2015-11-09T21:03:00.043Z|I-OCEAN7-304-XXXX|  24.99  12.548  38.839  33.369 1497.1451 21:03:10.45M
2015-11-09T21:03:00.228Z|I-OCEAN7-304-XXXX|  24.99  12.549  38.839  33.369 1497.1450 21:03:10.65M
2015-11-09T21:03:00.433Z|I-OCEAN7-304-XXXX|  24.99  12.548  38.838  33.368 1497.1439 21:03:10.85M
2015-11-09T21:03:00.633Z|I-OCEAN7-304-XXXX|  24.98  12.548  38.835  33.365 1497.1400 21:03:11.07M
2015-11-09T21:03:00.838Z|I-OCEAN7-304-XXXX|  24.98  12.549  38.834  33.364 1497.1393 21:03:11.27M
2015-11-09T21:03:01.043Z|I-OCEAN7-304-XXXX|  24.99  12.549  38.833  33.364 1497.1389 21:03:11.47M
2015-11-09T21:03:01.243Z|I-OCEAN7-304-XXXX|  24.98  12.549  38.832  33.363 1497.1381 21:03:11.67M
2015-11-09T21:03:01.448Z|I-OCEAN7-304-XXXX|  24.98  12.548  38.832  33.362 1497.1367 21:03:11.86M
2015-11-09T21:03:01.648Z|I-OCEAN7-304-XXXX|  25.01  12.548  38.832  33.362 1497.1367 21:03:12.08M
2015-11-09T21:03:01.853Z|I-OCEAN7-304-XXXX|  24.99  12.548  38.831  33.362 1497.1351 21:03:12.28M
2015-11-09T21:03:02.058Z|I-OCEAN7-304-XXXX|  24.96  12.548  38.830  33.361 1497.1337 21:03:12.48M
2015-11-09T21:03:02.259Z|I-OCEAN7-304-XXXX|  24.93  12.548  38.831  33.363 1497.1332 21:03:12.68M
2015-11-09T21:03:02.463Z|I-OCEAN7-304-XXXX|  24.97  12.547  38.832  33.364 1497.1338 21:03:12.88M
2015-11-09T21:03:02.663Z|I-OCEAN7-304-XXXX|  24.94  12.547  38.832  33.364 1497.1332 21:03:13.10M
2015-11-09T21:03:02.868Z|I-OCEAN7-304-XXXX|  24.95  12.547  38.833  33.364 1497.1343 21:03:13.30M
2015-11-09T21:03:03.073Z|I-OCEAN7-304-XXXX|  24.95  12.547  38.833  33.365 1497.1345 21:03:13.50M
2015-11-09T21:03:03.278Z|I-OCEAN7-304-XXXX|  24.91  12.547  38.834  33.365 1497.1344 21:03:13.70M
2015-11-09T21:03:03.478Z|I-OCEAN7-304-XXXX|  24.97  12.547  38.833  33.365 1497.1354 21:03:13.90M
2015-11-09T21:03:03.683Z|I-OCEAN7-304-XXXX|  24.97  12.547  38.836  33.367 1497.1395 21:03:14.11M
2015-11-09T21:03:03.903Z|I-OCEAN7-304-XXXX|  25.00  12.548  38.836  33.367 1497.1400 21:03:14.31M
2015-11-09T21:03:04.088Z|I-OCEAN7-304-XXXX|  25.02  12.548  38.835  33.366 1497.1406 21:03:14.53M
2015-11-09T21:03:04.293Z|I-OCEAN7-304-XXXX|  25.02  12.548  38.835  33.365 1497.1410 21:03:14.71M
2015-11-09T21:03:04.493Z|I-OCEAN7-304-XXXX|  25.04  12.549  38.834  33.364 1497.1415 21:03:14.91M
2015-11-09T21:03:04.698Z|I-OCEAN7-304-XXXX|  25.05  12.549  38.833  33.363 1497.1410 21:03:15.13M
2015-11-09T21:03:04.903Z|I-OCEAN7-304-XXXX|  25.07  12.549  38.834  33.364 1497.1428 21:03:15.33M
2015-11-09T21:03:05.103Z|I-OCEAN7-304-XXXX|  25.10  12.550  38.831  33.361 1497.1409 21:03:15.53M
2015-11-09T21:03:05.304Z|I-OCEAN7-304-XXXX|  25.15  12.550  38.831  33.361 1497.1422 21:03:15.73M
2015-11-09T21:03:05.508Z|I-OCEAN7-304-XXXX|  25.16  12.550  38.829  33.358 1497.1399 21:03:15.92M
2015-11-09T21:03:05.713Z|I-OCEAN7-304-XXXX|  25.15  12.550  38.828  33.357 1497.1398 21:03:16.15M
2015-11-09T21:03:05.913Z|I-OCEAN7-304-XXXX|  25.19  12.550  38.828  33.357 1497.1404 21:03:16.34M
2015-11-09T21:03:06.118Z|I-OCEAN7-304-XXXX|  25.13  12.551  38.828  33.357 1497.1400 21:03:16.54M
2015-11-09T21:03:06.318Z|I-OCEAN7-304-XXXX|  25.12  12.551  38.828  33.356 1497.1393 21:03:16.74M
2015-11-09T21:03:06.523Z|I-OCEAN7-304-XXXX|  25.12  12.551  38.832  33.360 1497.1443 21:03:16.94M
2015-11-09T21:03:06.728Z|I-OCEAN7-304-XXXX|  25.12  12.551  38.830  33.358 1497.1417 21:03:17.16M
2015-11-09T21:03:06.928Z|I-OCEAN7-304-XXXX|  25.13  12.551  38.829  33.357 1497.1406 21:03:17.36M
2015-11-09T21:03:07.133Z|I-OCEAN7-304-XXXX|  25.11  12.551  38.828  33.356 1497.1393 21:03:17.56M
2015-11-09T21:03:07.333Z|I-OCEAN7-304-XXXX|  25.06  12.550  38.829  33.358 1497.1400 21:03:17.76M
