2015-11-09T21:05:00.043Z|I-OCEAN7-304-XXXX| 25.18 12.546 38.847 33.379 1497.1501 21:05:10.46M 2015-11-09T21:05:00.233Z|I-OCEAN7-304-XXXX| 25.24 12.546 38.848 33.380 1497.1527 21:05:10.67M 2015-11-09T21:05:00.433Z|I-OCEAN7-304-XXXX| 25.23 12.545 38.849 33.381 1497.1532 21:05:10.86M 2015-11-09T21:05:00.638Z|I-OCEAN7-304-XXXX| 25.23 12.545 38.844 33.377 1497.1478 21:05:11.07M 2015-11-09T21:05:00.843Z|I-OCEAN7-304-XXXX| 25.23 12.545 38.844 33.377 1497.1460 21:05:11.27M 2015-11-09T21:05:01.043Z|I-OCEAN7-304-XXXX| 25.25 12.544 38.843 33.377 1497.1444 21:05:11.47M 2015-11-09T21:05:01.243Z|I-OCEAN7-304-XXXX| 25.24 12.544 38.842 33.376 1497.1416 21:05:11.67M 2015-11-09T21:05:01.448Z|I-OCEAN7-304-XXXX| 25.20 12.544 38.841 33.375 1497.1393 21:05:11.87M 2015-11-09T21:05:01.653Z|I-OCEAN7-304-XXXX| 25.13 12.544 38.839 33.374 1497.1370 21:05:12.09M 2015-11-09T21:05:01.858Z|I-OCEAN7-304-XXXX| 25.10 12.544 38.843 33.377 1497.1403 21:05:12.29M 2015-11-09T21:05:02.058Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.843 33.377 1497.1403 21:05:12.49M 2015-11-09T21:05:02.258Z|I-OCEAN7-304-XXXX| 25.04 12.544 38.839 33.373 1497.1364 21:05:12.69M 2015-11-09T21:05:02.463Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.838 33.372 1497.1353 21:05:12.88M 2015-11-09T21:05:02.668Z|I-OCEAN7-304-XXXX| 25.00 12.545 38.837 33.370 1497.1339 21:05:13.10M 2015-11-09T21:05:02.868Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.836 33.369 1497.1332 21:05:13.31M 2015-11-09T21:05:03.078Z|I-OCEAN7-304-XXXX| 24.95 12.545 38.835 33.368 1497.1331 21:05:13.50M 2015-11-09T21:05:03.278Z|I-OCEAN7-304-XXXX| 24.93 12.545 38.829 33.362 1497.1260 21:05:13.70M 2015-11-09T21:05:03.483Z|I-OCEAN7-304-XXXX| 24.93 12.546 38.819 33.353 1497.1152 21:05:13.90M 2015-11-09T21:05:03.683Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.822 33.355 1497.1180 21:05:14.12M 2015-11-09T21:05:03.888Z|I-OCEAN7-304-XXXX| 24.84 12.546 38.836 33.369 1497.1344 21:05:14.32M 2015-11-09T21:05:04.088Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.833 33.365 1497.1321 21:05:14.52M 2015-11-09T21:05:04.293Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.832 33.363 1497.1320 21:05:14.72M 2015-11-09T21:05:04.513Z|I-OCEAN7-304-XXXX| 24.86 12.548 38.831 33.362 1497.1317 21:05:14.92M 2015-11-09T21:05:04.698Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.830 33.361 1497.1312 21:05:15.15M 2015-11-09T21:05:04.903Z|I-OCEAN7-304-XXXX| 24.95 12.548 38.829 33.360 1497.1312 21:05:15.33M 2015-11-09T21:05:05.103Z|I-OCEAN7-304-XXXX| 24.99 12.547 38.821 33.352 1497.1221 21:05:15.53M 2015-11-09T21:05:05.308Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.820 33.352 1497.1219 21:05:15.73M 2015-11-09T21:05:05.513Z|I-OCEAN7-304-XXXX| 25.05 12.547 38.824 33.356 1497.1270 21:05:15.93M 2015-11-09T21:05:05.713Z|I-OCEAN7-304-XXXX| 25.08 12.547 38.826 33.357 1497.1285 21:05:16.15M 2015-11-09T21:05:05.918Z|I-OCEAN7-304-XXXX| 25.11 12.547 38.827 33.359 1497.1302 21:05:16.35M 2015-11-09T21:05:06.118Z|I-OCEAN7-304-XXXX| 25.14 12.547 38.827 33.359 1497.1313 21:05:16.55M 2015-11-09T21:05:06.323Z|I-OCEAN7-304-XXXX| 25.21 12.547 38.827 33.358 1497.1315 21:05:16.75M 2015-11-09T21:05:06.523Z|I-OCEAN7-304-XXXX| 25.26 12.547 38.826 33.358 1497.1322 21:05:16.95M 2015-11-09T21:05:06.728Z|I-OCEAN7-304-XXXX| 25.27 12.547 38.826 33.358 1497.1322 21:05:17.16M 2015-11-09T21:05:06.928Z|I-OCEAN7-304-XXXX| 25.27 12.547 38.826 33.358 1497.1324 21:05:17.36M 2015-11-09T21:05:07.133Z|I-OCEAN7-304-XXXX| 25.35 12.547 38.827 33.358 1497.1333 21:05:17.56M 2015-11-09T21:05:07.338Z|I-OCEAN7-304-XXXX| 25.34 12.547 38.826 33.358 1497.1324 21:05:17.76M 