2015-11-09T21:02:00.130Z|I-OCEAN7-304-XXXX| 25.16 12.544 38.866 33.399 1497.1694 21:02:10.56M 2015-11-09T21:02:00.335Z|I-OCEAN7-304-XXXX| 25.16 12.544 38.866 33.399 1497.1694 21:02:10.75M 2015-11-09T21:02:00.540Z|I-OCEAN7-304-XXXX| 25.16 12.545 38.870 33.402 1497.1747 21:02:10.95M 2015-11-09T21:02:00.740Z|I-OCEAN7-304-XXXX| 25.16 12.545 38.865 33.397 1497.1700 21:02:11.17M 2015-11-09T21:02:00.945Z|I-OCEAN7-304-XXXX| 25.16 12.545 38.865 33.396 1497.1703 21:02:11.37M 2015-11-09T21:02:01.150Z|I-OCEAN7-304-XXXX| 25.16 12.546 38.868 33.399 1497.1752 21:02:11.57M 2015-11-09T21:02:01.365Z|I-OCEAN7-304-XXXX| 25.19 12.546 38.843 33.375 1497.1472 21:02:11.77M 2015-11-09T21:02:01.555Z|I-OCEAN7-304-XXXX| 25.19 12.546 38.833 33.365 1497.1361 21:02:12.00M 2015-11-09T21:02:01.755Z|I-OCEAN7-304-XXXX| 25.16 12.547 38.795 33.329 1497.0936 21:02:12.19M 2015-11-09T21:02:01.960Z|I-OCEAN7-304-XXXX| 25.16 12.547 38.795 33.328 1497.0946 21:02:12.38M 2015-11-09T21:02:02.165Z|I-OCEAN7-304-XXXX| 25.16 12.547 38.796 33.329 1497.0957 21:02:12.58M 2015-11-09T21:02:02.365Z|I-OCEAN7-304-XXXX| 25.11 12.547 38.791 33.324 1497.0896 21:02:12.78M 2015-11-09T21:02:02.570Z|I-OCEAN7-304-XXXX| 25.10 12.547 38.790 33.323 1497.0885 21:02:13.00M 2015-11-09T21:02:02.770Z|I-OCEAN7-304-XXXX| 25.05 12.548 38.789 33.322 1497.0870 21:02:13.20M 2015-11-09T21:02:02.976Z|I-OCEAN7-304-XXXX| 25.05 12.548 38.788 33.321 1497.0865 21:02:13.40M 2015-11-09T21:02:03.176Z|I-OCEAN7-304-XXXX| 25.08 12.548 38.787 33.320 1497.0852 21:02:13.60M 2015-11-09T21:02:03.380Z|I-OCEAN7-304-XXXX| 25.08 12.548 38.785 33.318 1497.0833 21:02:13.80M 2015-11-09T21:02:03.585Z|I-OCEAN7-304-XXXX| 25.01 12.548 38.785 33.318 1497.0826 21:02:14.02M 2015-11-09T21:02:03.786Z|I-OCEAN7-304-XXXX| 25.00 12.548 38.786 33.319 1497.0836 21:02:14.22M 2015-11-09T21:02:03.990Z|I-OCEAN7-304-XXXX| 25.00 12.548 38.786 33.319 1497.0840 21:02:14.41M 2015-11-09T21:02:04.195Z|I-OCEAN7-304-XXXX| 25.00 12.548 38.787 33.320 1497.0853 21:02:14.61M 2015-11-09T21:02:04.396Z|I-OCEAN7-304-XXXX| 24.94 12.548 38.789 33.321 1497.0859 21:02:14.81M 2015-11-09T21:02:04.600Z|I-OCEAN7-304-XXXX| 24.95 12.548 38.789 33.321 1497.0872 21:02:15.03M 2015-11-09T21:02:04.800Z|I-OCEAN7-304-XXXX| 24.90 12.549 38.790 33.322 1497.0883 21:02:15.23M 2015-11-09T21:02:05.006Z|I-OCEAN7-304-XXXX| 24.93 12.549 38.767 33.300 1497.0634 21:02:15.43M 2015-11-09T21:02:05.206Z|I-OCEAN7-304-XXXX| 24.93 12.549 38.767 33.300 1497.0630 21:02:15.63M 2015-11-09T21:02:05.410Z|I-OCEAN7-304-XXXX| 24.93 12.549 38.767 33.300 1497.0624 21:02:15.83M 2015-11-09T21:02:05.615Z|I-OCEAN7-304-XXXX| 24.96 12.548 38.774 33.307 1497.0702 21:02:16.05M 2015-11-09T21:02:05.836Z|I-OCEAN7-304-XXXX| 24.94 12.548 38.790 33.322 1497.0875 21:02:16.25M 2015-11-09T21:02:06.020Z|I-OCEAN7-304-XXXX| 24.96 12.548 38.827 33.358 1497.1295 21:02:16.46M 2015-11-09T21:02:06.225Z|I-OCEAN7-304-XXXX| 24.99 12.548 38.835 33.366 1497.1395 21:02:16.64M 2015-11-09T21:02:06.425Z|I-OCEAN7-304-XXXX| 24.97 12.548 38.836 33.367 1497.1398 21:02:16.84M 2015-11-09T21:02:06.626Z|I-OCEAN7-304-XXXX| 25.00 12.548 38.837 33.368 1497.1412 21:02:17.06M 2015-11-09T21:02:06.830Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.838 33.369 1497.1416 21:02:17.26M 2015-11-09T21:02:07.035Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.838 33.369 1497.1416 21:02:17.46M 2015-11-09T21:02:07.240Z|I-OCEAN7-304-XXXX| 25.00 12.547 38.802 33.334 1497.1007 21:02:17.66M 2015-11-09T21:02:07.441Z|I-OCEAN7-304-XXXX| 25.04 12.548 38.802 