2015-11-09T21:06:00.122Z|I-OCEAN7-304-XXXX| 25.13 12.546 38.821 33.354 1497.1202 21:06:10.56M 2015-11-09T21:06:00.331Z|I-OCEAN7-304-XXXX| 25.13 12.546 38.820 33.353 1497.1193 21:06:10.75M 2015-11-09T21:06:00.533Z|I-OCEAN7-304-XXXX| 25.13 12.546 38.822 33.355 1497.1215 21:06:10.95M 2015-11-09T21:06:00.731Z|I-OCEAN7-304-XXXX| 25.14 12.546 38.822 33.355 1497.1216 21:06:11.17M 2015-11-09T21:06:00.940Z|I-OCEAN7-304-XXXX| 25.14 12.546 38.822 33.355 1497.1215 21:06:11.37M 2015-11-09T21:06:01.141Z|I-OCEAN7-304-XXXX| 25.17 12.546 38.822 33.355 1497.1227 21:06:11.57M 2015-11-09T21:06:01.346Z|I-OCEAN7-304-XXXX| 25.16 12.546 38.823 33.356 1497.1232 21:06:11.77M 2015-11-09T21:06:01.546Z|I-OCEAN7-304-XXXX| 25.19 12.546 38.823 33.357 1497.1243 21:06:11.97M 2015-11-09T21:06:01.751Z|I-OCEAN7-304-XXXX| 25.18 12.546 38.824 33.358 1497.1250 21:06:12.19M 2015-11-09T21:06:01.951Z|I-OCEAN7-304-XXXX| 25.15 12.546 38.822 33.355 1497.1212 21:06:12.39M 2015-11-09T21:06:02.156Z|I-OCEAN7-304-XXXX| 25.14 12.545 38.821 33.354 1497.1199 21:06:12.59M 2015-11-09T21:06:02.360Z|I-OCEAN7-304-XXXX| 25.13 12.545 38.821 33.355 1497.1189 21:06:12.79M 2015-11-09T21:06:02.581Z|I-OCEAN7-304-XXXX| 25.04 12.545 38.822 33.355 1497.1187 21:06:13.00M 2015-11-09T21:06:02.766Z|I-OCEAN7-304-XXXX| 25.03 12.545 38.822 33.355 1497.1185 21:06:13.22M 2015-11-09T21:06:02.972Z|I-OCEAN7-304-XXXX| 24.98 12.545 38.821 33.355 1497.1174 21:06:13.40M 2015-11-09T21:06:03.181Z|I-OCEAN7-304-XXXX| 24.91 12.544 38.820 33.356 1497.1115 21:06:13.60M 2015-11-09T21:06:03.371Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.825 33.361 1497.1161 21:06:13.80M 2015-11-09T21:06:03.576Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.823 33.358 1497.1123 21:06:14.02M 2015-11-09T21:06:03.781Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.822 33.357 1497.1102 21:06:14.22M 2015-11-09T21:06:03.986Z|I-OCEAN7-304-XXXX| 24.80 12.543 38.820 33.356 1497.1075 21:06:14.42M 2015-11-09T21:06:04.186Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.818 33.354 1497.1038 21:06:14.62M 2015-11-09T21:06:04.391Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.816 33.353 1497.1019 21:06:14.81M 2015-11-09T21:06:04.586Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.815 33.352 1497.0999 21:06:15.03M 2015-11-09T21:06:04.808Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.814 33.351 1497.0995 21:06:15.23M 2015-11-09T21:06:05.001Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.808 33.344 1497.0918 21:06:15.43M 2015-11-09T21:06:05.201Z|I-OCEAN7-304-XXXX| 24.64 12.543 38.807 33.344 1497.0906 21:06:15.63M 2015-11-09T21:06:05.406Z|I-OCEAN7-304-XXXX| 24.68 12.543 38.808 33.345 1497.0918 21:06:15.83M 2015-11-09T21:06:05.606Z|I-OCEAN7-304-XXXX| 24.70 12.543 38.809 33.345 1497.0938 21:06:16.05M 2015-11-09T21:06:05.811Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.809 33.345 1497.0946 21:06:16.25M 2015-11-09T21:06:06.012Z|I-OCEAN7-304-XXXX| 24.73 12.543 38.809 33.345 1497.0948 21:06:16.44M 2015-11-09T21:06:06.216Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.808 33.344 1497.0947 21:06:16.64M 2015-11-09T21:06:06.416Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.808 33.343 1497.0957 21:06:16.84M 2015-11-09T21:06:06.621Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.808 33.343 1497.0974 21:06:17.06M 2015-11-09T21:06:06.826Z|I-OCEAN7-304-XXXX| 24.86 12.544 38.807 33.342 1497.0975 21:06:17.26M 2015-11-09T21:06:07.046Z|I-OCEAN7-304-XXXX| 24.93 12.544 38.807 33.342 1497.0986 21:06:17.46M 2015-11-09T21:06:07.231Z|I-OCEAN7-304-XXXX| 24.99 12.544 