2015-11-09T21:03:07.538Z|I-OCEAN7-304-XXXX|  25.06  12.550  38.830  33.359 1497.1407 21:03:17.95M
2015-11-09T21:03:07.743Z|I-OCEAN7-304-XXXX|  25.06  12.551  38.831  33.359 1497.1415 21:03:18.17M
2015-11-09T21:03:07.943Z|I-OCEAN7-304-XXXX|  25.06  12.550  38.830  33.359 1497.1411 21:03:18.37M
2015-11-09T21:03:08.148Z|I-OCEAN7-304-XXXX|  25.06  12.550  38.830  33.359 1497.1398 21:03:18.57M
2015-11-09T21:03:08.363Z|I-OCEAN7-304-XXXX|  25.04  12.550  38.830  33.359 1497.1390 21:03:18.77M
2015-11-09T21:03:08.553Z|I-OCEAN7-304-XXXX|  25.04  12.550  38.830  33.359 1497.1396 21:03:19.00M
2015-11-09T21:03:08.758Z|I-OCEAN7-304-XXXX|  25.01  12.550  38.830  33.360 1497.1389 21:03:19.19M
2015-11-09T21:03:08.958Z|I-OCEAN7-304-XXXX|  24.99  12.550  38.830  33.360 1497.1379 21:03:19.39M
2015-11-09T21:03:09.163Z|I-OCEAN7-304-XXXX|  25.04  12.549  38.831  33.360 1497.1387 21:03:19.59M
2015-11-09T21:03:09.363Z|I-OCEAN7-304-XXXX|  25.05  12.549  38.831  33.360 1497.1387 21:03:19.78M
2015-11-09T21:03:09.568Z|I-OCEAN7-304-XXXX|  25.06  12.549  38.830  33.360 1497.1385 21:03:20.00M
2015-11-09T21:03:09.768Z|I-OCEAN7-304-XXXX|  25.09  12.549  38.838  33.367 1497.1476 21:03:20.20M
2015-11-09T21:03:09.973Z|I-OCEAN7-304-XXXX|  25.10  12.549  38.840  33.369 1497.1497 21:03:20.40M
2015-11-09T21:03:10.178Z|I-OCEAN7-304-XXXX|  25.11  12.549  38.841  33.370 1497.1516 21:03:20.60M
2015-11-09T21:03:10.378Z|I-OCEAN7-304-XXXX|  25.13  12.550  38.842  33.371 1497.1533 21:03:20.80M
2015-11-09T21:03:10.583Z|I-OCEAN7-304-XXXX|  25.13  12.550  38.842  33.370 1497.1538 21:03:21.02M
2015-11-09T21:03:10.788Z|I-OCEAN7-304-XXXX|  25.18  12.550  38.842  33.370 1497.1542 21:03:21.22M
2015-11-09T21:03:10.988Z|I-OCEAN7-304-XXXX|  25.21  12.550  38.841  33.370 1497.1550 21:03:21.42M
2015-11-09T21:03:11.193Z|I-OCEAN7-304-XXXX|  25.22  12.550  38.841  33.370 1497.1555 21:03:21.62M
2015-11-09T21:03:11.398Z|I-OCEAN7-304-XXXX|  25.28  12.550  38.841  33.370 1497.1565 21:03:21.81M
2015-11-09T21:03:11.603Z|I-OCEAN7-304-XXXX|  25.27  12.550  38.841  33.369 1497.1554 21:03:22.04M
2015-11-09T21:03:11.803Z|I-OCEAN7-304-XXXX|  25.27  12.550  38.840  33.369 1497.1544 21:03:22.23M
2015-11-09T21:03:12.008Z|I-OCEAN7-304-XXXX|  25.29  12.550  38.840  33.368 1497.1541 21:03:22.43M
2015-11-09T21:03:12.209Z|I-OCEAN7-304-XXXX|  25.23  12.550  38.840  33.369 1497.1533 21:03:22.63M
2015-11-09T21:03:12.409Z|I-OCEAN7-304-XXXX|  25.23  12.550  38.840  33.368 1497.1530 21:03:22.83M
2015-11-09T21:03:12.613Z|I-OCEAN7-304-XXXX|  25.20  12.550  38.839  33.368 1497.1525 21:03:23.05M
2015-11-09T21:03:12.833Z|I-OCEAN7-304-XXXX|  25.20  12.550  38.839  33.367 1497.1526 21:03:23.25M
2015-11-09T21:03:13.023Z|I-OCEAN7-304-XXXX|  25.17  12.550  38.837  33.366 1497.1503 21:03:23.46M
2015-11-09T21:03:13.223Z|I-OCEAN7-304-XXXX|  25.10  12.550  38.836  33.365 1497.1473 21:03:23.65M
2015-11-09T21:03:13.423Z|I-OCEAN7-304-XXXX|  25.10  12.550  38.835  33.364 1497.1455 21:03:23.84M
2015-11-09T21:03:13.628Z|I-OCEAN7-304-XXXX|  25.00  12.550  38.834  33.363 1497.1426 21:03:24.06M
2015-11-09T21:03:13.833Z|I-OCEAN7-304-XXXX|  24.95  12.550  38.833  33.362 1497.1401 21:03:24.26M
2015-11-09T21:03:14.033Z|I-OCEAN7-304-XXXX|  24.88  12.549  38.832  33.361 1497.1375 21:03:24.46M
2015-11-09T21:03:14.238Z|I-OCEAN7-304-XXXX|  24.88  12.550  38.830  33.360 1497.1362 21:03:24.66M
2015-11-09T21:03:14.443Z|I-OCEAN7-304-XXXX|  24.82  12.550  38.829  33.359 1497.1339 21:03:24.86M
2015-11-09T21:03:14.644Z|I-OCEAN7-304-XXXX|  24.76  12.550  38.829  33.358 1497.1328 21:03:25.08M
2015-11-09T21:03:14.848Z|I-OCEAN7-304-XXXX|  24.75  12.550  38.828  33.358 1497.1327 21:03:25.28M