33.334 1497.1014 21:02:17.86M 2015-11-09T21:02:07.646Z|I-OCEAN7-304-XXXX| 25.07 12.547 38.780 33.313 1497.0765 21:02:18.08M 2015-11-09T21:02:07.846Z|I-OCEAN7-304-XXXX| 25.09 12.547 38.774 33.308 1497.0693 21:02:18.28M 2015-11-09T21:02:08.056Z|I-OCEAN7-304-XXXX| 25.09 12.547 38.773 33.307 1497.0679 21:02:18.47M 2015-11-09T21:02:08.251Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.776 33.311 1497.0715 21:02:18.68M 2015-11-09T21:02:08.456Z|I-OCEAN7-304-XXXX| 25.11 12.547 38.778 33.312 1497.0731 21:02:18.87M 2015-11-09T21:02:08.661Z|I-OCEAN7-304-XXXX| 25.11 12.547 38.818 33.351 1497.1199 21:02:19.09M 2015-11-09T21:02:08.861Z|I-OCEAN7-304-XXXX| 25.12 12.547 38.825 33.357 1497.1276 21:02:19.29M 2015-11-09T21:02:09.066Z|I-OCEAN7-304-XXXX| 25.11 12.547 38.825 33.358 1497.1281 21:02:19.49M 2015-11-09T21:02:09.271Z|I-OCEAN7-304-XXXX| 25.10 12.547 38.834 33.366 1497.1376 21:02:19.69M 2015-11-09T21:02:09.471Z|I-OCEAN7-304-XXXX| 25.10 12.547 38.834 33.366 1497.1377 21:02:19.89M 2015-11-09T21:02:09.676Z|I-OCEAN7-304-XXXX| 25.09 12.547 38.828 33.360 1497.1298 21:02:20.11M 2015-11-09T21:02:09.876Z|I-OCEAN7-304-XXXX| 25.10 12.547 38.827 33.359 1497.1289 21:02:20.31M 2015-11-09T21:02:10.081Z|I-OCEAN7-304-XXXX| 25.10 12.546 38.826 33.359 1497.1274 21:02:20.50M 2015-11-09T21:02:10.301Z|I-OCEAN7-304-XXXX| 25.07 12.546 38.825 33.358 1497.1255 21:02:20.70M 2015-11-09T21:02:10.486Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.813 33.347 1497.1116 21:02:20.92M 2015-11-09T21:02:10.691Z|I-OCEAN7-304-XXXX| 25.02 12.546 38.812 33.346 1497.1095 21:02:21.12M 2015-11-09T21:02:10.891Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.778 33.313 1497.0712 21:02:21.32M 2015-11-09T21:02:11.096Z|I-OCEAN7-304-XXXX| 25.03 12.546 38.777 33.312 1497.0708 21:02:21.52M 2015-11-09T21:02:11.301Z|I-OCEAN7-304-XXXX| 25.01 12.547 38.749 33.284 1497.0381 21:02:21.72M 2015-11-09T21:02:11.501Z|I-OCEAN7-304-XXXX| 24.98 12.547 38.749 33.285 1497.0383 21:02:21.92M 2015-11-09T21:02:11.706Z|I-OCEAN7-304-XXXX| 25.03 12.547 38.749 33.285 1497.0393 21:02:22.13M 2015-11-09T21:02:11.911Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.750 33.285 1497.0391 21:02:22.33M 2015-11-09T21:02:12.111Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.749 33.285 1497.0383 21:02:22.53M 2015-11-09T21:02:12.316Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.750 33.285 1497.0392 21:02:22.73M 2015-11-09T21:02:12.516Z|I-OCEAN7-304-XXXX| 24.96 12.547 38.757 33.292 1497.0485 21:02:22.93M 2015-11-09T21:02:12.721Z|I-OCEAN7-304-XXXX| 24.94 12.547 38.759 33.293 1497.0504 21:02:23.15M 2015-11-09T21:02:12.921Z|I-OCEAN7-304-XXXX| 24.95 12.547 38.761 33.295 1497.0531 21:02:23.35M 2015-11-09T21:02:13.126Z|I-OCEAN7-304-XXXX| 24.94 12.548 38.763 33.297 1497.0570 21:02:23.55M 2015-11-09T21:02:13.331Z|I-OCEAN7-304-XXXX| 24.94 12.548 38.789 33.322 1497.0867 21:02:23.75M 2015-11-09T21:02:13.536Z|I-OCEAN7-304-XXXX| 24.94 12.548 38.792 33.325 1497.0908 21:02:23.95M 2015-11-09T21:02:13.736Z|I-OCEAN7-304-XXXX| 24.94 12.548 38.815 33.346 1497.1174 21:02:24.17M 2015-11-09T21:02:13.941Z|I-OCEAN7-304-XXXX| 24.94 12.548 38.816 33.348 1497.1188 21:02:24.36M 2015-11-09T21:02:14.141Z|I-OCEAN7-304-XXXX| 24.94 12.548 38.818 33.349 1497.1202 21:02:24.56M 2015-11-09T21:02:14.341Z|I-OCEAN7-304-XXXX| 24.99 12.548 38.819 33.350 1497.1217 21:02:24.76M 2015-11-09T21:02:14.546Z|I-OCEAN7-304-XXXX| 25.02 12.548 38.820 33.351 1497.1228 21:02:24.96M 2015-11-09T21:02:14.771Z|I-OCEAN7-304-XXXX| 25.02 12.548 38.821 