38.807 33.342 1497.0992 21:06:17.68M 2015-11-09T21:06:07.436Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.806 33.341 1497.0985 21:06:17.86M 2015-11-09T21:06:07.636Z|I-OCEAN7-304-XXXX| 25.11 12.544 38.806 33.341 1497.0981 21:06:18.08M 2015-11-09T21:06:07.841Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.806 33.342 1497.0984 21:06:18.28M 2015-11-09T21:06:08.041Z|I-OCEAN7-304-XXXX| 25.20 12.543 38.807 33.343 1497.0992 21:06:18.48M 2015-11-09T21:06:08.246Z|I-OCEAN7-304-XXXX| 25.23 12.543 38.807 33.344 1497.1005 21:06:18.67M 2015-11-09T21:06:08.451Z|I-OCEAN7-304-XXXX| 25.28 12.543 38.808 33.344 1497.1017 21:06:18.87M 2015-11-09T21:06:08.651Z|I-OCEAN7-304-XXXX| 25.31 12.543 38.808 33.345 1497.1018 21:06:19.09M 2015-11-09T21:06:08.856Z|I-OCEAN7-304-XXXX| 25.36 12.542 38.809 33.346 1497.1027 21:06:19.29M 2015-11-09T21:06:09.061Z|I-OCEAN7-304-XXXX| 25.38 12.542 38.810 33.347 1497.1030 21:06:19.49M 2015-11-09T21:06:09.261Z|I-OCEAN7-304-XXXX| 25.37 12.542 38.812 33.349 1497.1047 21:06:19.69M 2015-11-09T21:06:09.466Z|I-OCEAN7-304-XXXX| 25.37 12.542 38.813 33.350 1497.1056 21:06:19.89M 2015-11-09T21:06:09.666Z|I-OCEAN7-304-XXXX| 25.32 12.541 38.810 33.348 1497.1018 21:06:20.11M 2015-11-09T21:06:09.871Z|I-OCEAN7-304-XXXX| 25.32 12.541 38.810 33.348 1497.1010 21:06:20.31M 2015-11-09T21:06:10.076Z|I-OCEAN7-304-XXXX| 25.31 12.541 38.810 33.348 1497.1016 21:06:20.51M 2015-11-09T21:06:10.276Z|I-OCEAN7-304-XXXX| 25.28 12.542 38.810 33.348 1497.1008 21:06:20.71M 2015-11-09T21:06:10.481Z|I-OCEAN7-304-XXXX| 25.26 12.542 38.809 33.347 1497.0997 21:06:20.90M 2015-11-09T21:06:10.681Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.808 33.345 1497.0979 21:06:21.12M 2015-11-09T21:06:10.886Z|I-OCEAN7-304-XXXX| 25.22 12.542 38.807 33.344 1497.0975 21:06:21.32M 2015-11-09T21:06:11.091Z|I-OCEAN7-304-XXXX| 25.17 12.542 38.805 33.342 1497.0956 21:06:21.52M 2015-11-09T21:06:11.291Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.810 33.347 1497.1013 21:06:21.72M 2015-11-09T21:06:11.511Z|I-OCEAN7-304-XXXX| 25.13 12.543 38.811 33.347 1497.1022 21:06:21.92M 2015-11-09T21:06:11.696Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.811 33.347 1497.1018 21:06:22.15M 2015-11-09T21:06:11.901Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.811 33.347 1497.1018 21:06:22.34M 2015-11-09T21:06:12.106Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.812 33.348 1497.1024 21:06:22.54M 2015-11-09T21:06:12.306Z|I-OCEAN7-304-XXXX| 24.94 12.543 38.814 33.350 1497.1034 21:06:22.74M 2015-11-09T21:06:12.511Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.815 33.351 1497.1033 21:06:22.93M 2015-11-09T21:06:12.716Z|I-OCEAN7-304-XXXX| 24.88 12.543 38.815 33.351 1497.1045 21:06:23.15M 2015-11-09T21:06:12.916Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.814 33.350 1497.1031 21:06:23.35M 2015-11-09T21:06:13.116Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.813 33.349 1497.1021 21:06:23.55M 2015-11-09T21:06:13.321Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.813 33.348 1497.1012 21:06:23.75M 2015-11-09T21:06:13.526Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.801 33.338 1497.0881 21:06:23.95M 2015-11-09T21:06:13.731Z|I-OCEAN7-304-XXXX| 24.84 12.543 38.802 33.339 1497.0894 21:06:24.17M 2015-11-09T21:06:13.932Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.803 33.340 1497.0912 21:06:24.37M 2015-11-09T21:06:14.131Z|I-OCEAN7-304-XXXX| 24.89 12.543 38.805 33.341 1497.0923 21:06:24.56M 2015-11-09T21:06:14.336Z|I-OCEAN7-304-XXXX| 24.92 12.543 38.806 33.342 1497.0931 21:06:24.76M 