2015-11-09T21:03:15.053Z|I-OCEAN7-304-XXXX|  24.75  12.550  38.829  33.358 1497.1344 21:03:25.48M
2015-11-09T21:03:15.253Z|I-OCEAN7-304-XXXX|  24.69  12.551  38.829  33.358 1497.1338 21:03:25.68M
2015-11-09T21:03:15.458Z|I-OCEAN7-304-XXXX|  24.69  12.551  38.829  33.357 1497.1339 21:03:25.87M
2015-11-09T21:03:15.658Z|I-OCEAN7-304-XXXX|  24.71  12.551  38.829  33.358 1497.1349 21:03:26.09M
2015-11-09T21:03:15.863Z|I-OCEAN7-304-XXXX|  24.71  12.550  38.830  33.359 1497.1353 21:03:26.29M
2015-11-09T21:03:16.063Z|I-OCEAN7-304-XXXX|  24.73  12.550  38.832  33.361 1497.1375 21:03:26.49M
2015-11-09T21:03:16.268Z|I-OCEAN7-304-XXXX|  24.74  12.551  38.833  33.362 1497.1400 21:03:26.69M
2015-11-09T21:03:16.474Z|I-OCEAN7-304-XXXX|  24.75  12.551  38.834  33.362 1497.1423 21:03:26.89M
2015-11-09T21:03:16.674Z|I-OCEAN7-304-XXXX|  24.76  12.551  38.835  33.363 1497.1431 21:03:27.11M
2015-11-09T21:03:16.878Z|I-OCEAN7-304-XXXX|  24.82  12.551  38.836  33.364 1497.1454 21:03:27.31M
2015-11-09T21:03:17.084Z|I-OCEAN7-304-XXXX|  24.85  12.551  38.836  33.364 1497.1465 21:03:27.51M
2015-11-09T21:03:17.299Z|I-OCEAN7-304-XXXX|  24.89  12.551  38.837  33.365 1497.1481 21:03:27.71M
2015-11-09T21:03:17.489Z|I-OCEAN7-304-XXXX|  24.92  12.551  38.837  33.365 1497.1489 21:03:27.92M
2015-11-09T21:03:17.689Z|I-OCEAN7-304-XXXX|  24.98  12.552  38.838  33.365 1497.1509 21:03:28.12M
2015-11-09T21:03:17.894Z|I-OCEAN7-304-XXXX|  25.07  12.552  38.838  33.365 1497.1525 21:03:28.32M
2015-11-09T21:03:18.099Z|I-OCEAN7-304-XXXX|  25.13  12.552  38.836  33.364 1497.1516 21:03:28.52M
2015-11-09T21:03:18.299Z|I-OCEAN7-304-XXXX|  25.18  12.551  38.835  33.363 1497.1505 21:03:28.72M
2015-11-09T21:03:18.504Z|I-OCEAN7-304-XXXX|  25.19  12.551  38.835  33.362 1497.1495 21:03:28.92M
2015-11-09T21:03:18.709Z|I-OCEAN7-304-XXXX|  25.25  12.551  38.833  33.362 1497.1484 21:03:29.14M
2015-11-09T21:03:18.909Z|I-OCEAN7-304-XXXX|  25.30  12.550  38.832  33.360 1497.1465 21:03:29.34M
2015-11-09T21:03:19.114Z|I-OCEAN7-304-XXXX|  25.35  12.550  38.826  33.355 1497.1409 21:03:29.54M
2015-11-09T21:03:19.314Z|I-OCEAN7-304-XXXX|  25.35  12.550  38.835  33.364 1497.1506 21:03:29.74M
2015-11-09T21:03:19.519Z|I-OCEAN7-304-XXXX|  25.35  12.550  38.836  33.364 1497.1505 21:03:29.93M
2015-11-09T21:03:19.719Z|I-OCEAN7-304-XXXX|  25.35  12.550  38.835  33.364 1497.1506 21:03:30.15M
2015-11-09T21:03:19.924Z|I-OCEAN7-304-XXXX|  25.35  12.550  38.835  33.363 1497.1503 21:03:30.35M
2015-11-09T21:03:20.124Z|I-OCEAN7-304-XXXX|  25.32  12.550  38.834  33.363 1497.1493 21:03:30.55M
2015-11-09T21:03:20.334Z|I-OCEAN7-304-XXXX|  25.32  12.550  38.834  33.363 1497.1488 21:03:30.75M
2015-11-09T21:03:20.749Z|I-OCEAN7-304-XXXX|  25.28  12.550  38.831  33.360 1497.1453 21:03:30.95M
2015-11-09T21:03:20.749Z|I-OCEAN7-304-XXXX|  25.20  12.550  38.839  33.368 1497.1515 21:03:31.26M
2015-11-09T21:03:20.949Z|I-OCEAN7-304-XXXX|  25.12  12.550  38.839  33.368 1497.1503 21:03:31.38M
2015-11-09T21:03:21.149Z|I-OCEAN7-304-XXXX|  25.12  12.550  38.839  33.368 1497.1500 21:03:31.58M
2015-11-09T21:03:21.359Z|I-OCEAN7-304-XXXX|  25.11  12.549  38.840  33.369 1497.1500 21:03:31.77M
2015-11-09T21:03:21.559Z|I-OCEAN7-304-XXXX|  25.05  12.550  38.840  33.369 1497.1506 21:03:32.98M
2015-11-09T21:03:21.779Z|I-OCEAN7-304-XXXX|  24.97  12.550  38.841  33.369 1497.1508 21:03:32.19M
2015-11-09T21:03:21.964Z|I-OCEAN7-304-XXXX|  24.91  12.550  38.832  33.361 1497.1406 21:03:32.41M
2015-11-09T21:03:22.169Z|I-OCEAN7-304-XXXX|  24.86  12.550  38.831  33.360 1497.1381 21:03:32.59M
2015-11-09T21:03:22.369Z|I-OCEAN7-304-XXXX|  24.83  12.550  38.829  33.358 1497.1346 21:03:32.79M
