497.1755 21:07:41.73M 2015-11-09T21:07:31.499Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.885 33.420 1497.1757 21:07:41.93M 2015-11-09T21:07:31.704Z|I-OCEAN7-304-XXXX| 24.92 12.540 38.884 33.420 1497.1753 21:07:42.15M 2015-11-09T21:07:31.924Z|I-OCEAN7-304-XXXX| 25.02 12.540 38.884 33.420 1497.1758 21:07:42.34M 2015-11-09T21:07:32.104Z|I-OCEAN7-304-XXXX| 25.10 12.540 38.883 33.419 1497.1760 21:07:42.56M 2015-11-09T21:07:32.314Z|I-OCEAN7-304-XXXX| 25.16 12.540 38.882 33.418 1497.1766 21:07:42.74M 2015-11-09T21:07:32.514Z|I-OCEAN7-304-XXXX| 25.20 12.540 38.882 33.418 1497.1772 21:07:42.94M 2015-11-09T21:07:32.719Z|I-OCEAN7-304-XXXX| 25.24 12.540 38.882 33.418 1497.1777 21:07:43.16M 2015-11-09T21:07:32.925Z|I-OCEAN7-304-XXXX| 25.32 12.539 38.882 33.418 1497.1782 21:07:43.36M 2015-11-09T21:07:33.124Z|I-OCEAN7-304-XXXX| 25.39 12.539 38.881 33.417 1497.1782 21:07:43.56M 2015-11-09T21:07:33.325Z|I-OCEAN7-304-XXXX| 25.45 12.540 38.888 33.424 1497.1882 21:07:43.76M 2015-11-09T21:07:33.530Z|I-OCEAN7-304-XXXX| 25.45 12.540 38.889 33.424 1497.1895 21:07:43.96M 2015-11-09T21:07:33.735Z|I-OCEAN7-304-XXXX| 25.50 12.540 38.889 33.424 1497.1907 21:07:44.17M 2015-11-09T21:07:33.935Z|I-OCEAN7-304-XXXX| 25.50 12.540 38.889 33.424 1497.1910 21:07:44.37M 2015-11-09T21:07:34.139Z|I-OCEAN7-304-XXXX| 25.53 12.540 38.888 33.423 1497.1910 21:07:44.57M 2015-11-09T21:07:34.339Z|I-OCEAN7-304-XXXX| 25.57 12.540 38.888 33.423 1497.1918 21:07:44.77M 2015-11-09T21:07:34.545Z|I-OCEAN7-304-XXXX| 25.57 12.540 38.889 33.424 1497.1917 21:07:44.97M 2015-11-09T21:07:34.745Z|I-OCEAN7-304-XXXX| 25.52 12.540 38.889 33.425 1497.1913 21:07:45.19M 2015-11-09T21:07:34.950Z|I-OCEAN7-304-XXXX| 25.48 12.540 38.889 33.425 1497.1904 21:07:45.39M 2015-11-09T21:07:35.155Z|I-OCEAN7-304-XXXX| 25.45 12.540 38.883 33.419 1497.1831 21:07:45.59M 2015-11-09T21:07:35.354Z|I-OCEAN7-304-XXXX| 25.39 12.540 38.883 33.419 1497.1819 21:07:45.79M 2015-11-09T21:07:35.560Z|I-OCEAN7-304-XXXX| 25.36 12.540 38.883 33.419 1497.1808 21:07:46.01M 2015-11-09T21:07:35.765Z|I-OCEAN7-304-XXXX| 25.28 12.540 38.883 33.418 1497.1797 21:07:46.21M 2015-11-09T21:07:35.970Z|I-OCEAN7-304-XXXX| 25.18 12.540 38.882 33.418 1497.1779 21:07:46.40M 2015-11-09T21:07:36.170Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.882 33.418 1497.1768 21:07:46.60M 2015-11-09T21:07:36.390Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.882 33.418 1497.1749 21:07:46.80M 2015-11-09T21:07:36.575Z|I-OCEAN7-304-XXXX| 24.94 12.539 38.880 33.416 1497.1693 21:07:47.04M 2015-11-09T21:07:36.780Z|I-OCEAN7-304-XXXX| 24.87 12.539 38.879 33.416 1497.1672 21:07:47.22M 2015-11-09T21:07:36.985Z|I-OCEAN7-304-XXXX| 24.81 12.539 38.883 33.420 1497.1705 21:07:47.42M 2015-11-09T21:07:37.185Z|I-OCEAN7-304-XXXX| 24.73 12.539 38.884 