2015-11-09T21:06:14.541Z|I-OCEAN7-304-XXXX| 24.95 12.542 38.795 33.333 1497.0806 21:06:24.96M 2015-11-09T21:06:14.741Z|I-OCEAN7-304-XXXX| 24.94 12.542 38.794 33.332 1497.0786 21:06:25.18M 2015-11-09T21:06:14.946Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.793 33.331 1497.0782 21:06:25.38M 2015-11-09T21:06:15.151Z|I-OCEAN7-304-XXXX| 25.00 12.542 38.792 33.330 1497.0765 21:06:25.58M 2015-11-09T21:06:15.351Z|I-OCEAN7-304-XXXX| 25.03 12.542 38.793 33.331 1497.0775 21:06:25.78M 2015-11-09T21:06:15.556Z|I-OCEAN7-304-XXXX| 25.06 12.541 38.793 33.332 1497.0773 21:06:26.00M 2015-11-09T21:06:15.756Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.793 33.332 1497.0765 21:06:26.20M 2015-11-09T21:06:15.981Z|I-OCEAN7-304-XXXX| 25.05 12.541 38.793 33.332 1497.0760 21:06:26.40M 2015-11-09T21:06:16.161Z|I-OCEAN7-304-XXXX| 25.09 12.540 38.798 33.337 1497.0817 21:06:26.61M 2015-11-09T21:06:16.366Z|I-OCEAN7-304-XXXX| 25.09 12.540 38.798 33.338 1497.0806 21:06:26.79M 2015-11-09T21:06:16.571Z|I-OCEAN7-304-XXXX| 25.13 12.540 38.797 33.337 1497.0797 21:06:27.01M 2015-11-09T21:06:16.776Z|I-OCEAN7-304-XXXX| 25.13 12.539 38.798 33.338 1497.0796 21:06:27.21M 2015-11-09T21:06:16.976Z|I-OCEAN7-304-XXXX| 25.13 12.539 38.798 33.338 1497.0789 21:06:27.41M 2015-11-09T21:06:17.176Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.798 33.338 1497.0781 21:06:27.61M 2015-11-09T21:06:17.381Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.798 33.338 1497.0776 21:06:27.81M 2015-11-09T21:06:17.586Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.798 33.338 1497.0775 21:06:28.03M 2015-11-09T21:06:17.791Z|I-OCEAN7-304-XXXX| 25.14 12.539 38.798 33.338 1497.0785 21:06:28.23M 2015-11-09T21:06:17.991Z|I-OCEAN7-304-XXXX| 25.11 12.539 38.799 33.339 1497.0787 21:06:28.43M 2015-11-09T21:06:18.196Z|I-OCEAN7-304-XXXX| 25.11 12.539 38.800 33.340 1497.0798 21:06:28.62M 2015-11-09T21:06:18.396Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.800 33.340 1497.0793 21:06:28.82M 2015-11-09T21:06:18.601Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.799 33.340 1497.0792 21:06:29.04M 2015-11-09T21:06:18.802Z|I-OCEAN7-304-XXXX| 25.04 12.539 38.799 33.339 1497.0787 21:06:29.24M 2015-11-09T21:06:19.007Z|I-OCEAN7-304-XXXX| 25.04 12.539 38.799 33.339 1497.0782 21:06:29.44M 2015-11-09T21:06:19.211Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.799 33.339 1497.0775 21:06:29.64M 2015-11-09T21:06:19.416Z|I-OCEAN7-304-XXXX| 25.02 12.539 38.801 33.341 1497.0804 21:06:29.84M 2015-11-09T21:06:19.616Z|I-OCEAN7-304-XXXX| 24.96 12.539 38.801 33.341 1497.0798 21:06:30.06M 2015-11-09T21:06:19.816Z|I-OCEAN7-304-XXXX| 24.98 12.539 38.801 33.341 1497.0811 21:06:30.26M 2015-11-09T21:06:20.021Z|I-OCEAN7-304-XXXX| 24.97 12.539 38.802 33.342 1497.0817 21:06:30.46M 2015-11-09T21:06:20.226Z|I-OCEAN7-304-XXXX| 24.98 12.539 38.802 33.342 1497.0819 21:06:30.65M 2015-11-09T21:06:20.447Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.802 33.342 1497.0818 21:06:30.85M 2015-11-09T21:06:20.636Z|I-OCEAN7-304-XXXX| 24.93 12.539 38.802 33.343 1497.0800 21:06:31.09M 2015-11-09T21:06:20.831Z|I-OCEAN7-304-XXXX| 24.95 12.538 38.804 33.344 1497.0808 21:06:31.27M 2015-11-09T21:06:21.036Z|I-OCEAN7-304-XXXX| 24.95 12.538 38.803 33.344 1497.0800 21:06:31.47M 2015-11-09T21:06:21.241Z|I-OCEAN7-304-XXXX| 24.98 12.538 38.806 33.347 1497.0826 21:06:31.67M 2015-11-09T21:06:21.441Z|I-OCEAN7-304-XXXX| 24.99 12.538 38.805 33.346 1497.0820 21:06:31.87M 2015-11-09T21:06:21.646Z|I-OCEAN7-304-XXXX| 24.99 12.538 38.805 33.345 1497.0818 21:06:32.09M 