33.352 1497.1239 21:02:25.18M 2015-11-09T21:02:14.956Z|I-OCEAN7-304-XXXX| 25.00 12.548 38.829 33.360 1497.1331 21:02:25.40M 2015-11-09T21:02:15.156Z|I-OCEAN7-304-XXXX| 25.03 12.548 38.830 33.361 1497.1356 21:02:25.58M 2015-11-09T21:02:15.361Z|I-OCEAN7-304-XXXX| 25.11 12.547 38.832 33.363 1497.1355 21:02:25.78M 2015-11-09T21:02:15.566Z|I-OCEAN7-304-XXXX| 25.14 12.547 38.833 33.365 1497.1376 21:02:26.00M 2015-11-09T21:02:15.766Z|I-OCEAN7-304-XXXX| 25.15 12.547 38.835 33.367 1497.1388 21:02:26.20M 2015-11-09T21:02:15.966Z|I-OCEAN7-304-XXXX| 25.15 12.547 38.837 33.369 1497.1412 21:02:26.40M 2015-11-09T21:02:16.171Z|I-OCEAN7-304-XXXX| 25.15 12.546 38.840 33.372 1497.1437 21:02:26.59M 2015-11-09T21:02:16.376Z|I-OCEAN7-304-XXXX| 25.19 12.546 38.842 33.374 1497.1471 21:02:26.79M 2015-11-09T21:02:16.576Z|I-OCEAN7-304-XXXX| 25.22 12.546 38.844 33.376 1497.1481 21:02:27.01M 2015-11-09T21:02:16.781Z|I-OCEAN7-304-XXXX| 25.22 12.545 38.845 33.377 1497.1483 21:02:27.21M 2015-11-09T21:02:16.986Z|I-OCEAN7-304-XXXX| 25.24 12.545 38.846 33.378 1497.1498 21:02:27.41M 2015-11-09T21:02:17.186Z|I-OCEAN7-304-XXXX| 25.26 12.545 38.847 33.379 1497.1514 21:02:27.61M 2015-11-09T21:02:17.391Z|I-OCEAN7-304-XXXX| 25.27 12.546 38.847 33.379 1497.1520 21:02:27.81M 2015-11-09T21:02:17.591Z|I-OCEAN7-304-XXXX| 25.31 12.546 38.847 33.379 1497.1525 21:02:28.03M 2015-11-09T21:02:17.796Z|I-OCEAN7-304-XXXX| 25.34 12.546 38.846 33.379 1497.1526 21:02:28.22M 2015-11-09T21:02:17.996Z|I-OCEAN7-304-XXXX| 25.34 12.546 38.846 33.378 1497.1523 21:02:28.42M 2015-11-09T21:02:18.207Z|I-OCEAN7-304-XXXX| 25.34 12.546 38.845 33.377 1497.1512 21:02:28.62M 2015-11-09T21:02:18.401Z|I-OCEAN7-304-XXXX| 25.33 12.546 38.843 33.376 1497.1489 21:02:28.82M 2015-11-09T21:02:18.611Z|I-OCEAN7-304-XXXX| 25.32 12.546 38.841 33.373 1497.1462 21:02:29.04M 2015-11-09T21:02:18.811Z|I-OCEAN7-304-XXXX| 25.29 12.546 38.839 33.371 1497.1432 21:02:29.24M 2015-11-09T21:02:19.016Z|I-OCEAN7-304-XXXX| 25.28 12.546 38.837 33.369 1497.1414 21:02:29.44M 2015-11-09T21:02:19.236Z|I-OCEAN7-304-XXXX| 25.24 12.546 38.835 33.367 1497.1392 21:02:29.64M 2015-11-09T21:02:19.421Z|I-OCEAN7-304-XXXX| 25.24 12.546 38.833 33.365 1497.1365 21:02:29.85M 2015-11-09T21:02:19.626Z|I-OCEAN7-304-XXXX| 25.16 12.546 38.831 33.363 1497.1333 21:02:30.06M 2015-11-09T21:02:19.831Z|I-OCEAN7-304-XXXX| 25.11 12.546 38.829 33.362 1497.1309 21:02:30.26M 2015-11-09T21:02:20.031Z|I-OCEAN7-304-XXXX| 25.06 12.546 38.836 33.368 1497.1373 21:02:30.46M 2015-11-09T21:02:20.231Z|I-OCEAN7-304-XXXX| 25.01 12.546 38.838 33.370 1497.1392 21:02:30.65M 2015-11-09T21:02:20.436Z|I-OCEAN7-304-XXXX| 24.96 12.546 38.841 33.373 1497.1409 21:02:30.85M 2015-11-09T21:02:20.641Z|I-OCEAN7-304-XXXX| 24.92 12.546 38.843 33.375 1497.1429 21:02:31.07M 2015-11-09T21:02:20.841Z|I-OCEAN7-304-XXXX| 24.86 12.546 38.861 33.392 1497.1636 21:02:31.27M 2015-11-09T21:02:21.046Z|I-OCEAN7-304-XXXX| 24.81 12.546 38.863 33.394 1497.1650 21:02:31.47M 2015-11-09T21:02:21.251Z|I-OCEAN7-304-XXXX| 24.72 12.546 38.865 33.396 1497.1650 21:02:31.67M 2015-11-09T21:02:21.451Z|I-OCEAN7-304-XXXX| 24.69 12.546 38.862 33.393 1497.1609 21:02:31.87M 2015-11-09T21:02:21.656Z|I-OCEAN7-304-XXXX| 24.64 12.546 38.847 33.379 1497.1437 21:02:32.09M 2015-11-09T21:02:21.856Z|I-OCEAN7-304-XXXX| 24.59 12.546 38.846 33.378 1497.1417 21:02:32.29M 2015-11-09T21:02:22.056Z|I-OCEAN7-304-XXXX| 24.56 12.546 38.846 33.378 1497.1396 21:02:32.49M 2015-11-09T21:02:22.266Z|I-OCEAN7-304-XXXX| 24.56 12.545 38.834 