2015-11-09T21:03:22.574Z|I-OCEAN7-304-XXXX|  24.82  12.550  38.829  33.359 1497.1353 21:03:33.01M
2015-11-09T21:03:22.779Z|I-OCEAN7-304-XXXX|  24.82  12.550  38.830  33.359 1497.1350 21:03:33.21M
2015-11-09T21:03:22.979Z|I-OCEAN7-304-XXXX|  24.83  12.550  38.830  33.360 1497.1353 21:03:33.41M
2015-11-09T21:03:23.184Z|I-OCEAN7-304-XXXX|  24.83  12.550  38.831  33.360 1497.1364 21:03:33.60M
2015-11-09T21:03:23.389Z|I-OCEAN7-304-XXXX|  24.88  12.550  38.831  33.360 1497.1373 21:03:33.81M
2015-11-09T21:03:23.589Z|I-OCEAN7-304-XXXX|  24.90  12.549  38.832  33.362 1497.1382 21:03:34.03M
2015-11-09T21:03:23.794Z|I-OCEAN7-304-XXXX|  24.96  12.549  38.834  33.363 1497.1406 21:03:34.22M
2015-11-09T21:03:23.994Z|I-OCEAN7-304-XXXX|  24.97  12.549  38.834  33.364 1497.1409 21:03:34.42M
2015-11-09T21:03:24.199Z|I-OCEAN7-304-XXXX|  25.03  12.549  38.834  33.364 1497.1417 21:03:34.62M
2015-11-09T21:03:24.404Z|I-OCEAN7-304-XXXX|  25.05  12.549  38.834  33.364 1497.1422 21:03:34.82M
2015-11-09T21:03:24.604Z|I-OCEAN7-304-XXXX|  25.08  12.549  38.835  33.365 1497.1420 21:03:35.04M
2015-11-09T21:03:24.804Z|I-OCEAN7-304-XXXX|  25.08  12.548  38.834  33.365 1497.1407 21:03:35.24M
2015-11-09T21:03:25.009Z|I-OCEAN7-304-XXXX|  25.18  12.548  38.833  33.364 1497.1411 21:03:35.44M
2015-11-09T21:03:25.214Z|I-OCEAN7-304-XXXX|  25.21  12.548  38.833  33.364 1497.1412 21:03:35.63M
2015-11-09T21:03:25.414Z|I-OCEAN7-304-XXXX|  25.27  12.548  38.832  33.362 1497.1415 21:03:35.84M
2015-11-09T21:03:25.619Z|I-OCEAN7-304-XXXX|  25.28  12.549  38.832  33.362 1497.1420 21:03:36.05M
2015-11-09T21:03:25.824Z|I-OCEAN7-304-XXXX|  25.30  12.549  38.831  33.361 1497.1427 21:03:36.25M
2015-11-09T21:03:26.029Z|I-OCEAN7-304-XXXX|  25.32  12.549  38.832  33.361 1497.1433 21:03:36.45M
2015-11-09T21:03:26.244Z|I-OCEAN7-304-XXXX|  25.35  12.549  38.832  33.362 1497.1442 21:03:36.65M
2015-11-09T21:03:26.429Z|I-OCEAN7-304-XXXX|  25.35  12.549  38.833  33.363 1497.1445 21:03:36.87M
2015-11-09T21:03:26.634Z|I-OCEAN7-304-XXXX|  25.31  12.549  38.834  33.364 1497.1456 21:03:37.07M
2015-11-09T21:03:26.839Z|I-OCEAN7-304-XXXX|  25.28  12.549  38.834  33.364 1497.1461 21:03:37.27M
2015-11-09T21:03:27.044Z|I-OCEAN7-304-XXXX|  25.25  12.549  38.834  33.364 1497.1466 21:03:37.47M
2015-11-09T21:03:27.244Z|I-OCEAN7-304-XXXX|  25.22  12.550  38.834  33.363 1497.1459 21:03:37.67M
2015-11-09T21:03:27.452Z|I-OCEAN7-304-XXXX|  25.15  12.549  38.834  33.363 1497.1442 21:03:37.86M
2015-11-09T21:03:27.649Z|I-OCEAN7-304-XXXX|  25.12  12.549  38.833  33.363 1497.1427 21:03:38.08M
2015-11-09T21:03:27.849Z|I-OCEAN7-304-XXXX|  25.08  12.549  38.833  33.362 1497.1421 21:03:38.28M
2015-11-09T21:03:28.049Z|I-OCEAN7-304-XXXX|  25.02  12.550  38.833  33.362 1497.1412 21:03:38.48M
2015-11-09T21:03:28.259Z|I-OCEAN7-304-XXXX|  25.01  12.550  38.832  33.361 1497.1404 21:03:38.68M
2015-11-09T21:03:28.464Z|I-OCEAN7-304-XXXX|  24.94  12.550  38.832  33.361 1497.1385 21:03:38.88M
2015-11-09T21:03:28.664Z|I-OCEAN7-304-XXXX|  24.85  12.549  38.832  33.362 1497.1368 21:03:39.10M
2015-11-09T21:03:28.869Z|I-OCEAN7-304-XXXX|  24.81  12.549  38.833  33.362 1497.1368 21:03:39.30M
2015-11-09T21:03:29.069Z|I-OCEAN7-304-XXXX|  24.82  12.549  38.833  33.363 1497.1381 21:03:39.50M
2015-11-09T21:03:29.274Z|I-OCEAN7-304-XXXX|  24.76  12.549  38.834  33.364 1497.1382 21:03:39.70M
2015-11-09T21:03:29.479Z|I-OCEAN7-304-XXXX|  24.71  12.550  38.834  33.364 1497.1385 21:03:39.90M
2015-11-09T21:03:29.679Z|I-OCEAN7-304-XXXX|  24.66  12.550  38.835  33.364 1497.1383 21:03:40.11M
2015-11-09T21:03:29.884Z|I-OCEAN7-304-XXXX|  24.65  12.550  38.835  33.365 1497.1387 21:03:40.31M