2015-11-09T21:05:07.543Z|I-OCEAN7-304-XXXX| 25.34 12.547 38.826 33.358 1497.1324 21:05:17.96M 2015-11-09T21:05:07.743Z|I-OCEAN7-304-XXXX| 25.34 12.547 38.827 33.359 1497.1329 21:05:18.18M 2015-11-09T21:05:07.948Z|I-OCEAN7-304-XXXX| 25.34 12.547 38.828 33.360 1497.1342 21:05:18.38M 2015-11-09T21:05:08.153Z|I-OCEAN7-304-XXXX| 25.33 12.547 38.831 33.363 1497.1372 21:05:18.58M 2015-11-09T21:05:08.353Z|I-OCEAN7-304-XXXX| 25.28 12.547 38.830 33.362 1497.1356 21:05:18.78M 2015-11-09T21:05:08.558Z|I-OCEAN7-304-XXXX| 25.25 12.546 38.829 33.361 1497.1334 21:05:19.00M 2015-11-09T21:05:08.758Z|I-OCEAN7-304-XXXX| 25.24 12.546 38.829 33.361 1497.1331 21:05:19.20M 2015-11-09T21:05:08.978Z|I-OCEAN7-304-XXXX| 25.18 12.546 38.829 33.361 1497.1313 21:05:19.40M 2015-11-09T21:05:09.163Z|I-OCEAN7-304-XXXX| 25.12 12.546 38.829 33.361 1497.1300 21:05:19.61M 2015-11-09T21:05:09.368Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.829 33.362 1497.1299 21:05:19.79M 2015-11-09T21:05:09.568Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.829 33.362 1497.1299 21:05:20.01M 2015-11-09T21:05:09.773Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.830 33.363 1497.1310 21:05:20.21M 2015-11-09T21:05:09.978Z|I-OCEAN7-304-XXXX| 24.98 12.547 38.830 33.363 1497.1310 21:05:20.41M 2015-11-09T21:05:10.183Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.831 33.363 1497.1311 21:05:20.61M 2015-11-09T21:05:10.383Z|I-OCEAN7-304-XXXX| 24.89 12.547 38.831 33.363 1497.1306 21:05:20.81M 2015-11-09T21:05:10.588Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.831 33.363 1497.1306 21:05:21.03M 2015-11-09T21:05:10.788Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.831 33.363 1497.1301 21:05:21.23M 2015-11-09T21:05:10.993Z|I-OCEAN7-304-XXXX| 24.83 12.547 38.830 33.362 1497.1300 21:05:21.42M 2015-11-09T21:05:11.193Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.830 33.362 1497.1292 21:05:21.62M 2015-11-09T21:05:11.398Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.830 33.362 1497.1281 21:05:21.82M 2015-11-09T21:05:11.603Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.829 33.362 1497.1274 21:05:22.04M 2015-11-09T21:05:11.808Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.820 33.352 1497.1163 21:05:22.24M 2015-11-09T21:05:12.008Z|I-OCEAN7-304-XXXX| 24.79 12.547 38.821 33.353 1497.1191 21:05:22.44M 2015-11-09T21:05:12.209Z|I-OCEAN7-304-XXXX| 24.82 12.547 38.823 33.355 1497.1221 21:05:22.64M 2015-11-09T21:05:12.415Z|I-OCEAN7-304-XXXX| 24.85 12.548 38.823 33.354 1497.1228 21:05:22.84M 2015-11-09T21:05:12.614Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.823 33.355 1497.1223 21:05:23.05M 2015-11-09T21:05:12.818Z|I-OCEAN7-304-XXXX| 24.85 12.547 38.823 33.355 1497.1218 21:05:23.25M 2015-11-09T21:05:13.021Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.822 33.355 1497.1210 21:05:23.45M 2015-11-09T21:05:13.223Z|I-OCEAN7-304-XXXX| 24.86 12.547 38.823 33.355 1497.1205 21:05:23.65M 2015-11-09T21:05:13.448Z|I-OCEAN7-304-XXXX| 24.84 12.547 38.823 33.356 1497.1202 21:05:23.85M 2015-11-09T21:05:13.628Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.823 33.356 1497.1205 21:05:24.09M 2015-11-09T21:05:13.833Z|I-OCEAN7-304-XXXX| 24.85 12.546 38.825 33.358 1497.1224 21:05:24.26M 2015-11-09T21:05:14.038Z|I-OCEAN7-304-XXXX| 24.90 12.546 38.827 33.360 1497.1249 21:05:24.47M 2015-11-09T21:05:14.238Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.833 33.365 1497.1318 21:05:24.67M 2015-11-09T21:05:14.444Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.826 33.358 1497.1241 21:05:24.87M 2015-11-09T21:05:14.644Z|I-OCEAN7-304-XXXX| 24.91 12.547 38.829 33.362 1497.1288 