2015-11-09T21:01:00.023Z|I-OCEAN7-304-XXXX|  24.84  12.549  38.882  33.410 1497.1943 21:01:10.45M
2015-11-09T21:01:00.228Z|I-OCEAN7-304-XXXX|  24.83  12.549  38.882  33.410 1497.1936 21:01:10.64M
2015-11-09T21:01:00.428Z|I-OCEAN7-304-XXXX|  24.78  12.549  38.882  33.410 1497.1913 21:01:10.85M
2015-11-09T21:01:00.644Z|I-OCEAN7-304-XXXX|  24.81  12.548  38.882  33.411 1497.1902 21:01:11.06M
2015-11-09T21:01:01.053Z|I-OCEAN7-304-XXXX|  24.81  12.548  38.882  33.410 1497.1901 21:01:11.26M
2015-11-09T21:01:01.053Z|I-OCEAN7-304-XXXX|  24.86  12.548  38.882  33.410 1497.1914 21:01:11.55M
2015-11-09T21:01:01.253Z|I-OCEAN7-304-XXXX|  24.84  12.549  38.881  33.410 1497.1910 21:01:11.67M
2015-11-09T21:01:01.453Z|I-OCEAN7-304-XXXX|  24.84  12.549  38.881  33.409 1497.1910 21:01:11.87M
2015-11-09T21:01:01.663Z|I-OCEAN7-304-XXXX|  24.84  12.549  38.879  33.407 1497.1899 21:01:12.09M
2015-11-09T21:01:01.863Z|I-OCEAN7-304-XXXX|  24.87  12.549  38.878  33.406 1497.1891 21:01:12.29M
2015-11-09T21:01:02.063Z|I-OCEAN7-304-XXXX|  24.92  12.549  38.876  33.405 1497.1879 21:01:12.49M
2015-11-09T21:01:02.268Z|I-OCEAN7-304-XXXX|  24.92  12.549  38.874  33.402 1497.1859 21:01:12.68M
2015-11-09T21:01:02.473Z|I-OCEAN7-304-XXXX|  24.96  12.549  38.873  33.401 1497.1854 21:01:12.89M
2015-11-09T21:01:02.673Z|I-OCEAN7-304-XXXX|  25.00  12.549  38.873  33.401 1497.1857 21:01:13.10M
2015-11-09T21:01:02.878Z|I-OCEAN7-304-XXXX|  25.00  12.549  38.872  33.400 1497.1851 21:01:13.30M
2015-11-09T21:01:03.083Z|I-OCEAN7-304-XXXX|  25.08  12.549  38.873  33.401 1497.1876 21:01:13.50M
2015-11-09T21:01:03.303Z|I-OCEAN7-304-XXXX|  25.14  12.549  38.873  33.401 1497.1881 21:01:13.70M
2015-11-09T21:01:03.488Z|I-OCEAN7-304-XXXX|  25.16  12.549  38.874  33.402 1497.1892 21:01:13.92M
2015-11-09T21:01:03.693Z|I-OCEAN7-304-XXXX|  25.14  12.549  38.869  33.397 1497.1842 21:01:14.12M
2015-11-09T21:01:03.893Z|I-OCEAN7-304-XXXX|  25.17  12.550  38.871  33.398 1497.1869 21:01:14.32M
2015-11-09T21:01:04.098Z|I-OCEAN7-304-XXXX|  25.17  12.550  38.872  33.400 1497.1886 21:01:14.52M
2015-11-09T21:01:04.298Z|I-OCEAN7-304-XXXX|  25.22  12.550  38.876  33.404 1497.1938 21:01:14.72M
2015-11-09T21:01:04.503Z|I-OCEAN7-304-XXXX|  25.24  12.550  38.875  33.403 1497.1934 21:01:14.91M
2015-11-09T21:01:04.708Z|I-OCEAN7-304-XXXX|  25.24  12.549  38.875  33.403 1497.1926 21:01:15.13M
2015-11-09T21:01:04.908Z|I-OCEAN7-304-XXXX|  25.28  12.550  38.875  33.403 1497.1934 21:01:15.33M
2015-11-09T21:01:05.113Z|I-OCEAN7-304-XXXX|  25.32  12.550  38.875  33.402 1497.1948 21:01:15.53M
2015-11-09T21:01:05.318Z|I-OCEAN7-304-XXXX|  25.34  12.549  38.874  33.402 1497.1924 21:01:15.73M
2015-11-09T21:01:05.518Z|I-OCEAN7-304-XXXX|  25.31  12.549  38.874  33.402 1497.1904 21:01:15.93M
2015-11-09T21:01:05.723Z|I-OCEAN7-304-XXXX|  25.26  12.548  38.873  33.402 1497.1885 21:01:16.15M
2015-11-09T21:01:05.918Z|I-OCEAN7-304-XXXX|  25.24  12.548  38.873  33.402 1497.1875 21:01:16.35M
2015-11-09T21:01:06.128Z|I-OCEAN7-304-XXXX|  25.24  12.548  38.873  33.402 1497.1873 21:01:16.54M
2015-11-09T21:01:06.333Z|I-OCEAN7-304-XXXX|  25.24  12.548  38.874  33.402 1497.1884 21:01:16.75M
2015-11-09T21:01:06.533Z|I-OCEAN7-304-XXXX|  25.21  12.548  38.874  33.403 1497.1874 21:01:16.94M
2015-11-09T21:01:06.733Z|I-OCEAN7-304-XXXX|  25.21  12.548  38.874  33.403 1497.1874 21:01:17.16M
2015-11-09T21:01:06.938Z|I-OCEAN7-304-XXXX|  25.22  12.548  38.874  33.403 1497.1884 21:01:17.36M
2015-11-09T21:01:07.143Z|I-OCEAN7-304-XXXX|  25.22  12.549  38.871  33.399 1497.1852 21:01:17.56M