2015-11-09T21:03:30.089Z|I-OCEAN7-304-XXXX|  24.65  12.549  38.836  33.366 1497.1390 21:03:40.51M
2015-11-09T21:03:30.289Z|I-OCEAN7-304-XXXX|  24.65  12.550  38.836  33.365 1497.1389 21:03:40.71M
2015-11-09T21:03:30.490Z|I-OCEAN7-304-XXXX|  24.67  12.550  38.835  33.365 1497.1388 21:03:40.91M
2015-11-09T21:03:30.715Z|I-OCEAN7-304-XXXX|  24.67  12.550  38.826  33.355 1497.1283 21:03:41.13M
2015-11-09T21:03:30.899Z|I-OCEAN7-304-XXXX|  24.72  12.550  38.825  33.355 1497.1282 21:03:41.35M
2015-11-09T21:03:31.099Z|I-OCEAN7-304-XXXX|  24.76  12.550  38.829  33.359 1497.1338 21:03:41.53M
2015-11-09T21:03:31.304Z|I-OCEAN7-304-XXXX|  24.79  12.550  38.831  33.360 1497.1362 21:03:41.73M
2015-11-09T21:03:31.509Z|I-OCEAN7-304-XXXX|  24.79  12.550  38.833  33.362 1497.1390 21:03:41.92M
2015-11-09T21:03:31.714Z|I-OCEAN7-304-XXXX|  24.87  12.548  38.839  33.369 1497.1426 21:03:42.15M
2015-11-09T21:03:31.914Z|I-OCEAN7-304-XXXX|  24.92  12.548  38.839  33.369 1497.1432 21:03:42.35M
2015-11-09T21:03:32.114Z|I-OCEAN7-304-XXXX|  24.98  12.548  38.832  33.363 1497.1365 21:03:42.54M
2015-11-09T21:03:32.319Z|I-OCEAN7-304-XXXX|  25.03  12.548  38.831  33.362 1497.1351 21:03:42.74M
2015-11-09T21:03:32.524Z|I-OCEAN7-304-XXXX|  25.07  12.548  38.830  33.361 1497.1356 21:03:42.94M
2015-11-09T21:03:32.724Z|I-OCEAN7-304-XXXX|  25.17  12.548  38.831  33.362 1497.1382 21:03:43.16M
2015-11-09T21:03:32.929Z|I-OCEAN7-304-XXXX|  25.18  12.548  38.832  33.363 1497.1396 21:03:43.36M
2015-11-09T21:03:33.130Z|I-OCEAN7-304-XXXX|  25.18  12.548  38.834  33.364 1497.1407 21:03:43.56M
2015-11-09T21:03:33.334Z|I-OCEAN7-304-XXXX|  25.29  12.548  38.835  33.365 1497.1437 21:03:43.75M
2015-11-09T21:03:33.534Z|I-OCEAN7-304-XXXX|  25.32  12.548  38.834  33.365 1497.1439 21:03:43.96M
2015-11-09T21:03:33.744Z|I-OCEAN7-304-XXXX|  25.34  12.548  38.833  33.364 1497.1439 21:03:44.17M
2015-11-09T21:03:33.945Z|I-OCEAN7-304-XXXX|  25.38  12.548  38.832  33.362 1497.1427 21:03:44.37M
2015-11-09T21:03:34.144Z|I-OCEAN7-304-XXXX|  25.43  12.548  38.832  33.362 1497.1439 21:03:44.57M
2015-11-09T21:03:34.349Z|I-OCEAN7-304-XXXX|  25.43  12.549  38.832  33.362 1497.1447 21:03:44.77M
2015-11-09T21:03:34.556Z|I-OCEAN7-304-XXXX|  25.43  12.549  38.832  33.362 1497.1450 21:03:44.97M
2015-11-09T21:03:34.754Z|I-OCEAN7-304-XXXX|  25.41  12.549  38.832  33.362 1497.1449 21:03:45.19M
2015-11-09T21:03:34.959Z|I-OCEAN7-304-XXXX|  25.41  12.549  38.832  33.362 1497.1456 21:03:45.38M
2015-11-09T21:03:35.179Z|I-OCEAN7-304-XXXX|  25.39  12.549  38.832  33.362 1497.1455 21:03:45.59M
2015-11-09T21:03:35.364Z|I-OCEAN7-304-XXXX|  25.39  12.549  38.833  33.363 1497.1471 21:03:45.80M
2015-11-09T21:03:35.569Z|I-OCEAN7-304-XXXX|  25.31  12.549  38.834  33.363 1497.1464 21:03:46.00M
2015-11-09T21:03:35.770Z|I-OCEAN7-304-XXXX|  25.28  12.549  38.834  33.363 1497.1464 21:03:46.20M
2015-11-09T21:03:35.975Z|I-OCEAN7-304-XXXX|  25.22  12.549  38.835  33.364 1497.1460 21:03:46.40M
2015-11-09T21:03:36.180Z|I-OCEAN7-304-XXXX|  25.14  12.550  38.835  33.365 1497.1460 21:03:46.60M
2015-11-09T21:03:36.380Z|I-OCEAN7-304-XXXX|  25.06  12.549  38.836  33.366 1497.1434 21:03:46.80M
2015-11-09T21:03:36.584Z|I-OCEAN7-304-XXXX|  25.00  12.549  38.836  33.366 1497.1425 21:03:47.02M
2015-11-09T21:03:36.784Z|I-OCEAN7-304-XXXX|  24.95  12.549  38.836  33.366 1497.1421 21:03:47.22M
2015-11-09T21:03:36.989Z|I-OCEAN7-304-XXXX|  24.90  12.549  38.835  33.365 1497.1405 21:03:47.42M
2015-11-09T21:03:37.189Z|I-OCEAN7-304-XXXX|  24.82  12.549  38.835  33.365 1497.1382 21:03:47.62M
2015-11-09T21:03:37.394Z|I-OCEAN7-304-XXXX|  24.76  12.549  38.834  33.364 1497.1360 21:03:47.81M