21:05:25.09M 2015-11-09T21:05:14.849Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.831 33.363 1497.1306 21:05:25.28M 2015-11-09T21:05:15.054Z|I-OCEAN7-304-XXXX| 24.98 12.546 38.831 33.364 1497.1317 21:05:25.48M 2015-11-09T21:05:15.259Z|I-OCEAN7-304-XXXX| 25.01 12.547 38.832 33.364 1497.1328 21:05:25.68M 2015-11-09T21:05:15.456Z|I-OCEAN7-304-XXXX| 25.06 12.547 38.832 33.364 1497.1340 21:05:25.88M 2015-11-09T21:05:15.659Z|I-OCEAN7-304-XXXX| 25.06 12.547 38.833 33.364 1497.1349 21:05:26.10M 2015-11-09T21:05:15.864Z|I-OCEAN7-304-XXXX| 25.06 12.547 38.832 33.364 1497.1350 21:05:26.30M 2015-11-09T21:05:16.069Z|I-OCEAN7-304-XXXX| 25.09 12.547 38.833 33.365 1497.1357 21:05:26.50M 2015-11-09T21:05:16.269Z|I-OCEAN7-304-XXXX| 25.13 12.547 38.832 33.363 1497.1349 21:05:26.70M 2015-11-09T21:05:16.474Z|I-OCEAN7-304-XXXX| 25.16 12.547 38.831 33.363 1497.1342 21:05:26.90M 2015-11-09T21:05:16.674Z|I-OCEAN7-304-XXXX| 25.16 12.547 38.830 33.362 1497.1324 21:05:27.11M 2015-11-09T21:05:16.879Z|I-OCEAN7-304-XXXX| 25.15 12.546 38.830 33.362 1497.1329 21:05:27.31M 2015-11-09T21:05:17.084Z|I-OCEAN7-304-XXXX| 25.17 12.546 38.830 33.363 1497.1333 21:05:27.51M 2015-11-09T21:05:17.284Z|I-OCEAN7-304-XXXX| 25.19 12.546 38.831 33.363 1497.1349 21:05:27.71M 2015-11-09T21:05:17.489Z|I-OCEAN7-304-XXXX| 25.22 12.546 38.833 33.365 1497.1370 21:05:27.91M 2015-11-09T21:05:17.689Z|I-OCEAN7-304-XXXX| 25.24 12.546 38.833 33.366 1497.1372 21:05:28.13M 2015-11-09T21:05:17.909Z|I-OCEAN7-304-XXXX| 25.24 12.546 38.834 33.366 1497.1382 21:05:28.33M 2015-11-09T21:05:18.099Z|I-OCEAN7-304-XXXX| 25.27 12.546 38.835 33.367 1497.1390 21:05:28.54M 2015-11-09T21:05:18.299Z|I-OCEAN7-304-XXXX| 25.27 12.546 38.834 33.367 1497.1384 21:05:28.73M 2015-11-09T21:05:18.504Z|I-OCEAN7-304-XXXX| 25.27 12.546 38.834 33.367 1497.1379 21:05:28.92M 2015-11-09T21:05:18.709Z|I-OCEAN7-304-XXXX| 25.24 12.546 38.835 33.368 1497.1375 21:05:29.14M 2015-11-09T21:05:18.909Z|I-OCEAN7-304-XXXX| 25.28 12.546 38.830 33.363 1497.1327 21:05:29.34M 2015-11-09T21:05:19.114Z|I-OCEAN7-304-XXXX| 25.28 12.546 38.829 33.362 1497.1315 21:05:29.54M 2015-11-09T21:05:19.325Z|I-OCEAN7-304-XXXX| 25.28 12.546 38.830 33.363 1497.1329 21:05:29.74M 2015-11-09T21:05:19.519Z|I-OCEAN7-304-XXXX| 25.27 12.546 38.827 33.360 1497.1298 21:05:29.94M 2015-11-09T21:05:19.724Z|I-OCEAN7-304-XXXX| 25.24 12.546 38.827 33.360 1497.1290 21:05:30.16M 2015-11-09T21:05:19.924Z|I-OCEAN7-304-XXXX| 25.23 12.546 38.826 33.359 1497.1284 21:05:30.36M 2015-11-09T21:05:20.130Z|I-OCEAN7-304-XXXX| 25.23 12.546 38.826 33.359 1497.1289 21:05:30.56M 2015-11-09T21:05:20.334Z|I-OCEAN7-304-XXXX| 25.23 12.546 38.826 33.358 1497.1282 21:05:30.76M 2015-11-09T21:05:20.539Z|I-OCEAN7-304-XXXX| 25.17 12.546 38.825 33.357 1497.1266 21:05:30.96M 2015-11-09T21:05:20.739Z|I-OCEAN7-304-XXXX| 25.20 12.546 38.827 33.359 1497.1300 21:05:31.18M 2015-11-09T21:05:20.939Z|I-OCEAN7-304-XXXX| 25.16 12.546 38.827 33.360 1497.1289 21:05:31.37M 2015-11-09T21:05:21.144Z|I-OCEAN7-304-XXXX| 25.16 12.546 38.827 33.360 1497.1288 21:05:31.57M 2015-11-09T21:05:21.344Z|I-OCEAN7-304-XXXX| 25.16 12.546 38.827 33.360 1497.1287 21:05:31.77M 2015-11-09T21:05:21.549Z|I-OCEAN7-304-XXXX| 25.14 12.546 38.827 33.360 1497.1279 21:05:31.97M 2015-11-09T21:05:21.754Z|I-OCEAN7-304-XXXX| 25.11 12.546 38.826 33.359 1497.1266 21:05:32.19M 2015-11-09T21:05:21.954Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.828 33.361 1497.1288 21:05:32.39M 2015-11-09T21:05:22.159Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.828 33.361 1497.1283 21:05:32.59M 2015-11-09T21:05:22.379Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.827 33.360 