2015-11-09T21:06:21.851Z|I-OCEAN7-304-XXXX| 24.97 12.538 38.811 33.351 1497.0889 21:06:32.29M 2015-11-09T21:06:22.051Z|I-OCEAN7-304-XXXX| 24.97 12.538 38.811 33.352 1497.0892 21:06:32.49M 2015-11-09T21:06:22.257Z|I-OCEAN7-304-XXXX| 25.02 12.538 38.820 33.360 1497.1000 21:06:32.69M 2015-11-09T21:06:22.457Z|I-OCEAN7-304-XXXX| 24.99 12.538 38.821 33.361 1497.1007 21:06:32.88M 2015-11-09T21:06:22.662Z|I-OCEAN7-304-XXXX| 24.99 12.538 38.822 33.362 1497.1021 21:06:33.10M 2015-11-09T21:06:22.867Z|I-OCEAN7-304-XXXX| 25.00 12.538 38.823 33.363 1497.1030 21:06:33.30M 2015-11-09T21:06:23.066Z|I-OCEAN7-304-XXXX| 25.00 12.538 38.811 33.352 1497.0890 21:06:33.50M 2015-11-09T21:06:23.272Z|I-OCEAN7-304-XXXX| 25.00 12.538 38.812 33.353 1497.0902 21:06:33.70M 2015-11-09T21:06:23.472Z|I-OCEAN7-304-XXXX| 24.97 12.538 38.828 33.367 1497.1080 21:06:33.90M 2015-11-09T21:06:23.676Z|I-OCEAN7-304-XXXX| 24.97 12.539 38.829 33.368 1497.1105 21:06:34.11M 2015-11-09T21:06:23.882Z|I-OCEAN7-304-XXXX| 24.96 12.539 38.842 33.381 1497.1260 21:06:34.32M 2015-11-09T21:06:24.082Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.855 33.393 1497.1407 21:06:34.52M 2015-11-09T21:06:24.287Z|I-OCEAN7-304-XXXX| 24.99 12.539 38.856 33.393 1497.1420 21:06:34.71M 2015-11-09T21:06:24.487Z|I-OCEAN7-304-XXXX| 24.98 12.539 38.857 33.394 1497.1432 21:06:34.91M 2015-11-09T21:06:24.692Z|I-OCEAN7-304-XXXX| 24.97 12.539 38.857 33.395 1497.1432 21:06:35.13M 2015-11-09T21:06:24.912Z|I-OCEAN7-304-XXXX| 24.95 12.538 38.869 33.407 1497.1555 21:06:35.33M 2015-11-09T21:06:25.102Z|I-OCEAN7-304-XXXX| 24.95 12.538 38.871 33.409 1497.1569 21:06:35.55M 2015-11-09T21:06:25.302Z|I-OCEAN7-304-XXXX| 25.01 12.538 38.872 33.410 1497.1584 21:06:35.73M 2015-11-09T21:06:25.502Z|I-OCEAN7-304-XXXX| 25.03 12.538 38.872 33.410 1497.1588 21:06:35.93M 2015-11-09T21:06:25.707Z|I-OCEAN7-304-XXXX| 25.03 12.538 38.876 33.414 1497.1633 21:06:36.15M 2015-11-09T21:06:25.912Z|I-OCEAN7-304-XXXX| 25.08 12.537 38.877 33.415 1497.1639 21:06:36.35M 2015-11-09T21:06:26.117Z|I-OCEAN7-304-XXXX| 25.10 12.537 38.878 33.416 1497.1655 21:06:36.55M 2015-11-09T21:06:26.317Z|I-OCEAN7-304-XXXX| 25.14 12.537 38.879 33.417 1497.1670 21:06:36.75M 2015-11-09T21:06:26.517Z|I-OCEAN7-304-XXXX| 25.14 12.537 38.879 33.418 1497.1671 21:06:36.94M 2015-11-09T21:06:26.722Z|I-OCEAN7-304-XXXX| 25.14 12.537 38.881 33.419 1497.1687 21:06:37.16M 2015-11-09T21:06:26.927Z|I-OCEAN7-304-XXXX| 25.17 12.537 38.882 33.420 1497.1708 21:06:37.36M 2015-11-09T21:06:27.127Z|I-OCEAN7-304-XXXX| 25.22 12.537 38.883 33.421 1497.1729 21:06:37.56M 2015-11-09T21:06:27.332Z|I-OCEAN7-304-XXXX| 25.22 12.537 38.882 33.420 1497.1718 21:06:37.76M 2015-11-09T21:06:27.532Z|I-OCEAN7-304-XXXX| 25.23 12.537 38.881 33.419 1497.1699 21:06:37.96M 2015-11-09T21:06:27.737Z|I-OCEAN7-304-XXXX| 25.27 12.537 38.880 33.418 1497.1692 21:06:38.17M 2015-11-09T21:06:27.942Z|I-OCEAN7-304-XXXX| 25.30 12.537 38.874 33.413 1497.1637 21:06:38.38M 2015-11-09T21:06:28.150Z|I-OCEAN7-304-XXXX| 25.29 12.537 38.876 33.415 1497.1655 21:06:38.58M 2015-11-09T21:06:28.347Z|I-OCEAN7-304-XXXX| 25.30 12.536 38.877 33.416 1497.1653 21:06:38.77M 2015-11-09T21:06:28.547Z|I-OCEAN7-304-XXXX| 25.30 12.536 38.878 33.417 1497.1656 21:06:38.97M 2015-11-09T21:06:28.752Z|I-OCEAN7-304-XXXX| 25.30 12.536 38.879 33.418 1497.1670 21:06:39.19M 2015-11-09T21:06:28.957Z|I-OCEAN7-304-XXXX| 25.29 12.536 38.880 33.419 1497.1686 21:06:39.39M 2015-11-09T21:06:29.157Z|I-OCEAN7-304-XXXX| 25.22 12.536 38.877 33.417 1497.1642 21:06:39.59M 2015-11-09T21:06:29.382Z|I-OCEAN7-304-XXXX| 25.22 12.536 38.876 33.416 