2015-11-09T21:01:07.343Z|I-OCEAN7-304-XXXX|  25.16  12.549  38.870  33.399 1497.1841 21:01:17.76M
2015-11-09T21:01:07.543Z|I-OCEAN7-304-XXXX|  25.19  12.549  38.870  33.398 1497.1843 21:01:17.96M
2015-11-09T21:01:07.813Z|I-OCEAN7-304-XXXX|  25.19  12.549  38.870  33.398 1497.1842 21:01:18.18M
2015-11-09T21:01:07.953Z|I-OCEAN7-304-XXXX|  25.21  12.549  38.869  33.397 1497.1846 21:01:18.44M
2015-11-09T21:01:08.158Z|I-OCEAN7-304-XXXX|  25.21  12.549  38.869  33.397 1497.1854 21:01:18.58M
2015-11-09T21:01:08.358Z|I-OCEAN7-304-XXXX|  25.18  12.549  38.883  33.410 1497.2004 21:01:18.77M
2015-11-09T21:01:08.563Z|I-OCEAN7-304-XXXX|  25.17  12.549  38.885  33.412 1497.2029 21:01:18.97M
2015-11-09T21:01:08.763Z|I-OCEAN7-304-XXXX|  25.19  12.549  38.888  33.415 1497.2059 21:01:19.19M
2015-11-09T21:01:08.968Z|I-OCEAN7-304-XXXX|  25.17  12.550  38.890  33.417 1497.2087 21:01:19.39M
2015-11-09T21:01:09.173Z|I-OCEAN7-304-XXXX|  25.10  12.549  38.894  33.421 1497.2119 21:01:19.59M
2015-11-09T21:01:09.373Z|I-OCEAN7-304-XXXX|  25.09  12.549  38.894  33.421 1497.2109 21:01:19.79M
2015-11-09T21:01:09.578Z|I-OCEAN7-304-XXXX|  25.08  12.549  38.894  33.421 1497.2103 21:01:20.01M
2015-11-09T21:01:09.778Z|I-OCEAN7-304-XXXX|  25.06  12.549  38.893  33.420 1497.2101 21:01:20.21M
2015-11-09T21:01:09.983Z|I-OCEAN7-304-XXXX|  25.04  12.549  38.893  33.421 1497.2089 21:01:20.40M
2015-11-09T21:01:10.188Z|I-OCEAN7-304-XXXX|  25.00  12.549  38.893  33.421 1497.2073 21:01:20.61M
2015-11-09T21:01:10.393Z|I-OCEAN7-304-XXXX|  24.99  12.549  38.892  33.420 1497.2065 21:01:20.81M
2015-11-09T21:01:10.588Z|I-OCEAN7-304-XXXX|  24.94  12.549  38.891  33.419 1497.2050 21:01:21.03M
2015-11-09T21:01:10.798Z|I-OCEAN7-304-XXXX|  24.94  12.549  38.892  33.419 1497.2056 21:01:21.22M
2015-11-09T21:01:10.998Z|I-OCEAN7-304-XXXX|  24.88  12.549  38.892  33.420 1497.2047 21:01:21.42M
2015-11-09T21:01:11.203Z|I-OCEAN7-304-XXXX|  24.83  12.549  38.892  33.420 1497.2035 21:01:21.62M
2015-11-09T21:01:11.408Z|I-OCEAN7-304-XXXX|  24.81  12.548  38.892  33.420 1497.2025 21:01:21.82M
2015-11-09T21:01:11.608Z|I-OCEAN7-304-XXXX|  24.77  12.548  38.892  33.420 1497.2026 21:01:22.04M
2015-11-09T21:01:11.813Z|I-OCEAN7-304-XXXX|  24.77  12.549  38.893  33.421 1497.2035 21:01:22.24M
2015-11-09T21:01:12.013Z|I-OCEAN7-304-XXXX|  24.73  12.549  38.893  33.421 1497.2036 21:01:22.44M
2015-11-09T21:01:12.233Z|I-OCEAN7-304-XXXX|  24.70  12.549  38.893  33.420 1497.2040 21:01:22.64M
2015-11-09T21:01:12.423Z|I-OCEAN7-304-XXXX|  24.70  12.550  38.887  33.414 1497.1976 21:01:22.85M
2015-11-09T21:01:12.623Z|I-OCEAN7-304-XXXX|  24.70  12.549  38.886  33.414 1497.1968 21:01:23.05M
2015-11-09T21:01:12.843Z|I-OCEAN7-304-XXXX|  24.70  12.549  38.891  33.418 1497.2014 21:01:23.25M
2015-11-09T21:01:13.033Z|I-OCEAN7-304-XXXX|  24.74  12.549  38.891  33.418 1497.2024 21:01:23.45M
2015-11-09T21:01:13.233Z|I-OCEAN7-304-XXXX|  24.78  12.549  38.890  33.418 1497.2024 21:01:23.65M
2015-11-09T21:01:13.438Z|I-OCEAN7-304-XXXX|  24.80  12.550  38.890  33.417 1497.2023 21:01:23.85M
2015-11-09T21:01:13.638Z|I-OCEAN7-304-XXXX|  24.85  12.550  38.889  33.416 1497.2028 21:01:24.07M
2015-11-09T21:01:13.843Z|I-OCEAN7-304-XXXX|  24.91  12.550  38.882  33.410 1497.1965 21:01:24.27M
2015-11-09T21:01:14.043Z|I-OCEAN7-304-XXXX|  24.99  12.550  38.883  33.410 1497.1976 21:01:24.47M
2015-11-09T21:01:14.248Z|I-OCEAN7-304-XXXX|  25.04  12.550  38.883  33.410 1497.1995 21:01:24.66M
2015-11-09T21:01:14.448Z|I-OCEAN7-304-XXXX|  25.11  12.550  38.884  33.411 1497.2018 21:01:24.86M
2015-11-09T21:01:14.658Z|I-OCEAN7-304-XXXX|  25.16  12.550  38.884  33.411 1497.2030 21:01:25.08M