1497.1276 21:05:32.79M 2015-11-09T21:05:22.564Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.827 33.360 1497.1273 21:05:33.02M 2015-11-09T21:05:22.764Z|I-OCEAN7-304-XXXX| 25.08 12.547 38.828 33.360 1497.1294 21:05:33.21M 2015-11-09T21:05:22.969Z|I-OCEAN7-304-XXXX| 25.04 12.547 38.828 33.360 1497.1302 21:05:33.40M 2015-11-09T21:05:23.174Z|I-OCEAN7-304-XXXX| 25.04 12.547 38.829 33.361 1497.1313 21:05:33.60M 2015-11-09T21:05:23.374Z|I-OCEAN7-304-XXXX| 25.04 12.547 38.830 33.362 1497.1332 21:05:33.80M 2015-11-09T21:05:23.579Z|I-OCEAN7-304-XXXX| 25.04 12.547 38.831 33.363 1497.1339 21:05:34.02M 2015-11-09T21:05:23.784Z|I-OCEAN7-304-XXXX| 25.04 12.547 38.832 33.364 1497.1354 21:05:34.22M 2015-11-09T21:05:23.984Z|I-OCEAN7-304-XXXX| 25.03 12.547 38.833 33.364 1497.1362 21:05:34.42M 2015-11-09T21:05:24.194Z|I-OCEAN7-304-XXXX| 25.03 12.548 38.833 33.364 1497.1365 21:05:34.62M 2015-11-09T21:05:24.405Z|I-OCEAN7-304-XXXX| 24.97 12.548 38.828 33.360 1497.1304 21:05:34.82M 2015-11-09T21:05:24.594Z|I-OCEAN7-304-XXXX| 24.95 12.548 38.828 33.359 1497.1299 21:05:35.04M 2015-11-09T21:05:24.799Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.829 33.360 1497.1301 21:05:35.23M 2015-11-09T21:05:25.004Z|I-OCEAN7-304-XXXX| 24.88 12.548 38.829 33.360 1497.1294 21:05:35.43M 2015-11-09T21:05:25.204Z|I-OCEAN7-304-XXXX| 24.86 12.548 38.832 33.363 1497.1335 21:05:35.63M 2015-11-09T21:05:25.409Z|I-OCEAN7-304-XXXX| 24.83 12.548 38.832 33.363 1497.1323 21:05:35.83M 2015-11-09T21:05:25.609Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.831 33.362 1497.1304 21:05:36.05M 2015-11-09T21:05:25.814Z|I-OCEAN7-304-XXXX| 24.80 12.547 38.829 33.361 1497.1285 21:05:36.25M 2015-11-09T21:05:26.019Z|I-OCEAN7-304-XXXX| 24.78 12.547 38.829 33.361 1497.1281 21:05:36.45M 2015-11-09T21:05:26.219Z|I-OCEAN7-304-XXXX| 24.72 12.547 38.828 33.360 1497.1267 21:05:36.65M 2015-11-09T21:05:26.424Z|I-OCEAN7-304-XXXX| 24.72 12.548 38.833 33.364 1497.1320 21:05:36.85M 2015-11-09T21:05:26.629Z|I-OCEAN7-304-XXXX| 24.67 12.548 38.832 33.364 1497.1313 21:05:37.07M 2015-11-09T21:05:26.844Z|I-OCEAN7-304-XXXX| 24.65 12.548 38.838 33.369 1497.1373 21:05:37.27M 2015-11-09T21:05:27.034Z|I-OCEAN7-304-XXXX| 24.64 12.548 38.838 33.369 1497.1373 21:05:37.48M 2015-11-09T21:05:27.234Z|I-OCEAN7-304-XXXX| 24.63 12.548 38.837 33.368 1497.1367 21:05:37.66M 2015-11-09T21:05:27.439Z|I-OCEAN7-304-XXXX| 24.63 12.548 38.839 33.369 1497.1388 21:05:37.86M 2015-11-09T21:05:27.644Z|I-OCEAN7-304-XXXX| 24.62 12.548 38.838 33.369 1497.1384 21:05:38.08M 2015-11-09T21:05:27.844Z|I-OCEAN7-304-XXXX| 24.69 12.549 38.837 33.367 1497.1394 21:05:38.28M 2015-11-09T21:05:28.050Z|I-OCEAN7-304-XXXX| 24.70 12.549 38.826 33.357 1497.1266 21:05:38.48M 2015-11-09T21:05:28.249Z|I-OCEAN7-304-XXXX| 24.70 12.549 38.824 33.355 1497.1245 21:05:38.68M 2015-11-09T21:05:28.454Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.826 33.359 1497.1193 21:05:38.88M 2015-11-09T21:05:28.654Z|I-OCEAN7-304-XXXX| 24.83 12.545 38.826 33.360 1497.1202 21:05:39.10M 2015-11-09T21:05:28.859Z|I-OCEAN7-304-XXXX| 24.87 12.545 38.827 33.361 1497.1204 21:05:39.29M 2015-11-09T21:05:29.064Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.828 33.362 1497.1210 21:05:39.49M 2015-11-09T21:05:29.264Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.827 33.362 1497.1202 21:05:39.69M 2015-11-09T21:05:29.469Z|I-OCEAN7-304-XXXX| 25.06 12.543 38.828 33.364 1497.1215 21:05:39.89M 2015-11-09T21:05:29.674Z|I-OCEAN7-304-XXXX| 25.12 12.543 38.828 33.364 1497.1211 21:05:40.11M 2015-11-09T21:05:29.874Z|I-OCEAN7-304-XXXX| 25.18 12.542 38.828 33.364 1497.1204 21:05:40.31M 