33.367 1497.1254 21:02:32.68M 2015-11-09T21:02:22.466Z|I-OCEAN7-304-XXXX| 24.54 12.545 38.833 33.366 1497.1229 21:02:32.88M 2015-11-09T21:02:22.666Z|I-OCEAN7-304-XXXX| 24.58 12.545 38.832 33.366 1497.1221 21:02:33.10M 2015-11-09T21:02:22.871Z|I-OCEAN7-304-XXXX| 24.58 12.544 38.831 33.365 1497.1206 21:02:33.30M 2015-11-09T21:02:23.076Z|I-OCEAN7-304-XXXX| 24.61 12.544 38.831 33.365 1497.1201 21:02:33.50M 2015-11-09T21:02:23.281Z|I-OCEAN7-304-XXXX| 24.62 12.544 38.830 33.364 1497.1189 21:02:33.70M 2015-11-09T21:02:23.481Z|I-OCEAN7-304-XXXX| 24.67 12.544 38.829 33.363 1497.1195 21:02:33.90M 2015-11-09T21:02:23.701Z|I-OCEAN7-304-XXXX| 24.70 12.544 38.828 33.362 1497.1185 21:02:34.12M 2015-11-09T21:02:23.891Z|I-OCEAN7-304-XXXX| 24.76 12.544 38.829 33.363 1497.1195 21:02:34.33M 2015-11-09T21:02:24.091Z|I-OCEAN7-304-XXXX| 24.85 12.544 38.825 33.360 1497.1160 21:02:34.52M 2015-11-09T21:02:24.296Z|I-OCEAN7-304-XXXX| 24.92 12.544 38.824 33.359 1497.1163 21:02:34.72M 2015-11-09T21:02:24.496Z|I-OCEAN7-304-XXXX| 25.02 12.544 38.823 33.357 1497.1169 21:02:34.91M 2015-11-09T21:02:24.696Z|I-OCEAN7-304-XXXX| 25.07 12.544 38.821 33.356 1497.1165 21:02:35.13M 2015-11-09T21:02:24.906Z|I-OCEAN7-304-XXXX| 25.12 12.544 38.822 33.356 1497.1180 21:02:35.33M 2015-11-09T21:02:25.124Z|I-OCEAN7-304-XXXX| 25.23 12.544 38.822 33.356 1497.1206 21:02:35.53M 2015-11-09T21:02:25.311Z|I-OCEAN7-304-XXXX| 25.29 12.545 38.823 33.356 1497.1232 21:02:35.73M 2015-11-09T21:02:25.511Z|I-OCEAN7-304-XXXX| 25.29 12.545 38.823 33.357 1497.1249 21:02:35.93M 2015-11-09T21:02:25.716Z|I-OCEAN7-304-XXXX| 25.40 12.546 38.823 33.356 1497.1265 21:02:36.14M 2015-11-09T21:02:25.916Z|I-OCEAN7-304-XXXX| 25.43 12.546 38.822 33.355 1497.1276 21:02:36.34M 2015-11-09T21:02:26.121Z|I-OCEAN7-304-XXXX| 25.48 12.546 38.822 33.354 1497.1284 21:02:36.54M 2015-11-09T21:02:26.321Z|I-OCEAN7-304-XXXX| 25.48 12.547 38.821 33.353 1497.1285 21:02:36.74M 2015-11-09T21:02:26.526Z|I-OCEAN7-304-XXXX| 25.48 12.547 38.821 33.353 1497.1288 21:02:36.94M 2015-11-09T21:02:26.731Z|I-OCEAN7-304-XXXX| 25.48 12.547 38.821 33.353 1497.1292 21:02:37.16M 2015-11-09T21:02:26.931Z|I-OCEAN7-304-XXXX| 25.53 12.547 38.821 33.353 1497.1301 21:02:37.36M 2015-11-09T21:02:27.136Z|I-OCEAN7-304-XXXX| 25.47 12.547 38.821 33.353 1497.1295 21:02:37.56M 2015-11-09T21:02:27.342Z|I-OCEAN7-304-XXXX| 25.47 12.547 38.821 33.353 1497.1299 21:02:37.76M 2015-11-09T21:02:27.542Z|I-OCEAN7-304-XXXX| 25.47 12.547 38.827 33.359 1497.1359 21:02:37.96M 2015-11-09T21:02:27.746Z|I-OCEAN7-304-XXXX| 25.43 12.547 38.828 33.360 1497.1365 21:02:38.17M 2015-11-09T21:02:27.951Z|I-OCEAN7-304-XXXX| 25.33 12.547 38.829 33.361 1497.1364 21:02:38.37M 2015-11-09T21:02:28.171Z|I-OCEAN7-304-XXXX| 25.28 12.548 38.830 33.361 1497.1372 21:02:38.57M 2015-11-09T21:02:28.356Z|I-OCEAN7-304-XXXX| 25.21 12.548 38.831 33.362 1497.1381 21:02:38.79M 2015-11-09T21:02:28.556Z|I-OCEAN7-304-XXXX| 25.17 12.548 38.830 33.360 1497.1366 21:02:38.97M 2015-11-09T21:02:28.761Z|I-OCEAN7-304-XXXX| 25.08 12.548 38.829 33.360 1497.1353 21:02:39.19M 2015-11-09T21:02:28.967Z|I-OCEAN7-304-XXXX| 25.01 12.548 38.830 33.361 1497.1346 21:02:39.39M 2015-11-09T21:02:29.171Z|I-OCEAN7-304-XXXX| 24.94 12.548 38.830 33.361 1497.1342 21:02:39.59M 2015-11-09T21:02:29.367Z|I-OCEAN7-304-XXXX| 24.89 12.548 38.831 33.362 1497.1337 21:02:39.79M 2015-11-09T21:02:29.571Z|I-OCEAN7-304-XXXX| 24.81 12.548 38.832 33.363 1497.1326 21:02:40.00M 2015-11-09T21:02:29.777Z|I-OCEAN7-304-XXXX| 24.75 12.548 38.832 33.363 