2015-11-09T21:03:37.600Z|I-OCEAN7-304-XXXX|  24.71  12.549  38.833  33.363 1497.1351 21:03:48.03M
2015-11-09T21:03:37.805Z|I-OCEAN7-304-XXXX|  24.68  12.549  38.832  33.363 1497.1337 21:03:48.23M
2015-11-09T21:03:38.005Z|I-OCEAN7-304-XXXX|  24.63  12.549  38.831  33.361 1497.1321 21:03:48.43M
2015-11-09T21:03:38.204Z|I-OCEAN7-304-XXXX|  24.62  12.549  38.830  33.360 1497.1311 21:03:48.63M
2015-11-09T21:03:38.411Z|I-OCEAN7-304-XXXX|  24.61  12.549  38.829  33.359 1497.1298 21:03:48.83M
2015-11-09T21:03:38.614Z|I-OCEAN7-304-XXXX|  24.61  12.549  38.825  33.355 1497.1251 21:03:49.05M
2015-11-09T21:03:38.819Z|I-OCEAN7-304-XXXX|  24.61  12.550  38.838  33.367 1497.1406 21:03:49.25M
2015-11-09T21:03:39.019Z|I-OCEAN7-304-XXXX|  24.63  12.550  38.839  33.368 1497.1421 21:03:49.45M
2015-11-09T21:03:39.224Z|I-OCEAN7-304-XXXX|  24.67  12.550  38.840  33.369 1497.1434 21:03:49.65M
2015-11-09T21:03:39.429Z|I-OCEAN7-304-XXXX|  24.74  12.550  38.841  33.370 1497.1458 21:03:49.85M
2015-11-09T21:03:39.645Z|I-OCEAN7-304-XXXX|  24.80  12.550  38.852  33.381 1497.1595 21:03:50.07M
2015-11-09T21:03:39.829Z|I-OCEAN7-304-XXXX|  24.81  12.549  38.853  33.381 1497.1600 21:03:50.28M
2015-11-09T21:03:40.034Z|I-OCEAN7-304-XXXX|  24.84  12.550  38.852  33.380 1497.1597 21:03:50.46M
2015-11-09T21:03:40.240Z|I-OCEAN7-304-XXXX|  24.99  12.550  38.851  33.380 1497.1615 21:03:50.66M
2015-11-09T21:03:40.440Z|I-OCEAN7-304-XXXX|  25.04  12.550  38.850  33.379 1497.1617 21:03:50.86M
2015-11-09T21:03:40.644Z|I-OCEAN7-304-XXXX|  25.09  12.550  38.840  33.369 1497.1508 21:03:51.08M
2015-11-09T21:03:40.850Z|I-OCEAN7-304-XXXX|  25.15  12.549  38.842  33.371 1497.1533 21:03:51.28M
2015-11-09T21:03:41.050Z|I-OCEAN7-304-XXXX|  25.22  12.549  38.843  33.372 1497.1553 21:03:51.48M
2015-11-09T21:03:41.250Z|I-OCEAN7-304-XXXX|  25.26  12.549  38.844  33.373 1497.1572 21:03:51.68M
2015-11-09T21:03:41.455Z|I-OCEAN7-304-XXXX|  25.27  12.550  38.846  33.374 1497.1599 21:03:51.87M
2015-11-09T21:03:41.660Z|I-OCEAN7-304-XXXX|  25.27  12.550  38.847  33.376 1497.1622 21:03:52.09M
2015-11-09T21:03:41.860Z|I-OCEAN7-304-XXXX|  25.31  12.550  38.847  33.376 1497.1625 21:03:52.29M
2015-11-09T21:03:42.065Z|I-OCEAN7-304-XXXX|  25.31  12.550  38.848  33.376 1497.1627 21:03:52.49M
2015-11-09T21:03:42.270Z|I-OCEAN7-304-XXXX|  25.32  12.550  38.841  33.370 1497.1563 21:03:52.69M
2015-11-09T21:03:42.470Z|I-OCEAN7-304-XXXX|  25.36  12.550  38.841  33.370 1497.1571 21:03:52.89M
2015-11-09T21:03:42.675Z|I-OCEAN7-304-XXXX|  25.31  12.550  38.841  33.370 1497.1567 21:03:53.11M
2015-11-09T21:03:42.880Z|I-OCEAN7-304-XXXX|  25.31  12.550  38.840  33.369 1497.1565 21:03:53.31M
2015-11-09T21:03:43.080Z|I-OCEAN7-304-XXXX|  25.26  12.550  38.840  33.369 1497.1555 21:03:53.51M
2015-11-09T21:03:43.285Z|I-OCEAN7-304-XXXX|  25.26  12.550  38.840  33.368 1497.1547 21:03:53.70M
2015-11-09T21:03:43.485Z|I-OCEAN7-304-XXXX|  25.18  12.550  38.840  33.368 1497.1520 21:03:53.90M
2015-11-09T21:03:43.690Z|I-OCEAN7-304-XXXX|  25.13  12.550  38.838  33.367 1497.1498 21:03:54.12M
2015-11-09T21:03:43.891Z|I-OCEAN7-304-XXXX|  25.11  12.550  38.842  33.371 1497.1537 21:03:54.32M
2015-11-09T21:03:44.115Z|I-OCEAN7-304-XXXX|  25.08  12.550  38.842  33.371 1497.1532 21:03:54.52M
2015-11-09T21:03:44.300Z|I-OCEAN7-304-XXXX|  25.05  12.550  38.842  33.371 1497.1528 21:03:54.74M
2015-11-09T21:03:44.500Z|I-OCEAN7-304-XXXX|  25.05  12.550  38.843  33.371 1497.1533 21:03:54.92M
2015-11-09T21:03:44.705Z|I-OCEAN7-304-XXXX|  25.04  12.550  38.842  33.371 1497.1519 21:03:55.14M
2015-11-09T21:03:44.910Z|I-OCEAN7-304-XXXX|  24.96  12.549  38.841  33.370 1497.1493 21:03:55.34M