2015-11-09T21:05:30.079Z|I-OCEAN7-304-XXXX| 25.24 12.542 38.827 33.363 1497.1200 21:05:40.51M 2015-11-09T21:05:30.279Z|I-OCEAN7-304-XXXX| 25.35 12.542 38.826 33.362 1497.1211 21:05:40.71M 2015-11-09T21:05:30.484Z|I-OCEAN7-304-XXXX| 25.35 12.542 38.825 33.361 1497.1202 21:05:40.91M 2015-11-09T21:05:30.684Z|I-OCEAN7-304-XXXX| 25.43 12.542 38.824 33.360 1497.1204 21:05:41.13M 2015-11-09T21:05:30.890Z|I-OCEAN7-304-XXXX| 25.48 12.542 38.834 33.369 1497.1321 21:05:41.32M 2015-11-09T21:05:31.094Z|I-OCEAN7-304-XXXX| 25.55 12.542 38.833 33.369 1497.1329 21:05:41.52M 2015-11-09T21:05:31.314Z|I-OCEAN7-304-XXXX| 25.60 12.542 38.832 33.368 1497.1328 21:05:41.72M 2015-11-09T21:05:31.499Z|I-OCEAN7-304-XXXX| 25.59 12.543 38.831 33.367 1497.1324 21:05:41.94M 2015-11-09T21:05:31.699Z|I-OCEAN7-304-XXXX| 25.61 12.543 38.832 33.367 1497.1334 21:05:42.14M 2015-11-09T21:05:31.904Z|I-OCEAN7-304-XXXX| 25.60 12.543 38.832 33.367 1497.1344 21:05:42.34M 2015-11-09T21:05:32.104Z|I-OCEAN7-304-XXXX| 25.66 12.543 38.833 33.367 1497.1364 21:05:42.54M 2015-11-09T21:05:32.309Z|I-OCEAN7-304-XXXX| 25.66 12.543 38.833 33.367 1497.1371 21:05:42.73M 2015-11-09T21:05:32.515Z|I-OCEAN7-304-XXXX| 25.58 12.544 38.833 33.367 1497.1364 21:05:42.93M 2015-11-09T21:05:32.719Z|I-OCEAN7-304-XXXX| 25.55 12.544 38.827 33.361 1497.1300 21:05:43.15M 2015-11-09T21:05:32.919Z|I-OCEAN7-304-XXXX| 25.47 12.544 38.826 33.360 1497.1284 21:05:43.36M 2015-11-09T21:05:33.124Z|I-OCEAN7-304-XXXX| 25.44 12.545 38.825 33.359 1497.1279 21:05:43.55M 2015-11-09T21:05:33.324Z|I-OCEAN7-304-XXXX| 25.36 12.545 38.824 33.358 1497.1257 21:05:43.75M 2015-11-09T21:05:33.529Z|I-OCEAN7-304-XXXX| 25.29 12.545 38.823 33.357 1497.1233 21:05:43.95M 2015-11-09T21:05:33.734Z|I-OCEAN7-304-XXXX| 25.22 12.545 38.814 33.348 1497.1115 21:05:44.17M 2015-11-09T21:05:33.934Z|I-OCEAN7-304-XXXX| 25.21 12.545 38.813 33.347 1497.1105 21:05:44.37M 2015-11-09T21:05:34.139Z|I-OCEAN7-304-XXXX| 25.14 12.545 38.802 33.337 1497.0969 21:05:44.57M 2015-11-09T21:05:34.344Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.802 33.337 1497.0940 21:05:44.77M 2015-11-09T21:05:34.544Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.800 33.336 1497.0902 21:05:44.97M 2015-11-09T21:05:34.749Z|I-OCEAN7-304-XXXX| 24.94 12.544 38.799 33.334 1497.0881 21:05:45.18M 2015-11-09T21:05:34.949Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.796 33.332 1497.0839 21:05:45.38M 2015-11-09T21:05:35.154Z|I-OCEAN7-304-XXXX| 24.80 12.544 38.796 33.333 1497.0831 21:05:45.58M 2015-11-09T21:05:35.359Z|I-OCEAN7-304-XXXX| 24.78 12.544 38.796 33.333 1497.0826 21:05:45.78M 2015-11-09T21:05:35.559Z|I-OCEAN7-304-XXXX| 24.71 12.544 38.804 33.340 1497.0907 21:05:46.00M 2015-11-09T21:05:35.774Z|I-OCEAN7-304-XXXX| 24.68 12.544 38.805 33.341 1497.0907 21:05:46.20M 2015-11-09T21:05:35.964Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.806 33.342 1497.0912 21:05:46.41M 2015-11-09T21:05:36.169Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.807 33.343 1497.0919 21:05:46.60M 2015-11-09T21:05:36.370Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.802 33.339 1497.0862 21:05:46.80M 2015-11-09T21:05:36.575Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.802 33.339 1497.0858 21:05:47.01M 2015-11-09T21:05:36.775Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.803 33.339 1497.0865 21:05:47.21M 2015-11-09T21:05:36.979Z|I-OCEAN7-304-XXXX| 24.67 12.543 38.814 33.350 1497.0992 21:05:47.41M 2015-11-09T21:05:37.185Z|I-OCEAN7-304-XXXX| 24.69 12.543 38.815 33.351 1497.1008 21:05:47.61M 2015-11-09T21:05:37.385Z|I-OCEAN7-304-XXXX| 24.72 12.543 38.817 33.352 1497.1038 21:05:47.81M 2015-11-09T21:05:37.590Z|I-OCEAN7-304-XXXX| 