33.421 1497.1707 21:07:47.62M 2015-11-09T21:07:37.390Z|I-OCEAN7-304-XXXX| 24.67 12.539 38.885 33.421 1497.1713 21:07:47.82M 2015-11-09T21:07:37.590Z|I-OCEAN7-304-XXXX| 24.57 12.540 38.885 33.421 1497.1713 21:07:48.04M 2015-11-09T21:07:37.795Z|I-OCEAN7-304-XXXX| 24.52 12.540 38.886 33.422 1497.1720 21:07:48.24M 2015-11-09T21:07:37.995Z|I-OCEAN7-304-XXXX| 24.47 12.541 38.886 33.422 1497.1724 21:07:48.43M 2015-11-09T21:07:38.200Z|I-OCEAN7-304-XXXX| 24.43 12.541 38.886 33.422 1497.1719 21:07:48.63M 2015-11-09T21:07:38.400Z|I-OCEAN7-304-XXXX| 24.43 12.541 38.885 33.420 1497.1707 21:07:48.83M 2015-11-09T21:07:38.607Z|I-OCEAN7-304-XXXX| 24.43 12.541 38.884 33.420 1497.1708 21:07:49.05M 2015-11-09T21:07:38.810Z|I-OCEAN7-304-XXXX| 24.45 12.541 38.884 33.419 1497.1699 21:07:49.25M 2015-11-09T21:07:39.010Z|I-OCEAN7-304-XXXX| 24.45 12.541 38.883 33.418 1497.1702 21:07:49.45M 2015-11-09T21:07:39.215Z|I-OCEAN7-304-XXXX| 24.45 12.539 38.888 33.425 1497.1713 21:07:49.65M 2015-11-09T21:07:39.415Z|I-OCEAN7-304-XXXX| 24.45 12.539 38.889 33.425 1497.1714 21:07:49.84M 2015-11-09T21:07:39.620Z|I-OCEAN7-304-XXXX| 24.49 12.539 38.890 33.426 1497.1730 21:07:50.06M 2015-11-09T21:07:39.825Z|I-OCEAN7-304-XXXX| 24.53 12.539 38.891 33.427 1497.1747 21:07:50.26M 2015-11-09T21:07:40.025Z|I-OCEAN7-304-XXXX| 24.58 12.539 38.889 33.425 1497.1735 21:07:50.46M 2015-11-09T21:07:40.230Z|I-OCEAN7-304-XXXX| 24.68 12.539 38.888 33.424 1497.1741 21:07:50.66M 2015-11-09T21:07:40.435Z|I-OCEAN7-304-XXXX| 24.72 12.539 38.887 33.424 1497.1742 21:07:50.86M 2015-11-09T21:07:40.635Z|I-OCEAN7-304-XXXX| 24.83 12.539 38.887 33.423 1497.1754 21:07:51.08M 2015-11-09T21:07:40.855Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.886 33.422 1497.1765 21:07:51.28M 2015-11-09T21:07:41.040Z|I-OCEAN7-304-XXXX| 24.94 12.540 38.877 33.414 1497.1680 21:07:51.50M 2015-11-09T21:07:41.245Z|I-OCEAN7-304-XXXX| 25.00 12.540 38.877 33.412 1497.1689 21:07:51.68M 2015-11-09T21:07:41.445Z|I-OCEAN7-304-XXXX| 25.07 12.540 38.876 33.411 1497.1696 21:07:51.88M 2015-11-09T21:07:41.650Z|I-OCEAN7-304-XXXX| 25.16 12.541 38.874 33.410 1497.1697 21:07:52.09M 2015-11-09T21:07:41.855Z|I-OCEAN7-304-XXXX| 25.20 12.541 38.873 33.409 1497.1696 21:07:52.29M 2015-11-09T21:07:42.060Z|I-OCEAN7-304-XXXX| 25.25 12.541 38.872 33.408 1497.1700 21:07:52.49M 2015-11-09T21:07:42.260Z|I-OCEAN7-304-XXXX| 25.33 12.541 38.872 33.407 1497.1710 21:07:52.69M 2015-11-09T21:07:42.465Z|I-OCEAN7-304-XXXX| 25.39 12.541 38.871 33.406 1497.1711 21:07:52.89M 2015-11-09T21:07:42.665Z|I-OCEAN7-304-XXXX| 25.43 12.541 38.871 33.406 1497.1721 21:07:53.11M 2015-11-09T21:07:42.870Z|I-OCEAN7-304-XXXX| 25.47 12.542 38.871 33.406 1497.1731 21:07:53.31M 2015-11-09T21:07:43.070Z|I-OCEAN7-304-XXXX| 25.49 12.541 38.870 33.405 1497.1729 