2015-11-09T21:01:14.858Z|I-OCEAN7-304-XXXX|  25.21  12.550  38.884  33.411 1497.2036 21:01:25.28M
2015-11-09T21:01:15.058Z|I-OCEAN7-304-XXXX|  25.31  12.550  38.885  33.412 1497.2053 21:01:25.48M
2015-11-09T21:01:15.263Z|I-OCEAN7-304-XXXX|  25.33  12.549  38.886  33.413 1497.2059 21:01:25.68M
2015-11-09T21:01:15.468Z|I-OCEAN7-304-XXXX|  25.37  12.549  38.888  33.415 1497.2084 21:01:25.88M
2015-11-09T21:01:15.668Z|I-OCEAN7-304-XXXX|  25.41  12.549  38.890  33.417 1497.2118 21:01:26.10M
2015-11-09T21:01:15.873Z|I-OCEAN7-304-XXXX|  25.41  12.549  38.896  33.423 1497.2197 21:01:26.30M
2015-11-09T21:01:16.078Z|I-OCEAN7-304-XXXX|  25.40  12.550  38.896  33.422 1497.2194 21:01:26.50M
2015-11-09T21:01:16.278Z|I-OCEAN7-304-XXXX|  25.37  12.550  38.895  33.422 1497.2188 21:01:26.70M
2015-11-09T21:01:16.483Z|I-OCEAN7-304-XXXX|  25.37  12.550  38.894  33.420 1497.2168 21:01:26.89M
2015-11-09T21:01:16.703Z|I-OCEAN7-304-XXXX|  25.37  12.550  38.893  33.420 1497.2162 21:01:27.11M
2015-11-09T21:01:16.888Z|I-OCEAN7-304-XXXX|  25.36  12.550  38.887  33.414 1497.2078 21:01:27.33M
2015-11-09T21:01:17.101Z|I-OCEAN7-304-XXXX|  25.30  12.549  38.885  33.412 1497.2048 21:01:27.51M
2015-11-09T21:01:17.293Z|I-OCEAN7-304-XXXX|  25.24  12.549  38.886  33.413 1497.2048 21:01:27.71M
2015-11-09T21:01:17.498Z|I-OCEAN7-304-XXXX|  25.21  12.550  38.887  33.414 1497.2059 21:01:27.91M
2015-11-09T21:01:17.698Z|I-OCEAN7-304-XXXX|  25.18  12.549  38.888  33.415 1497.2062 21:01:28.13M
2015-11-09T21:01:17.904Z|I-OCEAN7-304-XXXX|  25.10  12.549  38.889  33.416 1497.2056 21:01:28.33M
2015-11-09T21:01:18.104Z|I-OCEAN7-304-XXXX|  25.05  12.549  38.900  33.427 1497.2170 21:01:28.53M
2015-11-09T21:01:18.308Z|I-OCEAN7-304-XXXX|  24.99  12.549  38.900  33.427 1497.2164 21:01:28.72M
2015-11-09T21:01:18.513Z|I-OCEAN7-304-XXXX|  24.93  12.549  38.901  33.428 1497.2164 21:01:28.92M
2015-11-09T21:01:18.713Z|I-OCEAN7-304-XXXX|  24.90  12.549  38.901  33.429 1497.2158 21:01:29.14M
2015-11-09T21:01:18.918Z|I-OCEAN7-304-XXXX|  24.86  12.549  38.901  33.429 1497.2150 21:01:29.34M
2015-11-09T21:01:19.118Z|I-OCEAN7-304-XXXX|  24.83  12.548  38.901  33.429 1497.2136 21:01:29.54M
2015-11-09T21:01:19.323Z|I-OCEAN7-304-XXXX|  24.83  12.548  38.900  33.428 1497.2118 21:01:29.74M
2015-11-09T21:01:19.523Z|I-OCEAN7-304-XXXX|  24.79  12.548  38.900  33.428 1497.2098 21:01:29.94M
2015-11-09T21:01:19.728Z|I-OCEAN7-304-XXXX|  24.80  12.548  38.898  33.426 1497.2080 21:01:30.16M
2015-11-09T21:01:19.934Z|I-OCEAN7-304-XXXX|  24.80  12.548  38.897  33.425 1497.2073 21:01:30.36M
2015-11-09T21:01:20.139Z|I-OCEAN7-304-XXXX|  24.85  12.548  38.895  33.423 1497.2067 21:01:30.56M
2015-11-09T21:01:20.339Z|I-OCEAN7-304-XXXX|  24.87  12.549  38.893  33.421 1497.2053 21:01:30.76M
2015-11-09T21:01:20.543Z|I-OCEAN7-304-XXXX|  24.88  12.549  38.891  33.419 1497.2031 21:01:30.95M
2015-11-09T21:01:20.744Z|I-OCEAN7-304-XXXX|  24.93  12.549  38.889  33.417 1497.2026 21:01:31.17M
2015-11-09T21:01:20.949Z|I-OCEAN7-304-XXXX|  24.90  12.549  38.887  33.415 1497.2000 21:01:31.37M
2015-11-09T21:01:21.169Z|I-OCEAN7-304-XXXX|  24.93  12.549  38.883  33.410 1497.1958 21:01:31.57M
2015-11-09T21:01:21.354Z|I-OCEAN7-304-XXXX|  24.97  12.549  38.884  33.411 1497.1971 21:01:31.79M
2015-11-09T21:01:21.559Z|I-OCEAN7-304-XXXX|  25.00  12.549  38.884  33.412 1497.1982 21:01:31.97M
2015-11-09T21:01:21.759Z|I-OCEAN7-304-XXXX|  25.06  12.549  38.885  33.413 1497.2009 21:01:32.19M
2015-11-09T21:01:21.964Z|I-OCEAN7-304-XXXX|  25.06  12.549  38.885  33.413 1497.2002 21:01:32.39M