1497.1624 21:06:39.79M 2015-11-09T21:06:29.567Z|I-OCEAN7-304-XXXX| 25.16 12.536 38.875 33.414 1497.1606 21:06:40.03M 2015-11-09T21:06:29.767Z|I-OCEAN7-304-XXXX| 25.14 12.536 38.875 33.415 1497.1608 21:06:40.21M 2015-11-09T21:06:29.972Z|I-OCEAN7-304-XXXX| 25.11 12.536 38.875 33.415 1497.1603 21:06:40.41M 2015-11-09T21:06:30.177Z|I-OCEAN7-304-XXXX| 25.07 12.536 38.882 33.421 1497.1671 21:06:40.61M 2015-11-09T21:06:30.377Z|I-OCEAN7-304-XXXX| 25.01 12.537 38.874 33.413 1497.1577 21:06:40.81M 2015-11-09T21:06:30.583Z|I-OCEAN7-304-XXXX| 24.97 12.537 38.872 33.411 1497.1558 21:06:41.02M 2015-11-09T21:06:30.782Z|I-OCEAN7-304-XXXX| 24.93 12.537 38.869 33.408 1497.1526 21:06:41.22M 2015-11-09T21:06:30.987Z|I-OCEAN7-304-XXXX| 24.88 12.538 38.870 33.408 1497.1531 21:06:41.42M 2015-11-09T21:06:31.187Z|I-OCEAN7-304-XXXX| 24.83 12.538 38.870 33.408 1497.1525 21:06:41.62M 2015-11-09T21:06:31.392Z|I-OCEAN7-304-XXXX| 24.83 12.538 38.870 33.408 1497.1536 21:06:41.82M 2015-11-09T21:06:31.597Z|I-OCEAN7-304-XXXX| 24.83 12.538 38.871 33.409 1497.1553 21:06:42.04M 2015-11-09T21:06:31.797Z|I-OCEAN7-304-XXXX| 24.80 12.538 38.872 33.410 1497.1556 21:06:42.24M 2015-11-09T21:06:31.997Z|I-OCEAN7-304-XXXX| 24.73 12.538 38.872 33.410 1497.1547 21:06:42.44M 2015-11-09T21:06:32.202Z|I-OCEAN7-304-XXXX| 24.73 12.538 38.873 33.411 1497.1556 21:06:42.63M 2015-11-09T21:06:32.407Z|I-OCEAN7-304-XXXX| 24.73 12.538 38.873 33.411 1497.1548 21:06:42.83M 2015-11-09T21:06:32.612Z|I-OCEAN7-304-XXXX| 24.70 12.537 38.873 33.412 1497.1533 21:06:43.05M 2015-11-09T21:06:32.812Z|I-OCEAN7-304-XXXX| 24.68 12.537 38.873 33.412 1497.1528 21:06:43.25M 2015-11-09T21:06:33.017Z|I-OCEAN7-304-XXXX| 24.67 12.537 38.873 33.412 1497.1526 21:06:43.45M 2015-11-09T21:06:33.217Z|I-OCEAN7-304-XXXX| 24.72 12.537 38.873 33.412 1497.1522 21:06:43.65M 2015-11-09T21:06:33.422Z|I-OCEAN7-304-XXXX| 24.71 12.536 38.878 33.417 1497.1569 21:06:43.85M 2015-11-09T21:06:33.627Z|I-OCEAN7-304-XXXX| 24.76 12.536 38.874 33.414 1497.1519 21:06:44.07M 2015-11-09T21:06:33.842Z|I-OCEAN7-304-XXXX| 24.79 12.535 38.873 33.413 1497.1501 21:06:44.27M 2015-11-09T21:06:34.032Z|I-OCEAN7-304-XXXX| 24.79 12.536 38.872 33.413 1497.1498 21:06:44.48M 2015-11-09T21:06:34.232Z|I-OCEAN7-304-XXXX| 24.79 12.536 38.872 33.412 1497.1493 21:06:44.66M 2015-11-09T21:06:34.437Z|I-OCEAN7-304-XXXX| 24.80 12.536 38.872 33.412 1497.1495 21:06:44.86M 2015-11-09T21:06:34.642Z|I-OCEAN7-304-XXXX| 24.80 12.535 38.871 33.411 1497.1483 21:06:45.08M 2015-11-09T21:06:34.842Z|I-OCEAN7-304-XXXX| 24.88 12.535 38.870 33.411 1497.1479 21:06:45.28M 2015-11-09T21:06:35.047Z|I-OCEAN7-304-XXXX| 24.93 12.535 38.870 33.410 1497.1479 21:06:45.48M 2015-11-09T21:06:35.252Z|I-OCEAN7-304-XXXX| 24.98 12.535 38.870 33.411 1497.1495 21:06:45.68M 2015-11-09T21:06:35.452Z|I-OCEAN7-304-XXXX| 24.98 12.535 38.869 33.410 1497.1489 21:06:45.88M 2015-11-09T21:06:35.663Z|I-OCEAN7-304-XXXX| 24.98 12.536 38.868 33.409 1497.1483 21:06:46.10M 2015-11-09T21:06:35.857Z|I-OCEAN7-304-XXXX| 25.03 12.536 38.870 33.410 1497.1511 21:06:46.30M 2015-11-09T21:06:36.062Z|I-OCEAN7-304-XXXX| 25.04 12.536 38.868 33.408 1497.1492 21:06:46.49M 2015-11-09T21:06:36.267Z|I-OCEAN7-304-XXXX| 25.13 12.535 38.867 33.408 1497.1493 21:06:46.69M 2015-11-09T21:06:36.467Z|I-OCEAN7-304-XXXX| 25.17 12.535 38.867 33.407 1497.1493 21:06:46.89M 2015-11-09T21:06:36.667Z|I-OCEAN7-304-XXXX| 25.22 12.535 38.867 33.408 1497.1500 21:06:47.11M 2015-11-09T21:06:36.872Z|I-OCEAN7-304-XXXX| 25.22 12.535 38.868 33.408 1497.1512 21:06:47.31M 2015-11-09T21:06:37.087Z|I-OCEAN7-304-XXXX| 25.28 