2015-11-09T21:03:45.110Z|I-OCEAN7-304-XXXX|  24.99  12.550  38.841  33.370 1497.1494 21:03:55.54M
2015-11-09T21:03:45.310Z|I-OCEAN7-304-XXXX|  24.94  12.549  38.841  33.370 1497.1489 21:03:55.74M
2015-11-09T21:03:45.515Z|I-OCEAN7-304-XXXX|  24.94  12.549  38.841  33.371 1497.1483 21:03:55.93M
2015-11-09T21:03:45.720Z|I-OCEAN7-304-XXXX|  24.94  12.549  38.835  33.365 1497.1403 21:03:56.15M
2015-11-09T21:03:45.920Z|I-OCEAN7-304-XXXX|  24.98  12.548  38.834  33.364 1497.1389 21:03:56.35M
2015-11-09T21:03:46.125Z|I-OCEAN7-304-XXXX|  24.99  12.548  38.833  33.363 1497.1376 21:03:56.55M
2015-11-09T21:03:46.331Z|I-OCEAN7-304-XXXX|  25.03  12.549  38.832  33.362 1497.1382 21:03:56.75M
2015-11-09T21:03:46.530Z|I-OCEAN7-304-XXXX|  25.03  12.549  38.832  33.362 1497.1385 21:03:56.95M
2015-11-09T21:03:46.735Z|I-OCEAN7-304-XXXX|  25.07  12.549  38.832  33.362 1497.1392 21:03:57.17M
2015-11-09T21:03:46.940Z|I-OCEAN7-304-XXXX|  25.12  12.549  38.831  33.361 1497.1399 21:03:57.37M
2015-11-09T21:03:47.145Z|I-OCEAN7-304-XXXX|  25.16  12.549  38.829  33.359 1497.1389 21:03:57.57M
2015-11-09T21:03:47.345Z|I-OCEAN7-304-XXXX|  25.19  12.549  38.832  33.361 1497.1423 21:03:57.77M
2015-11-09T21:03:47.545Z|I-OCEAN7-304-XXXX|  25.19  12.549  38.833  33.363 1497.1428 21:03:57.96M
2015-11-09T21:03:47.795Z|I-OCEAN7-304-XXXX|  25.19  12.549  38.834  33.364 1497.1438 21:03:58.18M
2015-11-09T21:03:47.955Z|I-OCEAN7-304-XXXX|  25.24  12.549  38.835  33.365 1497.1464 21:03:58.43M
2015-11-09T21:03:48.155Z|I-OCEAN7-304-XXXX|  25.23  12.549  38.837  33.366 1497.1478 21:03:58.58M
2015-11-09T21:03:48.355Z|I-OCEAN7-304-XXXX|  25.22  12.549  38.837  33.367 1497.1489 21:03:58.78M
2015-11-09T21:03:48.580Z|I-OCEAN7-304-XXXX|  25.22  12.550  38.836  33.365 1497.1478 21:03:59.00M
2015-11-09T21:03:48.765Z|I-OCEAN7-304-XXXX|  25.18  12.550  38.835  33.364 1497.1471 21:03:59.22M
2015-11-09T21:03:48.970Z|I-OCEAN7-304-XXXX|  25.18  12.550  38.835  33.364 1497.1475 21:03:59.40M
2015-11-09T21:03:49.170Z|I-OCEAN7-304-XXXX|  25.16  12.550  38.835  33.364 1497.1477 21:03:59.60M
2015-11-09T21:03:49.370Z|I-OCEAN7-304-XXXX|  25.10  12.550  38.835  33.364 1497.1462 21:03:59.79M
2015-11-09T21:03:49.575Z|I-OCEAN7-304-XXXX|  25.10  12.550  38.835  33.364 1497.1467 21:04:00.01M
2015-11-09T21:03:49.780Z|I-OCEAN7-304-XXXX|  25.05  12.550  38.835  33.364 1497.1459 21:04:00.21M
2015-11-09T21:03:49.985Z|I-OCEAN7-304-XXXX|  25.01  12.550  38.836  33.365 1497.1449 21:04:00.41M
2015-11-09T21:03:50.185Z|I-OCEAN7-304-XXXX|  24.98  12.550  38.836  33.365 1497.1459 21:04:00.61M
2015-11-09T21:03:50.390Z|I-OCEAN7-304-XXXX|  24.95  12.550  38.838  33.367 1497.1476 21:04:00.81M
2015-11-09T21:03:50.590Z|I-OCEAN7-304-XXXX|  24.93  12.551  38.839  33.367 1497.1488 21:04:01.03M
2015-11-09T21:03:50.795Z|I-OCEAN7-304-XXXX|  24.87  12.551  38.840  33.368 1497.1494 21:04:01.23M
2015-11-09T21:03:51.000Z|I-OCEAN7-304-XXXX|  24.82  12.551  38.840  33.368 1497.1487 21:04:01.43M
2015-11-09T21:03:51.200Z|I-OCEAN7-304-XXXX|  24.79  12.550  38.838  33.366 1497.1451 21:04:01.63M
2015-11-09T21:03:51.405Z|I-OCEAN7-304-XXXX|  24.79  12.551  38.838  33.366 1497.1456 21:04:01.83M
2015-11-09T21:03:51.605Z|I-OCEAN7-304-XXXX|  24.80  12.550  38.837  33.366 1497.1444 21:04:02.04M
2015-11-09T21:03:51.810Z|I-OCEAN7-304-XXXX|  24.80  12.550  38.836  33.365 1497.1420 21:04:02.24M
2015-11-09T21:03:52.015Z|I-OCEAN7-304-XXXX|  24.76  12.550  38.834  33.363 1497.1388 21:04:02.44M
2015-11-09T21:03:52.215Z|I-OCEAN7-304-XXXX|  24.76  12.550  38.833  33.363 1497.1377 21:04:02.64M
2015-11-09T21:03:52.420Z|I-OCEAN7-304-XXXX|  24.78  12.550  38.833  33.362 1497.1381 21:04:02.84M