2015-11-09T21:01:22.169Z|I-OCEAN7-304-XXXX|  25.06  12.549  38.885  33.412 1497.2000 21:01:32.58M
2015-11-09T21:01:22.369Z|I-OCEAN7-304-XXXX|  25.10  12.549  38.884  33.412 1497.1997 21:01:32.78M
2015-11-09T21:01:22.569Z|I-OCEAN7-304-XXXX|  25.11  12.549  38.887  33.415 1497.2021 21:01:33.00M
2015-11-09T21:01:22.774Z|I-OCEAN7-304-XXXX|  25.14  12.548  38.887  33.415 1497.2024 21:01:33.20M
2015-11-09T21:01:22.979Z|I-OCEAN7-304-XXXX|  25.17  12.548  38.888  33.416 1497.2032 21:01:33.40M
2015-11-09T21:01:23.179Z|I-OCEAN7-304-XXXX|  25.21  12.548  38.888  33.416 1497.2039 21:01:33.60M
2015-11-09T21:01:23.384Z|I-OCEAN7-304-XXXX|  25.21  12.548  38.889  33.417 1497.2045 21:01:33.80M
2015-11-09T21:01:23.584Z|I-OCEAN7-304-XXXX|  25.22  12.548  38.889  33.418 1497.2053 21:01:34.02M
2015-11-09T21:01:23.794Z|I-OCEAN7-304-XXXX|  25.22  12.548  38.890  33.418 1497.2054 21:01:34.21M
2015-11-09T21:01:23.994Z|I-OCEAN7-304-XXXX|  25.27  12.547  38.890  33.419 1497.2053 21:01:34.42M
2015-11-09T21:01:24.199Z|I-OCEAN7-304-XXXX|  25.30  12.547  38.889  33.418 1497.2045 21:01:34.61M
2015-11-09T21:01:24.399Z|I-OCEAN7-304-XXXX|  25.27  12.548  38.889  33.418 1497.2046 21:01:34.82M
2015-11-09T21:01:24.604Z|I-OCEAN7-304-XXXX|  25.28  12.548  38.889  33.418 1497.2050 21:01:35.03M
2015-11-09T21:01:24.809Z|I-OCEAN7-304-XXXX|  25.28  12.548  38.886  33.415 1497.2014 21:01:35.23M
2015-11-09T21:01:25.009Z|I-OCEAN7-304-XXXX|  25.24  12.548  38.886  33.414 1497.2015 21:01:35.43M
2015-11-09T21:01:25.214Z|I-OCEAN7-304-XXXX|  25.24  12.548  38.886  33.414 1497.2015 21:01:35.63M
2015-11-09T21:01:25.414Z|I-OCEAN7-304-XXXX|  25.26  12.548  38.885  33.413 1497.2017 21:01:35.83M
2015-11-09T21:01:25.639Z|I-OCEAN7-304-XXXX|  25.27  12.548  38.885  33.413 1497.2013 21:01:36.05M
2015-11-09T21:01:25.819Z|I-OCEAN7-304-XXXX|  25.23  12.548  38.884  33.412 1497.2002 21:01:36.27M
2015-11-09T21:01:26.024Z|I-OCEAN7-304-XXXX|  25.24  12.549  38.883  33.411 1497.2001 21:01:36.44M
2015-11-09T21:01:26.224Z|I-OCEAN7-304-XXXX|  25.24  12.549  38.883  33.411 1497.1995 21:01:36.64M
2015-11-09T21:01:26.429Z|I-OCEAN7-304-XXXX|  25.20  12.548  38.883  33.411 1497.1989 21:01:36.84M
2015-11-09T21:01:26.634Z|I-OCEAN7-304-XXXX|  25.15  12.548  38.884  33.412 1497.1985 21:01:37.06M
2015-11-09T21:01:26.839Z|I-OCEAN7-304-XXXX|  25.13  12.548  38.884  33.412 1497.1982 21:01:37.26M
2015-11-09T21:01:27.039Z|I-OCEAN7-304-XXXX|  25.11  12.548  38.885  33.413 1497.1995 21:01:37.46M
2015-11-09T21:01:27.239Z|I-OCEAN7-304-XXXX|  25.08  12.548  38.884  33.412 1497.1978 21:01:37.66M
2015-11-09T21:01:27.444Z|I-OCEAN7-304-XXXX|  25.04  12.548  38.884  33.412 1497.1968 21:01:37.86M
2015-11-09T21:01:27.649Z|I-OCEAN7-304-XXXX|  25.04  12.550  38.884  33.410 1497.2007 21:01:38.08M
2015-11-09T21:01:27.854Z|I-OCEAN7-304-XXXX|  25.01  12.550  38.883  33.410 1497.1984 21:01:38.28M
2015-11-09T21:01:28.104Z|I-OCEAN7-304-XXXX|  24.99  12.549  38.883  33.411 1497.1973 21:01:38.48M
2015-11-09T21:01:28.260Z|I-OCEAN7-304-XXXX|  24.95  12.549  38.883  33.411 1497.1967 21:01:38.72M
2015-11-09T21:01:28.459Z|I-OCEAN7-304-XXXX|  24.88  12.549  38.883  33.411 1497.1949 21:01:38.88M
2015-11-09T21:01:28.664Z|I-OCEAN7-304-XXXX|  24.88  12.549  38.883  33.411 1497.1938 21:01:39.09M
2015-11-09T21:01:28.864Z|I-OCEAN7-304-XXXX|  24.88  12.548  38.883  33.411 1497.1930 21:01:39.29M
2015-11-09T21:01:29.064Z|I-OCEAN7-304-XXXX|  24.88  12.548  38.883  33.412 1497.1925 21:01:39.49M
2015-11-09T21:01:29.269Z|I-OCEAN7-304-XXXX|  24.82  12.548  38.883  33.412 1497.1908 21:01:39.69M
2015-11-09T21:01:29.474Z|I-OCEAN7-304-XXXX|  24.81  12.548  38.888  33.417 1497.1964 21:01:39.89M