24.72 12.544 38.818 33.353 1497.1057 21:05:48.03M 2015-11-09T21:05:37.795Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.819 33.354 1497.1074 21:05:48.23M 2015-11-09T21:05:38.000Z|I-OCEAN7-304-XXXX| 24.74 12.544 38.820 33.355 1497.1079 21:05:48.43M 2015-11-09T21:05:38.200Z|I-OCEAN7-304-XXXX| 24.75 12.544 38.820 33.356 1497.1086 21:05:48.63M 2015-11-09T21:05:38.400Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.821 33.357 1497.1096 21:05:48.83M 2015-11-09T21:05:38.610Z|I-OCEAN7-304-XXXX| 24.76 12.543 38.816 33.352 1497.1033 21:05:49.05M 2015-11-09T21:05:38.816Z|I-OCEAN7-304-XXXX| 24.84 12.541 38.815 33.353 1497.0968 21:05:49.25M 2015-11-09T21:05:39.010Z|I-OCEAN7-304-XXXX| 24.84 12.540 38.815 33.354 1497.0958 21:05:49.44M 2015-11-09T21:05:39.215Z|I-OCEAN7-304-XXXX| 24.87 12.539 38.816 33.355 1497.0956 21:05:49.64M 2015-11-09T21:05:39.416Z|I-OCEAN7-304-XXXX| 24.87 12.539 38.810 33.350 1497.0884 21:05:49.84M 2015-11-09T21:05:39.620Z|I-OCEAN7-304-XXXX| 24.87 12.538 38.809 33.350 1497.0862 21:05:50.06M 2015-11-09T21:05:39.820Z|I-OCEAN7-304-XXXX| 24.92 12.538 38.808 33.349 1497.0842 21:05:50.26M 2015-11-09T21:05:40.025Z|I-OCEAN7-304-XXXX| 24.92 12.538 38.806 33.348 1497.0819 21:05:50.46M 2015-11-09T21:05:40.245Z|I-OCEAN7-304-XXXX| 24.95 12.537 38.795 33.337 1497.0676 21:05:50.66M 2015-11-09T21:05:40.430Z|I-OCEAN7-304-XXXX| 24.98 12.537 38.793 33.336 1497.0658 21:05:50.87M 2015-11-09T21:05:40.635Z|I-OCEAN7-304-XXXX| 25.06 12.537 38.792 33.335 1497.0654 21:05:51.07M 2015-11-09T21:05:40.835Z|I-OCEAN7-304-XXXX| 25.06 12.537 38.791 33.334 1497.0640 21:05:51.27M 2015-11-09T21:05:41.040Z|I-OCEAN7-304-XXXX| 25.06 12.536 38.793 33.336 1497.0656 21:05:51.47M 2015-11-09T21:05:41.243Z|I-OCEAN7-304-XXXX| 25.10 12.536 38.793 33.336 1497.0665 21:05:51.67M 2015-11-09T21:05:41.445Z|I-OCEAN7-304-XXXX| 25.09 12.536 38.793 33.336 1497.0669 21:05:51.87M 2015-11-09T21:05:41.650Z|I-OCEAN7-304-XXXX| 25.09 12.536 38.794 33.336 1497.0668 21:05:52.09M 2015-11-09T21:05:41.851Z|I-OCEAN7-304-XXXX| 25.15 12.536 38.794 33.336 1497.0676 21:05:52.29M 2015-11-09T21:05:42.055Z|I-OCEAN7-304-XXXX| 25.20 12.536 38.794 33.337 1497.0693 21:05:52.49M 2015-11-09T21:05:42.255Z|I-OCEAN7-304-XXXX| 25.20 12.537 38.794 33.337 1497.0701 21:05:52.68M 2015-11-09T21:05:42.460Z|I-OCEAN7-304-XXXX| 25.20 12.537 38.795 33.337 1497.0712 21:05:52.88M 2015-11-09T21:05:42.665Z|I-OCEAN7-304-XXXX| 25.20 12.537 38.794 33.336 1497.0715 21:05:53.10M 2015-11-09T21:05:42.870Z|I-OCEAN7-304-XXXX| 25.27 12.538 38.794 33.336 1497.0736 21:05:53.30M 2015-11-09T21:05:43.070Z|I-OCEAN7-304-XXXX| 25.31 12.538 38.794 33.335 1497.0743 21:05:53.50M 2015-11-09T21:05:43.275Z|I-OCEAN7-304-XXXX| 25.27 12.538 38.793 33.334 1497.0735 21:05:53.70M 2015-11-09T21:05:43.475Z|I-OCEAN7-304-XXXX| 25.30 12.539 38.792 33.333 1497.0739 21:05:53.90M 2015-11-09T21:05:43.680Z|I-OCEAN7-304-XXXX| 25.30 12.539 38.793 33.333 1497.0767 21:05:54.12M 2015-11-09T21:05:43.880Z|I-OCEAN7-304-XXXX| 25.33 12.540 38.794 33.334 1497.0795 21:05:54.32M 2015-11-09T21:05:44.085Z|I-OCEAN7-304-XXXX| 25.33 12.540 38.795 33.335 1497.0815 21:05:54.52M 2015-11-09T21:05:44.290Z|I-OCEAN7-304-XXXX| 25.37 12.540 38.796 33.335 1497.0837 21:05:54.71M 2015-11-09T21:05:44.490Z|I-OCEAN7-304-XXXX| 25.38 12.541 38.797 33.336 1497.0847 21:05:54.92M 2015-11-09T21:05:44.710Z|I-OCEAN7-304-XXXX| 25.37 12.541 38.797 33.336 1497.0864 21:05:55.13M 2015-11-09T21:05:44.895Z|I-OCEAN7-304-XXXX| 25.35 12.541 38.799 33.337 1497.0887 21:05:55.35M 2015-11-09T21:05:45.100Z|I-OCEAN7-304-XXXX| 25.31 12.542 38.800 33.338 1497.0906 21:05:55.53M 2015-11-09T21:05:45.300Z|I-OCEAN7-304-XXXX| 