1497.1328 21:02:40.20M 2015-11-09T21:02:29.982Z|I-OCEAN7-304-XXXX| 24.74 12.548 38.834 33.364 1497.1342 21:02:40.40M 2015-11-09T21:02:30.182Z|I-OCEAN7-304-XXXX| 24.67 12.548 38.835 33.365 1497.1345 21:02:40.61M 2015-11-09T21:02:30.382Z|I-OCEAN7-304-XXXX| 24.62 12.548 38.830 33.361 1497.1290 21:02:40.80M 2015-11-09T21:02:30.587Z|I-OCEAN7-304-XXXX| 24.62 12.548 38.830 33.361 1497.1292 21:02:41.02M 2015-11-09T21:02:30.792Z|I-OCEAN7-304-XXXX| 24.62 12.548 38.830 33.361 1497.1289 21:02:41.22M 2015-11-09T21:02:30.997Z|I-OCEAN7-304-XXXX| 24.62 12.548 38.830 33.361 1497.1285 21:02:41.42M 2015-11-09T21:02:31.197Z|I-OCEAN7-304-XXXX| 24.66 12.548 38.836 33.367 1497.1350 21:02:41.62M 2015-11-09T21:02:31.402Z|I-OCEAN7-304-XXXX| 24.66 12.547 38.837 33.368 1497.1355 21:02:41.82M 2015-11-09T21:02:31.602Z|I-OCEAN7-304-XXXX| 24.73 12.547 38.839 33.370 1497.1371 21:02:42.04M 2015-11-09T21:02:31.807Z|I-OCEAN7-304-XXXX| 24.74 12.547 38.839 33.371 1497.1376 21:02:42.24M 2015-11-09T21:02:32.012Z|I-OCEAN7-304-XXXX| 24.78 12.546 38.839 33.371 1497.1368 21:02:42.43M 2015-11-09T21:02:32.243Z|I-OCEAN7-304-XXXX| 24.83 12.546 38.838 33.370 1497.1364 21:02:42.63M 2015-11-09T21:02:32.417Z|I-OCEAN7-304-XXXX| 24.87 12.546 38.838 33.370 1497.1365 21:02:42.83M 2015-11-09T21:02:32.637Z|I-OCEAN7-304-XXXX| 24.91 12.546 38.829 33.362 1497.1267 21:02:43.05M 2015-11-09T21:02:32.822Z|I-OCEAN7-304-XXXX| 24.99 12.546 38.828 33.361 1497.1268 21:02:43.27M 2015-11-09T21:02:33.027Z|I-OCEAN7-304-XXXX| 25.08 12.546 38.828 33.361 1497.1281 21:02:43.45M 2015-11-09T21:02:33.227Z|I-OCEAN7-304-XXXX| 25.15 12.545 38.821 33.355 1497.1206 21:02:43.65M 2015-11-09T21:02:33.432Z|I-OCEAN7-304-XXXX| 25.15 12.545 38.821 33.355 1497.1190 21:02:43.85M 2015-11-09T21:02:33.632Z|I-OCEAN7-304-XXXX| 25.16 12.545 38.825 33.359 1497.1241 21:02:44.07M 2015-11-09T21:02:33.837Z|I-OCEAN7-304-XXXX| 25.26 12.545 38.826 33.359 1497.1267 21:02:44.26M 2015-11-09T21:02:34.037Z|I-OCEAN7-304-XXXX| 25.32 12.545 38.826 33.360 1497.1282 21:02:44.46M 2015-11-09T21:02:34.242Z|I-OCEAN7-304-XXXX| 25.37 12.545 38.826 33.359 1497.1289 21:02:44.66M 2015-11-09T21:02:34.447Z|I-OCEAN7-304-XXXX| 25.36 12.545 38.826 33.359 1497.1292 21:02:44.86M 2015-11-09T21:02:34.647Z|I-OCEAN7-304-XXXX| 25.39 12.546 38.830 33.363 1497.1344 21:02:45.08M 2015-11-09T21:02:34.852Z|I-OCEAN7-304-XXXX| 25.38 12.546 38.830 33.363 1497.1354 21:02:45.28M 2015-11-09T21:02:35.052Z|I-OCEAN7-304-XXXX| 25.39 12.546 38.830 33.362 1497.1360 21:02:45.48M 2015-11-09T21:02:35.257Z|I-OCEAN7-304-XXXX| 25.36 12.546 38.830 33.363 1497.1354 21:02:45.68M 2015-11-09T21:02:35.462Z|I-OCEAN7-304-XXXX| 25.33 12.546 38.827 33.360 1497.1313 21:02:45.88M 2015-11-09T21:02:35.662Z|I-OCEAN7-304-XXXX| 25.31 12.546 38.826 33.359 1497.1311 21:02:46.10M 2015-11-09T21:02:35.867Z|I-OCEAN7-304-XXXX| 25.31 12.547 38.826 33.358 1497.1315 21:02:46.29M 2015-11-09T21:02:36.067Z|I-OCEAN7-304-XXXX| 25.31 12.547 38.821 33.353 1497.1255 21:02:46.49M 2015-11-09T21:02:36.272Z|I-OCEAN7-304-XXXX| 25.27 12.547 38.821 33.353 1497.1257 21:02:46.69M 2015-11-09T21:02:36.484Z|I-OCEAN7-304-XXXX| 25.18 12.547 38.831 33.362 1497.1360 21:02:46.89M 2015-11-09T21:02:36.682Z|I-OCEAN7-304-XXXX| 25.18 12.548 38.832 33.363 1497.1382 21:02:47.11M 2015-11-09T21:02:36.882Z|I-OCEAN7-304-XXXX| 25.09 12.548 38.834 33.365 1497.1400 21:02:47.31M 2015-11-09T21:02:37.102Z|I-OCEAN7-304-XXXX| 25.09 12.548 38.836 33.367 1497.1431 21:02:47.51M 2015-11-09T21:02:37.287Z|I-OCEAN7-304-XXXX| 25.01 12.548 38.838 33.369 1497.1443 