2015-11-09T21:01:29.679Z|I-OCEAN7-304-XXXX|  24.79  12.548  38.888  33.417 1497.1965 21:01:40.11M
2015-11-09T21:01:29.884Z|I-OCEAN7-304-XXXX|  24.81  12.548  38.888  33.416 1497.1963 21:01:40.30M
2015-11-09T21:01:30.104Z|I-OCEAN7-304-XXXX|  24.80  12.548  38.888  33.417 1497.1973 21:01:40.51M
2015-11-09T21:01:30.289Z|I-OCEAN7-304-XXXX|  24.81  12.548  38.887  33.415 1497.1963 21:01:40.72M
2015-11-09T21:01:30.494Z|I-OCEAN7-304-XXXX|  24.86  12.548  38.886  33.414 1497.1963 21:01:40.90M
2015-11-09T21:01:30.694Z|I-OCEAN7-304-XXXX|  24.90  12.548  38.887  33.415 1497.1985 21:01:41.12M
2015-11-09T21:01:30.899Z|I-OCEAN7-304-XXXX|  24.90  12.549  38.888  33.416 1497.2000 21:01:41.32M
2015-11-09T21:01:31.099Z|I-OCEAN7-304-XXXX|  24.94  12.549  38.887  33.415 1497.2002 21:01:41.52M
2015-11-09T21:01:31.304Z|I-OCEAN7-304-XXXX|  24.94  12.549  38.887  33.416 1497.1997 21:01:41.72M
2015-11-09T21:01:31.512Z|I-OCEAN7-304-XXXX|  24.97  12.548  38.887  33.415 1497.1992 21:01:41.92M
2015-11-09T21:01:31.723Z|I-OCEAN7-304-XXXX|  25.01  12.549  38.887  33.415 1497.2003 21:01:42.14M
2015-11-09T21:01:31.909Z|I-OCEAN7-304-XXXX|  25.01  12.549  38.883  33.411 1497.1964 21:01:42.34M
2015-11-09T21:01:32.114Z|I-OCEAN7-304-XXXX|  25.01  12.549  38.882  33.410 1497.1953 21:01:42.53M
2015-11-09T21:01:32.319Z|I-OCEAN7-304-XXXX|  25.08  12.548  38.882  33.410 1497.1960 21:01:42.73M
2015-11-09T21:01:32.519Z|I-OCEAN7-304-XXXX|  25.10  12.549  38.882  33.410 1497.1967 21:01:42.93M
2015-11-09T21:01:32.725Z|I-OCEAN7-304-XXXX|  25.10  12.549  38.882  33.410 1497.1971 21:01:43.15M
2015-11-09T21:01:32.929Z|I-OCEAN7-304-XXXX|  25.13  12.549  38.882  33.410 1497.1978 21:01:43.35M
2015-11-09T21:01:33.129Z|I-OCEAN7-304-XXXX|  25.19  12.549  38.883  33.411 1497.1991 21:01:43.55M
2015-11-09T21:01:33.334Z|I-OCEAN7-304-XXXX|  25.17  12.549  38.883  33.410 1497.1987 21:01:43.75M
2015-11-09T21:01:33.539Z|I-OCEAN7-304-XXXX|  25.20  12.549  38.881  33.409 1497.1971 21:01:43.95M
2015-11-09T21:01:33.739Z|I-OCEAN7-304-XXXX|  25.22  12.549  38.881  33.409 1497.1980 21:01:44.17M
2015-11-09T21:01:33.939Z|I-OCEAN7-304-XXXX|  25.22  12.549  38.880  33.408 1497.1974 21:01:44.36M
2015-11-09T21:01:34.144Z|I-OCEAN7-304-XXXX|  25.22  12.549  38.880  33.408 1497.1973 21:01:44.56M
2015-11-09T21:01:34.349Z|I-OCEAN7-304-XXXX|  25.22  12.549  38.880  33.407 1497.1967 21:01:44.76M
2015-11-09T21:01:34.569Z|I-OCEAN7-304-XXXX|  25.23  12.549  38.882  33.410 1497.2004 21:01:44.96M
2015-11-09T21:01:34.754Z|I-OCEAN7-304-XXXX|  25.23  12.549  38.879  33.407 1497.1969 21:01:45.20M
2015-11-09T21:01:34.959Z|I-OCEAN7-304-XXXX|  25.26  12.549  38.878  33.406 1497.1963 21:01:45.38M
2015-11-09T21:01:35.159Z|I-OCEAN7-304-XXXX|  25.26  12.549  38.878  33.405 1497.1960 21:01:45.58M
2015-11-09T21:01:35.359Z|I-OCEAN7-304-XXXX|  25.30  12.550  38.879  33.406 1497.1980 21:01:45.78M
2015-11-09T21:01:35.565Z|I-OCEAN7-304-XXXX|  25.30  12.550  38.879  33.406 1497.1984 21:01:46.98M
2015-11-09T21:01:35.769Z|I-OCEAN7-304-XXXX|  25.29  12.550  38.879  33.406 1497.1989 21:01:46.20M
2015-11-09T21:01:35.974Z|I-OCEAN7-304-XXXX|  25.30  12.550  38.880  33.408 1497.2002 21:01:46.39M
2015-11-09T21:01:36.174Z|I-OCEAN7-304-XXXX|  25.31  12.550  38.882  33.409 1497.2021 21:01:46.60M
2015-11-09T21:01:36.374Z|I-OCEAN7-304-XXXX|  25.30  12.549  38.884  33.411 1497.2026 21:01:46.79M
2015-11-09T21:01:36.579Z|I-OCEAN7-304-XXXX|  25.30  12.549  38.885  33.412 1497.2029 21:01:47.01M
2015-11-09T21:01:36.779Z|I-OCEAN7-304-XXXX|  25.29  12.549  38.885  33.413 1497.2020 21:01:47.21M