25.29 12.542 38.800 33.337 1497.0912 21:05:55.73M 2015-11-09T21:05:45.505Z|I-OCEAN7-304-XXXX| 25.29 12.542 38.800 33.337 1497.0914 21:05:55.93M 2015-11-09T21:05:45.710Z|I-OCEAN7-304-XXXX| 25.29 12.543 38.805 33.342 1497.0980 21:05:56.15M 2015-11-09T21:05:45.915Z|I-OCEAN7-304-XXXX| 25.22 12.543 38.805 33.342 1497.0967 21:05:56.35M 2015-11-09T21:05:46.115Z|I-OCEAN7-304-XXXX| 25.25 12.543 38.805 33.341 1497.0977 21:05:56.55M 2015-11-09T21:05:46.320Z|I-OCEAN7-304-XXXX| 25.21 12.543 38.805 33.341 1497.0977 21:05:56.74M 2015-11-09T21:05:46.520Z|I-OCEAN7-304-XXXX| 25.17 12.544 38.804 33.340 1497.0970 21:05:56.95M 2015-11-09T21:05:46.725Z|I-OCEAN7-304-XXXX| 25.16 12.543 38.804 33.340 1497.0956 21:05:57.16M 2015-11-09T21:05:46.930Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.803 33.340 1497.0944 21:05:57.36M 2015-11-09T21:05:47.135Z|I-OCEAN7-304-XXXX| 25.05 12.544 38.803 33.339 1497.0936 21:05:57.56M 2015-11-09T21:05:47.335Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.807 33.342 1497.0980 21:05:57.76M 2015-11-09T21:05:47.535Z|I-OCEAN7-304-XXXX| 25.00 12.544 38.807 33.343 1497.0985 21:05:57.96M 2015-11-09T21:05:47.740Z|I-OCEAN7-304-XXXX| 24.96 12.544 38.807 33.343 1497.0980 21:05:58.18M 2015-11-09T21:05:47.945Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.807 33.343 1497.0981 21:05:58.38M 2015-11-09T21:05:48.145Z|I-OCEAN7-304-XXXX| 24.95 12.544 38.802 33.338 1497.0924 21:05:58.58M 2015-11-09T21:05:48.350Z|I-OCEAN7-304-XXXX| 24.89 12.544 38.802 33.337 1497.0916 21:05:58.77M 2015-11-09T21:05:48.550Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.801 33.336 1497.0903 21:05:59.98M 2015-11-09T21:05:48.755Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.801 33.336 1497.0911 21:05:59.19M 2015-11-09T21:05:48.960Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.801 33.335 1497.0913 21:05:59.39M 2015-11-09T21:05:49.180Z|I-OCEAN7-304-XXXX| 24.80 12.545 38.806 33.340 1497.0970 21:05:59.59M 2015-11-09T21:05:49.368Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.807 33.341 1497.0986 21:05:59.81M 2015-11-09T21:05:49.565Z|I-OCEAN7-304-XXXX| 24.77 12.545 38.804 33.339 1497.0923 21:06:00.01M 2015-11-09T21:05:49.770Z|I-OCEAN7-304-XXXX| 24.76 12.545 38.802 33.337 1497.0905 21:06:00.21M 2015-11-09T21:05:49.975Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.801 33.336 1497.0883 21:06:00.41M 2015-11-09T21:05:50.175Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.800 33.336 1497.0870 21:06:00.60M 2015-11-09T21:05:50.380Z|I-OCEAN7-304-XXXX| 24.73 12.544 38.800 33.336 1497.0867 21:06:00.80M 2015-11-09T21:05:50.580Z|I-OCEAN7-304-XXXX| 24.77 12.544 38.800 33.336 1497.0865 21:06:01.02M 2015-11-09T21:05:50.785Z|I-OCEAN7-304-XXXX| 24.79 12.544 38.800 33.336 1497.0865 21:06:01.22M 2015-11-09T21:05:50.990Z|I-OCEAN7-304-XXXX| 24.82 12.543 38.800 33.336 1497.0862 21:06:01.42M 2015-11-09T21:05:51.190Z|I-OCEAN7-304-XXXX| 24.83 12.543 38.801 33.337 1497.0869 21:06:01.62M 2015-11-09T21:05:51.395Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.802 33.338 1497.0891 21:06:01.82M 2015-11-09T21:05:51.595Z|I-OCEAN7-304-XXXX| 24.85 12.543 38.803 33.340 1497.0905 21:06:02.04M 2015-11-09T21:05:51.800Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.805 33.341 1497.0928 21:06:02.24M 2015-11-09T21:05:52.005Z|I-OCEAN7-304-XXXX| 24.87 12.543 38.809 33.346 1497.0977 21:06:02.44M 2015-11-09T21:05:52.205Z|I-OCEAN7-304-XXXX| 24.90 12.543 38.809 33.345 1497.0977 21:06:02.64M 2015-11-09T21:05:52.410Z|I-OCEAN7-304-XXXX| 24.95 12.543 38.809 33.345 1497.0977 21:06:02.83M 2015-11-09T21:05:52.611Z|I-OCEAN7-304-XXXX| 24.98 12.543 38.808 33.344 1497.0980 21:06:03.06M 