21:02:47.72M 2015-11-09T21:02:37.492Z|I-OCEAN7-304-XXXX| 24.95 12.549 38.840 33.370 1497.1464 21:02:47.91M 2015-11-09T21:02:37.692Z|I-OCEAN7-304-XXXX| 24.94 12.549 38.842 33.372 1497.1490 21:02:48.12M 2015-11-09T21:02:37.897Z|I-OCEAN7-304-XXXX| 24.93 12.549 38.844 33.374 1497.1511 21:02:48.32M 2015-11-09T21:02:38.097Z|I-OCEAN7-304-XXXX| 24.93 12.549 38.845 33.374 1497.1515 21:02:48.52M 2015-11-09T21:02:38.302Z|I-OCEAN7-304-XXXX| 24.93 12.549 38.846 33.375 1497.1530 21:02:48.72M 2015-11-09T21:02:38.507Z|I-OCEAN7-304-XXXX| 24.89 12.549 38.846 33.376 1497.1532 21:02:48.92M 2015-11-09T21:02:38.712Z|I-OCEAN7-304-XXXX| 24.89 12.549 38.845 33.375 1497.1520 21:02:49.14M 2015-11-09T21:02:38.912Z|I-OCEAN7-304-XXXX| 24.83 12.549 38.844 33.374 1497.1494 21:02:49.34M 2015-11-09T21:02:39.117Z|I-OCEAN7-304-XXXX| 24.88 12.549 38.844 33.373 1497.1497 21:02:49.54M 2015-11-09T21:02:39.317Z|I-OCEAN7-304-XXXX| 24.93 12.549 38.845 33.374 1497.1516 21:02:49.74M 2015-11-09T21:02:39.517Z|I-OCEAN7-304-XXXX| 24.93 12.549 38.845 33.374 1497.1515 21:02:49.94M 2015-11-09T21:02:39.722Z|I-OCEAN7-304-XXXX| 24.95 12.549 38.845 33.374 1497.1511 21:02:50.15M 2015-11-09T21:02:39.922Z|I-OCEAN7-304-XXXX| 24.98 12.548 38.844 33.374 1497.1504 21:02:50.35M 2015-11-09T21:02:40.132Z|I-OCEAN7-304-XXXX| 24.98 12.548 38.844 33.374 1497.1497 21:02:50.55M 2015-11-09T21:02:40.332Z|I-OCEAN7-304-XXXX| 24.99 12.548 38.843 33.373 1497.1493 21:02:50.75M 2015-11-09T21:02:40.537Z|I-OCEAN7-304-XXXX| 25.01 12.548 38.843 33.373 1497.1490 21:02:50.95M 2015-11-09T21:02:40.737Z|I-OCEAN7-304-XXXX| 25.05 12.548 38.843 33.373 1497.1487 21:02:51.17M 2015-11-09T21:02:40.942Z|I-OCEAN7-304-XXXX| 25.05 12.548 38.842 33.373 1497.1476 21:02:51.37M 2015-11-09T21:02:41.142Z|I-OCEAN7-304-XXXX| 25.06 12.547 38.842 33.373 1497.1465 21:02:51.57M 2015-11-09T21:02:41.347Z|I-OCEAN7-304-XXXX| 25.06 12.547 38.841 33.372 1497.1451 21:02:51.77M 2015-11-09T21:02:41.567Z|I-OCEAN7-304-XXXX| 25.02 12.547 38.840 33.371 1497.1440 21:02:51.97M 2015-11-09T21:02:41.752Z|I-OCEAN7-304-XXXX| 25.02 12.547 38.839 33.371 1497.1434 21:02:52.20M 2015-11-09T21:02:41.957Z|I-OCEAN7-304-XXXX| 25.02 12.547 38.839 33.370 1497.1428 21:02:52.38M 2015-11-09T21:02:42.162Z|I-OCEAN7-304-XXXX| 25.01 12.547 38.838 33.369 1497.1417 21:02:52.58M 2015-11-09T21:02:42.362Z|I-OCEAN7-304-XXXX| 24.97 12.548 38.837 33.368 1497.1410 21:02:52.78M 2015-11-09T21:02:42.562Z|I-OCEAN7-304-XXXX| 24.98 12.548 38.836 33.367 1497.1406 21:02:53.00M 2015-11-09T21:02:42.767Z|I-OCEAN7-304-XXXX| 24.98 12.548 38.836 33.367 1497.1407 21:02:53.20M 2015-11-09T21:02:42.972Z|I-OCEAN7-304-XXXX| 24.93 12.548 38.829 33.360 1497.1317 21:02:53.40M 2015-11-09T21:02:43.177Z|I-OCEAN7-304-XXXX| 24.90 12.548 38.828 33.360 1497.1304 21:02:53.60M 2015-11-09T21:02:43.377Z|I-OCEAN7-304-XXXX| 24.90 12.548 38.827 33.358 1497.1283 21:02:53.80M 2015-11-09T21:02:43.582Z|I-OCEAN7-304-XXXX| 24.90 12.548 38.827 33.358 1497.1279 21:02:54.01M 2015-11-09T21:02:43.782Z|I-OCEAN7-304-XXXX| 24.87 12.548 38.827 33.358 1497.1281 21:02:54.21M 2015-11-09T21:02:44.004Z|I-OCEAN7-304-XXXX| 24.87 12.548 38.828 33.359 1497.1290 21:02:54.41M 2015-11-09T21:02:44.192Z|I-OCEAN7-304-XXXX| 24.88 12.548 38.828 33.359 1497.1301 21:02:54.61M 2015-11-09T21:02:44.397Z|I-OCEAN7-304-XXXX| 24.89 12.548 38.828 33.359 1497.1309 21:02:54.81M 2015-11-09T21:02:44.597Z|I-OCEAN7-304-XXXX| 24.93 12.548 38.829 33.359 1497.1320 21:02:55.03M 2015-11-09T21:02:44.802Z|I-OCEAN7-304-XXXX| 24.97 12.548 38.828 33.359 1497.1326 