12.536 38.868 33.408 1497.1531 21:06:47.51M 2015-11-09T21:06:37.282Z|I-OCEAN7-304-XXXX| 25.31 12.536 38.867 33.407 1497.1534 21:06:47.71M 2015-11-09T21:06:37.482Z|I-OCEAN7-304-XXXX| 25.35 12.536 38.867 33.407 1497.1537 21:06:47.91M 2015-11-09T21:06:37.687Z|I-OCEAN7-304-XXXX| 25.35 12.536 38.875 33.414 1497.1632 21:06:48.13M 2015-11-09T21:06:37.887Z|I-OCEAN7-304-XXXX| 25.40 12.536 38.886 33.425 1497.1770 21:06:48.33M 2015-11-09T21:06:38.092Z|I-OCEAN7-304-XXXX| 25.42 12.536 38.887 33.426 1497.1787 21:06:48.53M 2015-11-09T21:06:38.312Z|I-OCEAN7-304-XXXX| 25.42 12.537 38.888 33.427 1497.1805 21:06:48.72M 2015-11-09T21:06:38.497Z|I-OCEAN7-304-XXXX| 25.42 12.537 38.902 33.440 1497.1960 21:06:48.94M 2015-11-09T21:06:38.702Z|I-OCEAN7-304-XXXX| 25.42 12.537 38.902 33.440 1497.1967 21:06:49.14M 2015-11-09T21:06:38.907Z|I-OCEAN7-304-XXXX| 25.38 12.537 38.903 33.440 1497.1965 21:06:49.34M 2015-11-09T21:06:39.102Z|I-OCEAN7-304-XXXX| 25.40 12.537 38.908 33.446 1497.2036 21:06:49.54M 2015-11-09T21:06:39.307Z|I-OCEAN7-304-XXXX| 25.37 12.537 38.908 33.445 1497.2030 21:06:49.74M 2015-11-09T21:06:39.517Z|I-OCEAN7-304-XXXX| 25.37 12.537 38.908 33.445 1497.2032 21:06:49.94M 2015-11-09T21:06:39.717Z|I-OCEAN7-304-XXXX| 25.32 12.537 38.908 33.445 1497.2037 21:06:50.16M 2015-11-09T21:06:39.922Z|I-OCEAN7-304-XXXX| 25.30 12.537 38.909 33.446 1497.2043 21:06:50.36M 2015-11-09T21:06:40.122Z|I-OCEAN7-304-XXXX| 25.25 12.537 38.911 33.448 1497.2039 21:06:50.56M 2015-11-09T21:06:40.322Z|I-OCEAN7-304-XXXX| 25.27 12.536 38.911 33.449 1497.2039 21:06:50.75M 2015-11-09T21:06:40.527Z|I-OCEAN7-304-XXXX| 25.23 12.538 38.911 33.448 1497.2067 21:06:50.95M 2015-11-09T21:06:40.732Z|I-OCEAN7-304-XXXX| 25.18 12.538 38.912 33.448 1497.2070 21:06:51.17M 2015-11-09T21:06:40.937Z|I-OCEAN7-304-XXXX| 25.15 12.538 38.913 33.449 1497.2081 21:06:51.37M 2015-11-09T21:06:41.137Z|I-OCEAN7-304-XXXX| 25.12 12.539 38.912 33.448 1497.2078 21:06:51.57M 2015-11-09T21:06:41.337Z|I-OCEAN7-304-XXXX| 25.09 12.539 38.911 33.447 1497.2061 21:06:51.77M 2015-11-09T21:06:41.542Z|I-OCEAN7-304-XXXX| 25.08 12.539 38.910 33.446 1497.2050 21:06:51.96M 2015-11-09T21:06:41.747Z|I-OCEAN7-304-XXXX| 25.01 12.539 38.910 33.446 1497.2046 21:06:52.19M 2015-11-09T21:06:41.956Z|I-OCEAN7-304-XXXX| 24.93 12.539 38.905 33.441 1497.1973 21:06:52.39M 2015-11-09T21:06:42.152Z|I-OCEAN7-304-XXXX| 24.89 12.539 38.904 33.440 1497.1947 21:06:52.58M 2015-11-09T21:06:42.352Z|I-OCEAN7-304-XXXX| 24.88 12.538 38.906 33.442 1497.1959 21:06:52.78M 2015-11-09T21:06:42.568Z|I-OCEAN7-304-XXXX| 24.77 12.538 38.907 33.443 1497.1946 21:06:53.00M 2015-11-09T21:06:42.778Z|I-OCEAN7-304-XXXX| 24.70 12.538 38.906 33.443 1497.1927 21:06:53.20M 2015-11-09T21:06:42.967Z|I-OCEAN7-304-XXXX| 24.67 12.538 38.905 33.442 1497.1910 21:06:53.42M 2015-11-09T21:06:43.167Z|I-OCEAN7-304-XXXX| 24.64 12.537 38.905 33.442 1497.1887 21:06:53.60M 2015-11-09T21:06:43.372Z|I-OCEAN7-304-XXXX| 24.65 12.537 38.904 33.441 1497.1871 21:06:53.80M 2015-11-09T21:06:43.573Z|I-OCEAN7-304-XXXX| 24.60 12.537 38.903 33.440 1497.1852 21:06:54.02M 2015-11-09T21:06:43.777Z|I-OCEAN7-304-XXXX| 24.60 12.537 38.889 33.427 1497.1687 21:06:54.22M 2015-11-09T21:06:43.977Z|I-OCEAN7-304-XXXX| 24.60 12.536 38.887 33.426 1497.1655 21:06:54.42M 2015-11-09T21:06:44.183Z|I-OCEAN7-304-XXXX| 24.60 12.536 38.886 33.425 1497.1637 21:06:54.61M 2015-11-09T21:06:44.382Z|I-OCEAN7-304-XXXX| 24.65 12.536 38.885 33.424 1497.1631 21:06:54.81M 2015-11-09T21:06:44.592Z|I-OCEAN7-304-XXXX| 24.65 12.536 38.884 33.424 1497.1617 21:06:55.03M 2015-11-09T21:06:44.792Z|I-OCEAN7-304-XXXX| 