21:07:53.51M 2015-11-09T21:07:43.275Z|I-OCEAN7-304-XXXX| 25.53 12.541 38.871 33.405 1497.1733 21:07:53.71M 2015-11-09T21:07:43.475Z|I-OCEAN7-304-XXXX| 25.53 12.541 38.870 33.405 1497.1727 21:07:53.91M 2015-11-09T21:07:43.680Z|I-OCEAN7-304-XXXX| 25.53 12.541 38.870 33.405 1497.1726 21:07:54.12M 2015-11-09T21:07:43.930Z|I-OCEAN7-304-XXXX| 25.53 12.541 38.870 33.405 1497.1732 21:07:54.32M 2015-11-09T21:07:44.090Z|I-OCEAN7-304-XXXX| 25.52 12.541 38.871 33.406 1497.1743 21:07:54.57M 2015-11-09T21:07:44.290Z|I-OCEAN7-304-XXXX| 25.48 12.541 38.872 33.407 1497.1740 21:07:54.72M 2015-11-09T21:07:44.495Z|I-OCEAN7-304-XXXX| 25.44 12.541 38.873 33.408 1497.1738 21:07:54.92M 2015-11-09T21:07:44.717Z|I-OCEAN7-304-XXXX| 25.39 12.541 38.874 33.409 1497.1744 21:07:55.14M 2015-11-09T21:07:44.900Z|I-OCEAN7-304-XXXX| 25.39 12.541 38.875 33.410 1497.1759 21:07:55.34M 2015-11-09T21:07:45.105Z|I-OCEAN7-304-XXXX| 25.32 12.541 38.876 33.411 1497.1755 21:07:55.54M 2015-11-09T21:07:45.320Z|I-OCEAN7-304-XXXX| 25.24 12.541 38.877 33.412 1497.1755 21:07:55.74M 2015-11-09T21:07:45.510Z|I-OCEAN7-304-XXXX| 25.15 12.541 38.882 33.416 1497.1792 21:07:55.95M 2015-11-09T21:07:45.710Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.881 33.416 1497.1780 21:07:56.16M 2015-11-09T21:07:45.915Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.882 33.416 1497.1772 21:07:56.35M 2015-11-09T21:07:46.128Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.881 33.416 1497.1760 21:07:56.55M 2015-11-09T21:07:46.320Z|I-OCEAN7-304-XXXX| 24.90 12.541 38.881 33.416 1497.1753 21:07:56.75M 2015-11-09T21:07:46.525Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.882 33.416 1497.1744 21:07:56.95M 2015-11-09T21:07:46.741Z|I-OCEAN7-304-XXXX| 24.80 12.541 38.882 33.417 1497.1732 21:07:57.17M 2015-11-09T21:07:46.930Z|I-OCEAN7-304-XXXX| 24.71 12.541 38.879 33.414 1497.1685 21:07:57.37M 2015-11-09T21:07:47.130Z|I-OCEAN7-304-XXXX| 24.73 12.541 38.879 33.415 1497.1686 21:07:57.57M 2015-11-09T21:07:47.340Z|I-OCEAN7-304-XXXX| 24.68 12.541 38.880 33.415 1497.1682 21:07:57.77M 2015-11-09T21:07:47.540Z|I-OCEAN7-304-XXXX| 24.67 12.541 38.874 33.410 1497.1620 21:07:57.97M 2015-11-09T21:07:47.740Z|I-OCEAN7-304-XXXX| 24.62 12.541 38.874 33.410 1497.1616 21:07:58.19M 2015-11-09T21:07:47.945Z|I-OCEAN7-304-XXXX| 24.62 12.541 38.874 33.410 1497.1613 21:07:58.38M 2015-11-09T21:07:48.165Z|I-OCEAN7-304-XXXX| 24.62 12.541 38.873 33.409 1497.1604 21:07:58.58M 2015-11-09T21:07:48.350Z|I-OCEAN7-304-XXXX| 24.62 12.541 38.873 33.409 1497.1603 21:07:58.78M 2015-11-09T21:07:48.555Z|I-OCEAN7-304-XXXX| 24.64 12.541 38.873 33.408 1497.1606 21:07:59.00M 2015-11-09T21:07:48.760Z|I-OCEAN7-304-XXXX| 24.69 12.541 38.872 33.408 1497.1605 21:07:59.20M 2015-11-09T21:07:48.960Z|I-OCEAN7-304-XXXX| 24.74 12.541 