21:02:55.23M 2015-11-09T21:02:45.003Z|I-OCEAN7-304-XXXX| 25.00 12.549 38.828 33.359 1497.1333 21:02:55.43M 2015-11-09T21:02:45.207Z|I-OCEAN7-304-XXXX| 25.04 12.548 38.828 33.358 1497.1328 21:02:55.63M 2015-11-09T21:02:45.407Z|I-OCEAN7-304-XXXX| 25.08 12.548 38.827 33.358 1497.1324 21:02:55.83M 2015-11-09T21:02:45.612Z|I-OCEAN7-304-XXXX| 25.13 12.548 38.832 33.363 1497.1390 21:02:56.05M 2015-11-09T21:02:45.812Z|I-OCEAN7-304-XXXX| 25.14 12.548 38.832 33.363 1497.1393 21:02:56.24M 2015-11-09T21:02:46.037Z|I-OCEAN7-304-XXXX| 25.20 12.548 38.832 33.363 1497.1405 21:02:56.44M 2015-11-09T21:02:46.222Z|I-OCEAN7-304-XXXX| 25.25 12.548 38.832 33.362 1497.1414 21:02:56.66M 2015-11-09T21:02:46.422Z|I-OCEAN7-304-XXXX| 25.28 12.548 38.833 33.363 1497.1425 21:02:56.84M 2015-11-09T21:02:46.627Z|I-OCEAN7-304-XXXX| 25.33 12.548 38.833 33.364 1497.1432 21:02:57.06M 2015-11-09T21:02:46.832Z|I-OCEAN7-304-XXXX| 25.33 12.548 38.833 33.364 1497.1434 21:02:57.26M 2015-11-09T21:02:47.037Z|I-OCEAN7-304-XXXX| 25.37 12.548 38.832 33.363 1497.1434 21:02:57.46M 2015-11-09T21:02:47.237Z|I-OCEAN7-304-XXXX| 25.40 12.549 38.831 33.362 1497.1433 21:02:57.66M 2015-11-09T21:02:47.437Z|I-OCEAN7-304-XXXX| 25.42 12.549 38.831 33.361 1497.1432 21:02:57.86M 2015-11-09T21:02:47.642Z|I-OCEAN7-304-XXXX| 25.39 12.549 38.831 33.361 1497.1425 21:02:58.08M 2015-11-09T21:02:47.847Z|I-OCEAN7-304-XXXX| 25.38 12.549 38.831 33.361 1497.1425 21:02:58.27M 2015-11-09T21:02:48.047Z|I-OCEAN7-304-XXXX| 25.34 12.548 38.830 33.360 1497.1407 21:02:58.47M 2015-11-09T21:02:48.252Z|I-OCEAN7-304-XXXX| 25.33 12.548 38.830 33.360 1497.1398 21:02:58.67M 2015-11-09T21:02:48.452Z|I-OCEAN7-304-XXXX| 25.23 12.548 38.829 33.360 1497.1372 21:02:58.87M 2015-11-09T21:02:48.657Z|I-OCEAN7-304-XXXX| 25.17 12.548 38.828 33.358 1497.1350 21:02:59.09M 2015-11-09T21:02:48.857Z|I-OCEAN7-304-XXXX| 25.18 12.548 38.827 33.358 1497.1340 21:02:59.29M 2015-11-09T21:02:49.062Z|I-OCEAN7-304-XXXX| 25.13 12.548 38.826 33.357 1497.1324 21:02:59.49M 2015-11-09T21:02:49.267Z|I-OCEAN7-304-XXXX| 25.07 12.548 38.826 33.357 1497.1318 21:02:59.69M 2015-11-09T21:02:49.472Z|I-OCEAN7-304-XXXX| 25.03 12.549 38.826 33.357 1497.1318 21:02:59.89M 2015-11-09T21:02:49.672Z|I-OCEAN7-304-XXXX| 24.96 12.549 38.827 33.357 1497.1315 21:03:00.11M 2015-11-09T21:02:49.877Z|I-OCEAN7-304-XXXX| 24.93 12.548 38.828 33.358 1497.1316 21:03:00.30M 2015-11-09T21:02:50.077Z|I-OCEAN7-304-XXXX| 24.86 12.548 38.829 33.360 1497.1311 21:03:00.50M 2015-11-09T21:02:50.282Z|I-OCEAN7-304-XXXX| 24.80 12.548 38.830 33.361 1497.1304 21:03:00.70M 2015-11-09T21:02:50.502Z|I-OCEAN7-304-XXXX| 24.75 12.549 38.836 33.366 1497.1392 21:03:00.90M 2015-11-09T21:02:50.687Z|I-OCEAN7-304-XXXX| 24.69 12.549 38.837 33.367 1497.1392 21:03:01.14M 2015-11-09T21:02:50.892Z|I-OCEAN7-304-XXXX| 24.69 12.549 38.836 33.366 1497.1377 21:03:01.32M 2015-11-09T21:02:51.123Z|I-OCEAN7-304-XXXX| 24.75 12.549 38.835 33.365 1497.1371 21:03:01.52M 2015-11-09T21:02:51.293Z|I-OCEAN7-304-XXXX| 24.70 12.548 38.834 33.364 1497.1346 21:03:01.72M 2015-11-09T21:02:51.492Z|I-OCEAN7-304-XXXX| 24.70 12.549 38.832 33.362 1497.1337 21:03:01.91M 2015-11-09T21:02:51.702Z|I-OCEAN7-304-XXXX| 24.70 12.549 38.831 33.361 1497.1335 21:03:02.13M 2015-11-09T21:02:51.907Z|I-OCEAN7-304-XXXX| 24.70 12.550 38.831 33.360 1497.1338 21:03:02.33M 2015-11-09T21:02:52.107Z|I-OCEAN7-304-XXXX| 24.71 12.549 38.829 33.359 1497.1322 21:03:02.53M 2015-11-09T21:02:52.313Z|I-OCEAN7-304-XXXX| 24.78 12.549 38.834 33.363 1497.1381 21:03:02.73M 