2015-11-09T21:01:36.984Z|I-OCEAN7-304-XXXX|  25.29  12.548  38.885  33.413 1497.2012 21:01:47.41M
2015-11-09T21:01:37.189Z|I-OCEAN7-304-XXXX|  25.28  12.548  38.884  33.413 1497.1996 21:01:47.61M
2015-11-09T21:01:37.394Z|I-OCEAN7-304-XXXX|  25.28  12.547  38.887  33.416 1497.2021 21:01:47.81M
2015-11-09T21:01:37.599Z|I-OCEAN7-304-XXXX|  25.26  12.547  38.887  33.416 1497.1998 21:01:48.03M
2015-11-09T21:01:37.799Z|I-OCEAN7-304-XXXX|  25.24  12.546  38.886  33.415 1497.1976 21:01:48.23M
2015-11-09T21:01:37.999Z|I-OCEAN7-304-XXXX|  25.20  12.546  38.885  33.415 1497.1959 21:01:48.43M
2015-11-09T21:01:38.206Z|I-OCEAN7-304-XXXX|  25.20  12.546  38.885  33.416 1497.1953 21:01:48.62M
2015-11-09T21:01:38.409Z|I-OCEAN7-304-XXXX|  25.13  12.546  38.885  33.416 1497.1937 21:01:48.82M
2015-11-09T21:01:38.614Z|I-OCEAN7-304-XXXX|  25.11  12.545  38.886  33.417 1497.1930 21:01:49.04M
2015-11-09T21:01:38.814Z|I-OCEAN7-304-XXXX|  25.06  12.545  38.882  33.414 1497.1868 21:01:49.24M
2015-11-09T21:01:39.034Z|I-OCEAN7-304-XXXX|  25.05  12.545  38.882  33.413 1497.1862 21:01:49.44M
2015-11-09T21:01:39.224Z|I-OCEAN7-304-XXXX|  25.00  12.545  38.881  33.413 1497.1842 21:01:49.66M
2015-11-09T21:01:39.419Z|I-OCEAN7-304-XXXX|  24.95  12.545  38.880  33.412 1497.1821 21:01:49.84M
2015-11-09T21:01:39.629Z|I-OCEAN7-304-XXXX|  24.91  12.545  38.879  33.410 1497.1808 21:01:50.05M
2015-11-09T21:01:39.829Z|I-OCEAN7-304-XXXX|  24.88  12.545  38.858  33.390 1497.1577 21:01:50.26M
2015-11-09T21:01:40.034Z|I-OCEAN7-304-XXXX|  24.85  12.546  38.855  33.387 1497.1553 21:01:50.46M
2015-11-09T21:01:40.239Z|I-OCEAN7-304-XXXX|  24.78  12.546  38.852  33.384 1497.1517 21:01:50.65M
2015-11-09T21:01:40.439Z|I-OCEAN7-304-XXXX|  24.76  12.547  38.849  33.381 1497.1490 21:01:50.85M
2015-11-09T21:01:40.645Z|I-OCEAN7-304-XXXX|  24.71  12.547  38.846  33.378 1497.1450 21:01:51.07M
2015-11-09T21:01:40.844Z|I-OCEAN7-304-XXXX|  24.71  12.547  38.845  33.376 1497.1426 21:01:51.27M
2015-11-09T21:01:41.049Z|I-OCEAN7-304-XXXX|  24.74  12.546  38.846  33.377 1497.1439 21:01:51.47M
2015-11-09T21:01:41.249Z|I-OCEAN7-304-XXXX|  24.75  12.547  38.846  33.378 1497.1455 21:01:51.67M
2015-11-09T21:01:41.454Z|I-OCEAN7-304-XXXX|  24.75  12.547  38.847  33.378 1497.1469 21:01:51.87M
2015-11-09T21:01:41.659Z|I-OCEAN7-304-XXXX|  24.81  12.547  38.846  33.377 1497.1467 21:01:52.09M
2015-11-09T21:01:41.859Z|I-OCEAN7-304-XXXX|  24.81  12.547  38.833  33.365 1497.1324 21:01:52.29M
2015-11-09T21:01:42.064Z|I-OCEAN7-304-XXXX|  24.81  12.547  38.833  33.365 1497.1320 21:01:52.48M
2015-11-09T21:01:42.264Z|I-OCEAN7-304-XXXX|  24.84  12.547  38.841  33.372 1497.1412 21:01:52.68M
2015-11-09T21:01:42.470Z|I-OCEAN7-304-XXXX|  24.85  12.547  38.842  33.373 1497.1444 21:01:52.88M
2015-11-09T21:01:42.670Z|I-OCEAN7-304-XXXX|  24.89  12.548  38.845  33.375 1497.1477 21:01:53.10M
2015-11-09T21:01:42.875Z|I-OCEAN7-304-XXXX|  24.95  12.547  38.846  33.377 1497.1500 21:01:53.30M
2015-11-09T21:01:43.080Z|I-OCEAN7-304-XXXX|  25.00  12.547  38.848  33.379 1497.1514 21:01:53.50M
2015-11-09T21:01:43.280Z|I-OCEAN7-304-XXXX|  25.01  12.547  38.849  33.380 1497.1530 21:01:53.70M
2015-11-09T21:01:43.500Z|I-OCEAN7-304-XXXX|  25.02  12.547  38.850  33.381 1497.1544 21:01:53.90M
2015-11-09T21:01:43.686Z|I-OCEAN7-304-XXXX|  25.06  12.547  38.851  33.382 1497.1560 21:01:54.13M
2015-11-09T21:01:43.890Z|I-OCEAN7-304-XXXX|  25.06  12.547  38.850  33.381 1497.1565 21:01:54.31M
2015-11-09T21:01:44.090Z|I-OCEAN7-304-XXXX|  25.12  12.547  38.850  33.380 1497.1566 21:01:54.52M
2015-11-09T21:01:44.300Z|I-OCEAN7-304-XXXX|  25.12  12.547  38.849  33.380 1497.1561 21:01:54.71M