38.871 33.406 1497.1595 21:07:59.40M 2015-11-09T21:07:49.160Z|I-OCEAN7-304-XXXX| 24.78 12.541 38.871 33.406 1497.1602 21:07:59.60M 2015-11-09T21:07:49.377Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.870 33.406 1497.1605 21:07:59.79M 2015-11-09T21:07:49.570Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.870 33.405 1497.1615 21:08:00.02M 2015-11-09T21:07:49.790Z|I-OCEAN7-304-XXXX| 24.89 12.541 38.873 33.409 1497.1655 21:08:00.21M 2015-11-09T21:07:49.975Z|I-OCEAN7-304-XXXX| 24.94 12.541 38.873 33.409 1497.1656 21:08:00.43M 2015-11-09T21:07:50.175Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.874 33.409 1497.1670 21:08:00.61M 2015-11-09T21:07:50.404Z|I-OCEAN7-304-XXXX| 25.01 12.541 38.874 33.410 1497.1675 21:08:00.81M 2015-11-09T21:07:50.585Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.875 33.410 1497.1687 21:08:01.03M 2015-11-09T21:07:50.804Z|I-OCEAN7-304-XXXX| 25.09 12.541 38.875 33.410 1497.1696 21:08:01.23M 2015-11-09T21:07:50.990Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.876 33.411 1497.1713 21:08:01.43M 2015-11-09T21:07:51.195Z|I-OCEAN7-304-XXXX| 25.13 12.541 38.876 33.412 1497.1715 21:08:01.63M 2015-11-09T21:07:51.395Z|I-OCEAN7-304-XXXX| 25.14 12.540 38.875 33.411 1497.1700 21:08:01.83M 2015-11-09T21:07:51.600Z|I-OCEAN7-304-XXXX| 25.14 12.540 38.874 33.410 1497.1688 21:08:02.04M 2015-11-09T21:07:51.800Z|I-OCEAN7-304-XXXX| 25.19 12.540 38.873 33.409 1497.1680 21:08:02.25M 2015-11-09T21:07:52.007Z|I-OCEAN7-304-XXXX| 25.19 12.540 38.871 33.407 1497.1644 21:08:02.44M 2015-11-09T21:07:52.210Z|I-OCEAN7-304-XXXX| 25.15 12.540 38.870 33.407 1497.1635 21:08:02.64M 2015-11-09T21:07:52.411Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.870 33.407 1497.1627 21:08:02.84M 2015-11-09T21:07:52.615Z|I-OCEAN7-304-XXXX| 25.16 12.540 38.870 33.407 1497.1627 21:08:03.06M 2015-11-09T21:07:52.815Z|I-OCEAN7-304-XXXX| 25.11 12.540 38.871 33.408 1497.1632 21:08:03.26M 2015-11-09T21:07:53.020Z|I-OCEAN7-304-XXXX| 25.10 12.540 38.872 33.408 1497.1646 21:08:03.46M 2015-11-09T21:07:53.225Z|I-OCEAN7-304-XXXX| 25.10 12.540 38.873 33.409 1497.1653 21:08:03.66M 2015-11-09T21:07:53.425Z|I-OCEAN7-304-XXXX| 25.03 12.540 38.873 33.409 1497.1656 21:08:03.86M 2015-11-09T21:07:53.630Z|I-OCEAN7-304-XXXX| 25.04 12.540 38.873 33.409 1497.1664 21:08:04.07M 2015-11-09T21:07:53.830Z|I-OCEAN7-304-XXXX| 25.00 12.541 38.880 33.416 1497.1737 21:08:04.28M 2015-11-09T21:07:54.086Z|I-OCEAN7-304-XXXX| 24.96 12.541 38.880 33.415 1497.1740 21:08:04.47M 2015-11-09T21:07:54.255Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.880 33.415 1497.1738 21:08:04.72M 2015-11-09T21:07:54.440Z|I-OCEAN7-304-XXXX| 24.93 12.541 38.879 33.414 1497.1741 21:08:04.89M 2015-11-09T21:07:54.645Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.879 