2015-11-09T21:02:52.512Z|I-OCEAN7-304-XXXX| 24.81 12.549 38.835 33.364 1497.1393 21:03:02.93M 2015-11-09T21:02:52.718Z|I-OCEAN7-304-XXXX| 24.87 12.549 38.836 33.365 1497.1409 21:03:03.15M 2015-11-09T21:02:52.918Z|I-OCEAN7-304-XXXX| 24.92 12.549 38.837 33.366 1497.1429 21:03:03.35M 2015-11-09T21:02:53.122Z|I-OCEAN7-304-XXXX| 24.98 12.549 38.838 33.368 1497.1451 21:03:03.55M 2015-11-09T21:02:53.328Z|I-OCEAN7-304-XXXX| 25.05 12.549 38.840 33.370 1497.1473 21:03:03.75M 2015-11-09T21:02:53.532Z|I-OCEAN7-304-XXXX| 25.07 12.549 38.840 33.370 1497.1484 21:03:03.94M 2015-11-09T21:02:53.732Z|I-OCEAN7-304-XXXX| 25.15 12.549 38.841 33.371 1497.1510 21:03:04.17M 2015-11-09T21:02:53.938Z|I-OCEAN7-304-XXXX| 25.15 12.549 38.843 33.372 1497.1544 21:03:04.36M 2015-11-09T21:02:54.138Z|I-OCEAN7-304-XXXX| 25.18 12.549 38.839 33.368 1497.1501 21:03:04.56M 2015-11-09T21:02:54.343Z|I-OCEAN7-304-XXXX| 25.24 12.549 38.838 33.367 1497.1505 21:03:04.76M 2015-11-09T21:02:54.543Z|I-OCEAN7-304-XXXX| 25.27 12.549 38.830 33.359 1497.1412 21:03:04.96M 2015-11-09T21:02:54.747Z|I-OCEAN7-304-XXXX| 25.27 12.549 38.829 33.358 1497.1404 21:03:05.18M 2015-11-09T21:02:54.968Z|I-OCEAN7-304-XXXX| 25.28 12.550 38.828 33.357 1497.1398 21:03:05.38M 2015-11-09T21:02:55.153Z|I-OCEAN7-304-XXXX| 25.31 12.550 38.828 33.357 1497.1405 21:03:05.59M 2015-11-09T21:02:55.358Z|I-OCEAN7-304-XXXX| 25.31 12.550 38.828 33.358 1497.1407 21:03:05.78M 2015-11-09T21:02:55.558Z|I-OCEAN7-304-XXXX| 25.29 12.550 38.828 33.358 1497.1404 21:03:06.00M 2015-11-09T21:02:55.763Z|I-OCEAN7-304-XXXX| 25.29 12.549 38.828 33.357 1497.1396 21:03:06.19M 2015-11-09T21:02:55.968Z|I-OCEAN7-304-XXXX| 25.32 12.549 38.827 33.357 1497.1381 21:03:06.39M 2015-11-09T21:02:56.168Z|I-OCEAN7-304-XXXX| 25.28 12.549 38.836 33.366 1497.1483 21:03:06.59M 2015-11-09T21:02:56.373Z|I-OCEAN7-304-XXXX| 25.28 12.549 38.836 33.365 1497.1472 21:03:06.79M 2015-11-09T21:02:56.573Z|I-OCEAN7-304-XXXX| 25.25 12.550 38.839 33.367 1497.1519 21:03:07.01M 2015-11-09T21:02:56.794Z|I-OCEAN7-304-XXXX| 25.22 12.550 38.839 33.368 1497.1522 21:03:07.21M 2015-11-09T21:02:56.983Z|I-OCEAN7-304-XXXX| 25.15 12.550 38.839 33.368 1497.1514 21:03:07.41M 2015-11-09T21:02:57.183Z|I-OCEAN7-304-XXXX| 25.11 12.550 38.840 33.369 1497.1508 21:03:07.61M 2015-11-09T21:02:57.388Z|I-OCEAN7-304-XXXX| 25.11 12.550 38.840 33.368 1497.1511 21:03:07.81M 2015-11-09T21:02:57.593Z|I-OCEAN7-304-XXXX| 25.12 12.550 38.840 33.368 1497.1516 21:03:08.02M 2015-11-09T21:02:57.793Z|I-OCEAN7-304-XXXX| 25.08 12.550 38.839 33.368 1497.1498 21:03:08.22M 2015-11-09T21:02:57.998Z|I-OCEAN7-304-XXXX| 25.05 12.550 38.839 33.368 1497.1497 21:03:08.42M 2015-11-09T21:02:58.198Z|I-OCEAN7-304-XXXX| 25.05 12.549 38.839 33.369 1497.1482 21:03:08.62M 2015-11-09T21:02:58.403Z|I-OCEAN7-304-XXXX| 25.08 12.549 38.840 33.369 1497.1488 21:03:08.82M 2015-11-09T21:02:58.603Z|I-OCEAN7-304-XXXX| 25.07 12.549 38.841 33.370 1497.1490 21:03:09.04M 2015-11-09T21:02:58.808Z|I-OCEAN7-304-XXXX| 25.07 12.549 38.841 33.371 1497.1494 21:03:09.24M 2015-11-09T21:02:59.008Z|I-OCEAN7-304-XXXX| 25.03 12.548 38.839 33.369 1497.1455 21:03:09.44M 2015-11-09T21:02:59.213Z|I-OCEAN7-304-XXXX| 25.03 12.548 38.839 33.369 1497.1453 21:03:09.63M 2015-11-09T21:02:59.433Z|I-OCEAN7-304-XXXX| 25.03 12.548 38.840 33.370 1497.1465 21:03:09.83M 2015-11-09T21:02:59.623Z|I-OCEAN7-304-XXXX| 24.97 12.548 38.840 33.370 1497.1459 21:03:10.07M 2015-11-09T21:02:59.823Z|I-OCEAN7-304-XXXX| 24.99 12.548 38.840 33.370 1497.1455 21:03:10.25M