2015-11-09T21:01:44.500Z|I-OCEAN7-304-XXXX|  25.15  12.547  38.849  33.379 1497.1560 21:01:54.91M
2015-11-09T21:01:44.699Z|I-OCEAN7-304-XXXX|  25.18  12.547  38.848  33.379 1497.1563 21:01:55.13M
2015-11-09T21:01:44.905Z|I-OCEAN7-304-XXXX|  25.18  12.548  38.848  33.379 1497.1566 21:01:55.33M
2015-11-09T21:01:45.105Z|I-OCEAN7-304-XXXX|  25.18  12.548  38.848  33.378 1497.1566 21:01:55.53M
2015-11-09T21:01:45.315Z|I-OCEAN7-304-XXXX|  25.18  12.548  38.847  33.377 1497.1571 21:01:55.73M
2015-11-09T21:01:45.515Z|I-OCEAN7-304-XXXX|  25.16  12.548  38.855  33.385 1497.1656 21:01:55.93M
2015-11-09T21:01:45.720Z|I-OCEAN7-304-XXXX|  25.15  12.548  38.857  33.387 1497.1676 21:01:56.15M
2015-11-09T21:01:45.920Z|I-OCEAN7-304-XXXX|  25.17  12.548  38.859  33.388 1497.1702 21:01:56.35M
2015-11-09T21:01:46.125Z|I-OCEAN7-304-XXXX|  25.19  12.548  38.860  33.389 1497.1716 21:01:56.54M
2015-11-09T21:01:46.325Z|I-OCEAN7-304-XXXX|  25.18  12.548  38.859  33.388 1497.1703 21:01:56.74M
2015-11-09T21:01:46.530Z|I-OCEAN7-304-XXXX|  25.18  12.548  38.858  33.387 1497.1696 21:01:56.94M
2015-11-09T21:01:46.735Z|I-OCEAN7-304-XXXX|  25.14  12.549  38.857  33.387 1497.1687 21:01:57.16M
2015-11-09T21:01:46.935Z|I-OCEAN7-304-XXXX|  25.13  12.548  38.861  33.390 1497.1722 21:01:57.36M
2015-11-09T21:01:47.135Z|I-OCEAN7-304-XXXX|  25.11  12.549  38.861  33.390 1497.1720 21:01:57.56M
2015-11-09T21:01:47.340Z|I-OCEAN7-304-XXXX|  25.10  12.549  38.860  33.389 1497.1716 21:01:57.76M
2015-11-09T21:01:47.545Z|I-OCEAN7-304-XXXX|  25.15  12.549  38.860  33.389 1497.1725 21:01:57.96M
2015-11-09T21:01:47.750Z|I-OCEAN7-304-XXXX|  25.10  12.549  38.860  33.388 1497.1714 21:01:58.18M
2015-11-09T21:01:47.966Z|I-OCEAN7-304-XXXX|  25.13  12.549  38.859  33.388 1497.1714 21:01:58.38M
2015-11-09T21:01:48.155Z|I-OCEAN7-304-XXXX|  25.14  12.549  38.858  33.387 1497.1703 21:01:58.59M
2015-11-09T21:01:48.360Z|I-OCEAN7-304-XXXX|  25.17  12.549  38.857  33.387 1497.1693 21:01:58.78M
2015-11-09T21:01:48.560Z|I-OCEAN7-304-XXXX|  25.17  12.548  38.855  33.385 1497.1664 21:01:58.97M
2015-11-09T21:01:48.765Z|I-OCEAN7-304-XXXX|  25.17  12.548  38.856  33.385 1497.1669 21:01:59.19M
2015-11-09T21:01:49.004Z|I-OCEAN7-304-XXXX|  25.15  12.548  38.856  33.386 1497.1670 21:01:59.39M
2015-11-09T21:01:49.170Z|I-OCEAN7-304-XXXX|  25.19  12.548  38.857  33.386 1497.1683 21:01:59.59M
2015-11-09T21:01:49.375Z|I-OCEAN7-304-XXXX|  25.19  12.548  38.857  33.386 1497.1681 21:01:59.79M
2015-11-09T21:01:49.575Z|I-OCEAN7-304-XXXX|  25.21  12.548  38.857  33.387 1497.1694 21:02:00.01M
2015-11-09T21:01:49.780Z|I-OCEAN7-304-XXXX|  25.24  12.548  38.858  33.388 1497.1711 21:02:00.21M
2015-11-09T21:01:49.980Z|I-OCEAN7-304-XXXX|  25.26  12.549  38.860  33.389 1497.1737 21:02:00.41M
2015-11-09T21:01:50.180Z|I-OCEAN7-304-XXXX|  25.26  12.549  38.860  33.389 1497.1741 21:02:00.60M
2015-11-09T21:01:50.390Z|I-OCEAN7-304-XXXX|  25.26  12.549  38.860  33.388 1497.1747 21:02:00.80M
2015-11-09T21:01:50.590Z|I-OCEAN7-304-XXXX|  25.26  12.549  38.859  33.388 1497.1737 21:02:01.02M
2015-11-09T21:01:50.795Z|I-OCEAN7-304-XXXX|  25.26  12.549  38.859  33.387 1497.1729 21:02:01.22M
2015-11-09T21:01:50.995Z|I-OCEAN7-304-XXXX|  25.24  12.549  38.859  33.388 1497.1735 21:02:01.42M
2015-11-09T21:01:51.200Z|I-OCEAN7-304-XXXX|  25.17  12.549  38.859  33.388 1497.1714 21:02:01.62M
2015-11-09T21:01:51.400Z|I-OCEAN7-304-XXXX|  25.13  12.549  38.863  33.391 1497.1758 21:02:01.82M
2015-11-09T21:01:51.606Z|I-OCEAN7-304-XXXX|  25.13  12.549  38.863  33.392 1497.1771 21:02:02.04M