2015-11-09T21:03:52.620Z|I-OCEAN7-304-XXXX|  24.83  12.550  38.833  33.362 1497.1390 21:04:03.06M
2015-11-09T21:03:52.870Z|I-OCEAN7-304-XXXX|  24.83  12.550  38.828  33.357 1497.1333 21:04:03.26M
2015-11-09T21:03:53.045Z|I-OCEAN7-304-XXXX|  24.79  12.550  38.827  33.356 1497.1311 21:04:03.50M
2015-11-09T21:03:53.230Z|I-OCEAN7-304-XXXX|  24.84  12.550  38.825  33.354 1497.1290 21:04:03.67M
2015-11-09T21:03:53.435Z|I-OCEAN7-304-XXXX|  24.83  12.550  38.834  33.363 1497.1393 21:04:03.85M
2015-11-09T21:03:53.635Z|I-OCEAN7-304-XXXX|  24.85  12.549  38.835  33.365 1497.1403 21:04:04.07M
2015-11-09T21:03:53.840Z|I-OCEAN7-304-XXXX|  24.89  12.549  38.836  33.366 1497.1417 21:04:04.27M
2015-11-09T21:03:54.045Z|I-OCEAN7-304-XXXX|  24.90  12.549  38.837  33.367 1497.1433 21:04:04.47M
2015-11-09T21:03:54.245Z|I-OCEAN7-304-XXXX|  24.91  12.549  38.838  33.368 1497.1451 21:04:04.67M
2015-11-09T21:03:54.450Z|I-OCEAN7-304-XXXX|  24.97  12.549  38.839  33.369 1497.1466 21:04:04.87M
2015-11-09T21:03:54.650Z|I-OCEAN7-304-XXXX|  25.01  12.549  38.821  33.351 1497.1259 21:04:05.09M
2015-11-09T21:03:54.855Z|I-OCEAN7-304-XXXX|  25.01  12.549  38.821  33.352 1497.1270 21:04:05.29M
2015-11-09T21:03:55.060Z|I-OCEAN7-304-XXXX|  25.02  12.549  38.820  33.350 1497.1250 21:04:05.48M
2015-11-09T21:03:55.260Z|I-OCEAN7-304-XXXX|  25.05  12.549  38.824  33.354 1497.1294 21:04:05.69M
2015-11-09T21:03:55.465Z|I-OCEAN7-304-XXXX|  25.05  12.548  38.825  33.356 1497.1299 21:04:05.88M
2015-11-09T21:03:55.670Z|I-OCEAN7-304-XXXX|  25.09  12.548  38.826  33.357 1497.1316 21:04:06.10M
2015-11-09T21:03:55.870Z|I-OCEAN7-304-XXXX|  25.14  12.548  38.828  33.359 1497.1344 21:04:06.30M
2015-11-09T21:03:56.075Z|I-OCEAN7-304-XXXX|  25.14  12.548  38.829  33.360 1497.1350 21:04:06.50M
2015-11-09T21:03:56.280Z|I-OCEAN7-304-XXXX|  25.15  12.547  38.830  33.362 1497.1354 21:04:06.70M
2015-11-09T21:03:56.480Z|I-OCEAN7-304-XXXX|  25.18  12.547  38.832  33.363 1497.1365 21:04:06.90M
2015-11-09T21:03:56.685Z|I-OCEAN7-304-XXXX|  25.22  12.547  38.833  33.365 1497.1389 21:04:07.12M
2015-11-09T21:03:56.885Z|I-OCEAN7-304-XXXX|  25.24  12.547  38.834  33.365 1497.1395 21:04:07.32M
2015-11-09T21:03:57.090Z|I-OCEAN7-304-XXXX|  25.24  12.547  38.834  33.366 1497.1400 21:04:07.52M
2015-11-09T21:03:57.295Z|I-OCEAN7-304-XXXX|  25.26  12.547  38.829  33.361 1497.1346 21:04:07.71M
2015-11-09T21:03:57.511Z|I-OCEAN7-304-XXXX|  25.29  12.547  38.829  33.361 1497.1342 21:04:07.92M
2015-11-09T21:03:57.701Z|I-OCEAN7-304-XXXX|  25.25  12.547  38.828  33.360 1497.1326 21:04:08.15M
2015-11-09T21:03:57.900Z|I-OCEAN7-304-XXXX|  25.29  12.547  38.827  33.359 1497.1323 21:04:08.33M
2015-11-09T21:03:58.105Z|I-OCEAN7-304-XXXX|  25.28  12.547  38.826  33.358 1497.1307 21:04:08.53M
2015-11-09T21:03:58.305Z|I-OCEAN7-304-XXXX|  25.28  12.547  38.825  33.357 1497.1300 21:04:08.73M
2015-11-09T21:03:58.510Z|I-OCEAN7-304-XXXX|  25.23  12.547  38.824  33.356 1497.1287 21:04:08.93M
2015-11-09T21:03:58.710Z|I-OCEAN7-304-XXXX|  25.21  12.547  38.823  33.355 1497.1278 21:04:09.15M
2015-11-09T21:03:58.915Z|I-OCEAN7-304-XXXX|  25.21  12.547  38.823  33.355 1497.1281 21:04:09.35M
2015-11-09T21:03:59.120Z|I-OCEAN7-304-XXXX|  25.18  12.547  38.824  33.356 1497.1289 21:04:09.55M
2015-11-09T21:03:59.320Z|I-OCEAN7-304-XXXX|  25.17  12.547  38.824  33.356 1497.1288 21:04:09.75M
2015-11-09T21:03:59.525Z|I-OCEAN7-304-XXXX|  25.12  12.548  38.824  33.355 1497.1289 21:04:09.94M
2015-11-09T21:03:59.730Z|I-OCEAN7-304-XXXX|  25.12  12.548  38.824  33.355 1497.1292 21:04:10.16M
2015-11-09T21:03:59.930Z|I-OCEAN7-304-XXXX|  25.07  12.548  38.828  33.358 1497.1331 21:04:10.36M