33.413 1497.1730 21:08:05.09M 2015-11-09T21:07:54.846Z|I-OCEAN7-304-XXXX| 24.90 12.542 38.879 33.413 1497.1738 21:08:05.29M 2015-11-09T21:07:55.050Z|I-OCEAN7-304-XXXX| 24.91 12.542 38.879 33.413 1497.1743 21:08:05.49M 2015-11-09T21:07:55.250Z|I-OCEAN7-304-XXXX| 24.87 12.542 38.879 33.413 1497.1744 21:08:05.69M 2015-11-09T21:07:55.455Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.878 33.412 1497.1748 21:08:05.88M 2015-11-09T21:07:55.660Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.877 33.411 1497.1750 21:08:06.10M 2015-11-09T21:07:55.860Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.877 33.410 1497.1742 21:08:06.30M 2015-11-09T21:07:56.065Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.876 33.409 1497.1735 21:08:06.50M 2015-11-09T21:07:56.270Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.875 33.408 1497.1733 21:08:06.70M 2015-11-09T21:07:56.470Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.875 33.408 1497.1730 21:08:06.90M 2015-11-09T21:07:56.675Z|I-OCEAN7-304-XXXX| 24.91 12.543 38.875 33.408 1497.1725 21:08:07.12M 2015-11-09T21:07:56.875Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.874 33.408 1497.1722 21:08:07.32M 2015-11-09T21:07:57.080Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.872 33.405 1497.1692 21:08:07.52M 2015-11-09T21:07:57.286Z|I-OCEAN7-304-XXXX| 24.97 12.543 38.871 33.405 1497.1688 21:08:07.71M 2015-11-09T21:07:57.487Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.871 33.404 1497.1689 21:08:07.92M 2015-11-09T21:07:57.701Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.870 33.404 1497.1689 21:08:08.13M 2015-11-09T21:07:57.896Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.874 33.408 1497.1735 21:08:08.33M 2015-11-09T21:07:58.096Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.875 33.408 1497.1750 21:08:08.53M 2015-11-09T21:07:58.300Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.876 33.409 1497.1755 21:08:08.73M 2015-11-09T21:07:58.506Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.874 33.408 1497.1726 21:08:08.93M 2015-11-09T21:07:58.721Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.873 33.408 1497.1725 21:08:09.15M 2015-11-09T21:07:58.911Z|I-OCEAN7-304-XXXX| 25.10 12.542 38.874 33.408 1497.1718 21:08:09.36M 2015-11-09T21:07:59.111Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.874 33.408 1497.1720 21:08:09.55M 2015-11-09T21:07:59.316Z|I-OCEAN7-304-XXXX| 25.16 12.542 38.874 33.408 1497.1724 21:08:09.75M 2015-11-09T21:07:59.516Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.873 33.408 1497.1715 21:08:09.95M 2015-11-09T21:07:59.721Z|I-OCEAN7-304-XXXX| 25.15 12.542 38.873 33.408 1497.1720 21:08:10.16M 2015-11-09T21:07:59.926Z|I-OCEAN7-304-XXXX| 25.13 12.542 38.874 33.408 1497.1726 21:08:10.36M