24.67 12.536 38.883 33.423 1497.1613 21:06:55.23M 2015-11-09T21:06:44.997Z|I-OCEAN7-304-XXXX| 24.73 12.536 38.883 33.422 1497.1617 21:06:55.43M 2015-11-09T21:06:45.192Z|I-OCEAN7-304-XXXX| 24.76 12.536 38.881 33.420 1497.1605 21:06:55.63M 2015-11-09T21:06:45.402Z|I-OCEAN7-304-XXXX| 24.76 12.536 38.880 33.420 1497.1602 21:06:55.83M 2015-11-09T21:06:45.602Z|I-OCEAN7-304-XXXX| 24.82 12.536 38.880 33.419 1497.1619 21:06:56.05M 2015-11-09T21:06:45.808Z|I-OCEAN7-304-XXXX| 24.83 12.536 38.880 33.419 1497.1610 21:06:56.25M 2015-11-09T21:06:46.012Z|I-OCEAN7-304-XXXX| 24.88 12.536 38.879 33.418 1497.1611 21:06:56.44M 2015-11-09T21:06:46.214Z|I-OCEAN7-304-XXXX| 24.91 12.537 38.878 33.417 1497.1611 21:06:56.64M 2015-11-09T21:06:46.413Z|I-OCEAN7-304-XXXX| 24.95 12.537 38.878 33.417 1497.1620 21:06:56.84M 2015-11-09T21:06:46.617Z|I-OCEAN7-304-XXXX| 25.00 12.537 38.877 33.416 1497.1620 21:06:57.06M 2015-11-09T21:06:46.822Z|I-OCEAN7-304-XXXX| 25.06 12.537 38.878 33.417 1497.1642 21:06:57.26M 2015-11-09T21:06:47.048Z|I-OCEAN7-304-XXXX| 25.06 12.537 38.881 33.419 1497.1674 21:06:57.46M 2015-11-09T21:06:47.242Z|I-OCEAN7-304-XXXX| 25.11 12.537 38.880 33.419 1497.1680 21:06:57.66M 2015-11-09T21:06:47.433Z|I-OCEAN7-304-XXXX| 25.14 12.537 38.881 33.419 1497.1692 21:06:57.87M 2015-11-09T21:06:47.633Z|I-OCEAN7-304-XXXX| 25.17 12.537 38.881 33.419 1497.1704 21:06:58.08M 2015-11-09T21:06:47.838Z|I-OCEAN7-304-XXXX| 25.17 12.537 38.882 33.420 1497.1719 21:06:58.27M 2015-11-09T21:06:48.038Z|I-OCEAN7-304-XXXX| 25.24 12.538 38.881 33.419 1497.1718 21:06:58.48M 2015-11-09T21:06:48.243Z|I-OCEAN7-304-XXXX| 25.25 12.538 38.880 33.418 1497.1721 21:06:58.67M 2015-11-09T21:06:48.448Z|I-OCEAN7-304-XXXX| 25.25 12.538 38.879 33.417 1497.1714 21:06:58.87M 2015-11-09T21:06:48.648Z|I-OCEAN7-304-XXXX| 25.25 12.538 38.879 33.416 1497.1707 21:06:59.09M 2015-11-09T21:06:48.853Z|I-OCEAN7-304-XXXX| 25.29 12.538 38.879 33.416 1497.1713 21:06:59.29M 2015-11-09T21:06:49.058Z|I-OCEAN7-304-XXXX| 25.30 12.538 38.879 33.417 1497.1709 21:06:59.49M 2015-11-09T21:06:49.258Z|I-OCEAN7-304-XXXX| 25.30 12.538 38.879 33.417 1497.1710 21:06:59.69M 2015-11-09T21:06:49.463Z|I-OCEAN7-304-XXXX| 25.25 12.538 38.879 33.416 1497.1702 21:06:59.89M 2015-11-09T21:06:49.663Z|I-OCEAN7-304-XXXX| 25.25 12.538 38.876 33.414 1497.1680 21:07:00.11M 2015-11-09T21:06:49.868Z|I-OCEAN7-304-XXXX| 25.24 12.538 38.877 33.414 1497.1692 21:07:00.31M 2015-11-09T21:06:50.068Z|I-OCEAN7-304-XXXX| 25.17 12.536 38.878 33.417 1497.1637 21:07:00.51M 2015-11-09T21:06:50.273Z|I-OCEAN7-304-XXXX| 25.12 12.536 38.877 33.417 1497.1626 21:07:00.70M 2015-11-09T21:06:50.473Z|I-OCEAN7-304-XXXX| 25.09 12.536 38.877 33.416 1497.1620 21:07:00.90M 2015-11-09T21:06:50.678Z|I-OCEAN7-304-XXXX| 25.09 12.537 38.877 33.416 1497.1626 21:07:01.12M 2015-11-09T21:06:50.889Z|I-OCEAN7-304-XXXX| 25.09 12.537 38.876 33.415 1497.1619 21:07:01.32M 2015-11-09T21:06:51.083Z|I-OCEAN7-304-XXXX| 25.12 12.537 38.876 33.414 1497.1619 21:07:01.52M 2015-11-09T21:06:51.288Z|I-OCEAN7-304-XXXX| 25.08 12.537 38.876 33.415 1497.1611 21:07:01.72M 2015-11-09T21:06:51.493Z|I-OCEAN7-304-XXXX| 25.08 12.537 38.875 33.415 1497.1606 21:07:01.92M 2015-11-09T21:06:51.713Z|I-OCEAN7-304-XXXX| 25.07 12.537 38.875 33.414 1497.1609 21:07:02.14M 2015-11-09T21:06:51.898Z|I-OCEAN7-304-XXXX| 25.08 12.537 38.876 33.414 1497.1621 21:07:02.35M 2015-11-09T21:06:52.098Z|I-OCEAN7-304-XXXX| 25.07 12.537 38.876 33.414 1497.1625 21:07:02.53M 2015-11-09T21:06:52.303Z|I-OCEAN7-304-XXXX| 25.07 12.537 38.876 33.415 1497.1631 21:07:02.73M 