2015-11-09T21:05:52.817Z|I-OCEAN7-304-XXXX| 25.00 12.543 38.809 33.345 1497.0990 21:06:03.25M 2015-11-09T21:05:53.020Z|I-OCEAN7-304-XXXX| 25.02 12.543 38.810 33.346 1497.0996 21:06:03.45M 2015-11-09T21:05:53.220Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.810 33.346 1497.1000 21:06:03.65M 2015-11-09T21:05:53.425Z|I-OCEAN7-304-XXXX| 25.03 12.543 38.810 33.346 1497.0999 21:06:03.85M 2015-11-09T21:05:53.645Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.810 33.347 1497.1006 21:06:04.07M 2015-11-09T21:05:53.830Z|I-OCEAN7-304-XXXX| 25.12 12.543 38.811 33.347 1497.1013 21:06:04.29M 2015-11-09T21:05:54.035Z|I-OCEAN7-304-XXXX| 25.12 12.543 38.814 33.350 1497.1052 21:06:04.47M 2015-11-09T21:05:54.235Z|I-OCEAN7-304-XXXX| 25.12 12.543 38.814 33.350 1497.1058 21:06:04.67M 2015-11-09T21:05:54.440Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.813 33.349 1497.1056 21:06:04.87M 2015-11-09T21:05:54.645Z|I-OCEAN7-304-XXXX| 25.14 12.543 38.814 33.350 1497.1071 21:06:05.08M 2015-11-09T21:05:54.845Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.814 33.349 1497.1069 21:06:05.28M 2015-11-09T21:05:55.050Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.818 33.354 1497.1124 21:06:05.48M 2015-11-09T21:05:55.250Z|I-OCEAN7-304-XXXX| 25.19 12.544 38.819 33.354 1497.1140 21:06:05.68M 2015-11-09T21:05:55.455Z|I-OCEAN7-304-XXXX| 25.16 12.544 38.819 33.354 1497.1144 21:06:05.88M 2015-11-09T21:05:55.655Z|I-OCEAN7-304-XXXX| 25.15 12.544 38.820 33.355 1497.1146 21:06:06.10M 2015-11-09T21:05:55.865Z|I-OCEAN7-304-XXXX| 25.13 12.544 38.820 33.355 1497.1140 21:06:06.30M 2015-11-09T21:05:56.065Z|I-OCEAN7-304-XXXX| 25.15 12.543 38.810 33.346 1497.1031 21:06:06.50M 2015-11-09T21:05:56.265Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.808 33.344 1497.0990 21:06:06.70M 2015-11-09T21:05:56.470Z|I-OCEAN7-304-XXXX| 25.11 12.543 38.808 33.344 1497.0990 21:06:06.89M 2015-11-09T21:05:56.670Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.808 33.344 1497.0990 21:06:07.11M 2015-11-09T21:05:56.875Z|I-OCEAN7-304-XXXX| 25.10 12.543 38.808 33.344 1497.0996 21:06:07.31M 2015-11-09T21:05:57.075Z|I-OCEAN7-304-XXXX| 25.08 12.543 38.809 33.345 1497.1006 21:06:07.51M 2015-11-09T21:05:57.280Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.809 33.345 1497.1013 21:06:07.71M 2015-11-09T21:05:57.485Z|I-OCEAN7-304-XXXX| 25.08 12.544 38.810 33.345 1497.1018 21:06:07.91M 2015-11-09T21:05:57.691Z|I-OCEAN7-304-XXXX| 25.06 12.544 38.810 33.346 1497.1022 21:06:08.13M 2015-11-09T21:05:57.891Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.811 33.346 1497.1023 21:06:08.33M 2015-11-09T21:05:58.111Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.811 33.347 1497.1036 21:06:08.53M 2015-11-09T21:05:58.295Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.810 33.345 1497.1027 21:06:08.74M 2015-11-09T21:05:58.500Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.810 33.345 1497.1029 21:06:08.92M 2015-11-09T21:05:58.706Z|I-OCEAN7-304-XXXX| 25.03 12.544 38.811 33.346 1497.1047 21:06:09.14M 2015-11-09T21:05:58.910Z|I-OCEAN7-304-XXXX| 25.02 12.545 38.811 33.346 1497.1050 21:06:09.34M 2015-11-09T21:05:59.110Z|I-OCEAN7-304-XXXX| 25.07 12.545 38.818 33.352 1497.1139 21:06:09.54M 2015-11-09T21:05:59.310Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.818 33.352 1497.1150 21:06:09.74M 2015-11-09T21:05:59.516Z|I-OCEAN7-304-XXXX| 25.08 12.545 38.818 33.352 1497.1155 21:06:09.94M 2015-11-09T21:05:59.720Z|I-OCEAN7-304-XXXX| 25.06 12.545 38.821 33.355 1497.1188 21:06:10.16M 2015-11-09T21:05:59.921Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.822 33.355 1497.1205 21:06:10.36M