2015-11-09T21:06:52.508Z|I-OCEAN7-304-XXXX| 25.09 12.538 38.876 33.415 1497.1643 21:07:02.93M 2015-11-09T21:06:52.708Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.883 33.421 1497.1714 21:07:03.15M 2015-11-09T21:06:52.913Z|I-OCEAN7-304-XXXX| 25.10 12.538 38.884 33.422 1497.1737 21:07:03.35M 2015-11-09T21:06:53.118Z|I-OCEAN7-304-XXXX| 25.09 12.538 38.885 33.422 1497.1748 21:07:03.55M 2015-11-09T21:06:53.318Z|I-OCEAN7-304-XXXX| 25.08 12.538 38.885 33.423 1497.1748 21:07:03.75M 2015-11-09T21:06:53.523Z|I-OCEAN7-304-XXXX| 25.11 12.538 38.885 33.423 1497.1759 21:07:03.95M 2015-11-09T21:06:53.723Z|I-OCEAN7-304-XXXX| 25.12 12.538 38.886 33.424 1497.1769 21:07:04.17M 2015-11-09T21:06:53.928Z|I-OCEAN7-304-XXXX| 25.12 12.538 38.887 33.424 1497.1777 21:07:04.36M 2015-11-09T21:06:54.133Z|I-OCEAN7-304-XXXX| 25.12 12.538 38.888 33.425 1497.1783 21:07:04.56M 2015-11-09T21:06:54.333Z|I-OCEAN7-304-XXXX| 25.12 12.538 38.888 33.425 1497.1783 21:07:04.76M 2015-11-09T21:06:54.538Z|I-OCEAN7-304-XXXX| 25.12 12.538 38.888 33.425 1497.1788 21:07:04.96M 2015-11-09T21:06:54.738Z|I-OCEAN7-304-XXXX| 25.12 12.538 38.883 33.421 1497.1738 21:07:05.18M 2015-11-09T21:06:54.943Z|I-OCEAN7-304-XXXX| 25.12 12.538 38.884 33.421 1497.1744 21:07:05.38M 2015-11-09T21:06:55.148Z|I-OCEAN7-304-XXXX| 25.07 12.538 38.884 33.421 1497.1742 21:07:05.58M 2015-11-09T21:06:55.348Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.883 33.420 1497.1738 21:07:05.78M 2015-11-09T21:06:55.553Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.883 33.420 1497.1741 21:07:06.98M 2015-11-09T21:06:55.753Z|I-OCEAN7-304-XXXX| 25.05 12.539 38.884 33.420 1497.1750 21:07:06.20M 2015-11-09T21:06:55.958Z|I-OCEAN7-304-XXXX| 25.06 12.539 38.883 33.420 1497.1749 21:07:06.39M 2015-11-09T21:06:56.178Z|I-OCEAN7-304-XXXX| 25.05 12.539 38.883 33.420 1497.1752 21:07:06.59M 2015-11-09T21:06:56.363Z|I-OCEAN7-304-XXXX| 25.00 12.539 38.883 33.419 1497.1749 21:07:06.81M 2015-11-09T21:06:56.568Z|I-OCEAN7-304-XXXX| 24.97 12.539 38.883 33.419 1497.1743 21:07:07.01M 2015-11-09T21:06:56.768Z|I-OCEAN7-304-XXXX| 24.97 12.540 38.883 33.419 1497.1742 21:07:07.21M 2015-11-09T21:06:56.973Z|I-OCEAN7-304-XXXX| 24.95 12.540 38.882 33.419 1497.1735 21:07:07.41M 2015-11-09T21:06:57.178Z|I-OCEAN7-304-XXXX| 24.91 12.540 38.882 33.419 1497.1726 21:07:07.61M 2015-11-09T21:06:57.378Z|I-OCEAN7-304-XXXX| 24.89 12.540 38.882 33.418 1497.1719 21:07:07.81M 2015-11-09T21:06:57.578Z|I-OCEAN7-304-XXXX| 24.86 12.539 38.882 33.418 1497.1713 21:07:08.03M 2015-11-09T21:06:57.783Z|I-OCEAN7-304-XXXX| 24.86 12.540 38.885 33.421 1497.1749 21:07:08.22M 2015-11-09T21:06:57.988Z|I-OCEAN7-304-XXXX| 24.86 12.540 38.886 33.422 1497.1761 21:07:08.42M 2015-11-09T21:06:58.193Z|I-OCEAN7-304-XXXX| 24.85 12.539 38.887 33.423 1497.1763 21:07:08.62M 2015-11-09T21:06:58.393Z|I-OCEAN7-304-XXXX| 24.82 12.539 38.888 33.424 1497.1766 21:07:08.82M 2015-11-09T21:06:58.598Z|I-OCEAN7-304-XXXX| 24.82 12.539 38.888 33.425 1497.1765 21:07:09.04M 2015-11-09T21:06:58.803Z|I-OCEAN7-304-XXXX| 24.82 12.539 38.888 33.425 1497.1758 21:07:09.24M 2015-11-09T21:06:59.003Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.888 33.423 1497.1805 21:07:09.44M 2015-11-09T21:06:59.210Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.888 33.423 1497.1807 21:07:09.64M 2015-11-09T21:06:59.408Z|I-OCEAN7-304-XXXX| 24.83 12.541 38.888 33.423 1497.1804 21:07:09.84M 2015-11-09T21:06:59.613Z|I-OCEAN7-304-XXXX| 24.82 12.541 38.887 33.423 1497.1797 21:07:10.06M 2015-11-09T21:06:59.818Z|I-OCEAN7-304-XXXX| 24.85 12.541 38.887 33.422 1497.1805 21:07:10.26M