2015-11-09T21:01:51.810Z|I-OCEAN7-304-XXXX|  25.09  12.549  38.864  33.393 1497.1774 21:02:02.24M
2015-11-09T21:01:52.044Z|I-OCEAN7-304-XXXX|  25.04  12.549  38.865  33.394 1497.1772 21:02:02.44M
2015-11-09T21:01:52.215Z|I-OCEAN7-304-XXXX|  25.00  12.549  38.866  33.394 1497.1772 21:02:02.64M
2015-11-09T21:01:52.435Z|I-OCEAN7-304-XXXX|  24.95  12.549  38.865  33.394 1497.1770 21:02:02.83M
2015-11-09T21:01:52.620Z|I-OCEAN7-304-XXXX|  24.88  12.549  38.865  33.393 1497.1752 21:02:03.07M
2015-11-09T21:01:52.820Z|I-OCEAN7-304-XXXX|  24.88  12.549  38.865  33.394 1497.1753 21:02:03.25M
2015-11-09T21:01:53.025Z|I-OCEAN7-304-XXXX|  24.87  12.549  38.865  33.394 1497.1747 21:02:03.45M
2015-11-09T21:01:53.230Z|I-OCEAN7-304-XXXX|  24.78  12.549  38.857  33.386 1497.1631 21:02:03.65M
2015-11-09T21:01:53.430Z|I-OCEAN7-304-XXXX|  24.76  12.549  38.858  33.387 1497.1637 21:02:03.85M
2015-11-09T21:01:53.635Z|I-OCEAN7-304-XXXX|  24.74  12.549  38.858  33.388 1497.1635 21:02:04.07M
2015-11-09T21:01:53.840Z|I-OCEAN7-304-XXXX|  24.74  12.548  38.859  33.388 1497.1639 21:02:04.27M
2015-11-09T21:01:54.040Z|I-OCEAN7-304-XXXX|  24.73  12.549  38.860  33.389 1497.1654 21:02:04.46M
2015-11-09T21:01:54.245Z|I-OCEAN7-304-XXXX|  24.73  12.548  38.861  33.391 1497.1663 21:02:04.66M
2015-11-09T21:01:54.450Z|I-OCEAN7-304-XXXX|  24.71  12.548  38.862  33.391 1497.1660 21:02:04.86M
2015-11-09T21:01:54.650Z|I-OCEAN7-304-XXXX|  24.73  12.548  38.862  33.391 1497.1661 21:02:05.08M
2015-11-09T21:01:54.855Z|I-OCEAN7-304-XXXX|  24.74  12.548  38.862  33.392 1497.1669 21:02:05.28M
2015-11-09T21:01:55.055Z|I-OCEAN7-304-XXXX|  24.80  12.548  38.861  33.391 1497.1667 21:02:05.48M
2015-11-09T21:01:55.260Z|I-OCEAN7-304-XXXX|  24.80  12.548  38.860  33.390 1497.1648 21:02:05.68M
2015-11-09T21:01:55.465Z|I-OCEAN7-304-XXXX|  24.80  12.548  38.859  33.389 1497.1631 21:02:05.88M
2015-11-09T21:01:55.665Z|I-OCEAN7-304-XXXX|  24.88  12.548  38.858  33.388 1497.1630 21:02:06.10M
2015-11-09T21:01:55.870Z|I-OCEAN7-304-XXXX|  24.88  12.548  38.857  33.387 1497.1624 21:02:06.30M
2015-11-09T21:01:56.070Z|I-OCEAN7-304-XXXX|  24.94  12.547  38.857  33.388 1497.1630 21:02:06.50M
2015-11-09T21:01:56.275Z|I-OCEAN7-304-XXXX|  24.95  12.547  38.857  33.388 1497.1632 21:02:06.69M
2015-11-09T21:01:56.475Z|I-OCEAN7-304-XXXX|  25.01  12.547  38.857  33.388 1497.1639 21:02:06.89M
2015-11-09T21:01:56.686Z|I-OCEAN7-304-XXXX|  25.11  12.548  38.857  33.387 1497.1656 21:02:07.11M
2015-11-09T21:01:56.900Z|I-OCEAN7-304-XXXX|  25.16  12.548  38.860  33.390 1497.1707 21:02:07.31M
2015-11-09T21:01:57.090Z|I-OCEAN7-304-XXXX|  25.20  12.548  38.861  33.390 1497.1715 21:02:07.53M
2015-11-09T21:01:57.290Z|I-OCEAN7-304-XXXX|  25.24  12.548  38.861  33.391 1497.1738 21:02:07.71M
2015-11-09T21:01:57.495Z|I-OCEAN7-304-XXXX|  25.24  12.548  38.862  33.391 1497.1754 21:02:07.91M
2015-11-09T21:01:57.700Z|I-OCEAN7-304-XXXX|  25.22  12.549  38.862  33.391 1497.1758 21:02:08.13M
2015-11-09T21:01:57.895Z|I-OCEAN7-304-XXXX|  25.26  12.549  38.862  33.390 1497.1765 21:02:08.33M
2015-11-09T21:01:58.105Z|I-OCEAN7-304-XXXX|  25.26  12.549  38.861  33.389 1497.1758 21:02:08.52M
2015-11-09T21:01:58.305Z|I-OCEAN7-304-XXXX|  25.23  12.549  38.859  33.388 1497.1742 21:02:08.72M
2015-11-09T21:01:58.510Z|I-OCEAN7-304-XXXX|  25.23  12.549  38.860  33.388 1497.1749 21:02:08.92M
2015-11-09T21:01:58.715Z|I-OCEAN7-304-XXXX|  25.23  12.549  38.860  33.388 1497.1752 21:02:09.14M
2015-11-09T21:01:58.915Z|I-OCEAN7-304-XXXX|  25.21  12.546  38.860  33.392 1497.1665 21:02:09.34M
2015-11-09T21:01:59.115Z|I-OCEAN7-304-XXXX|  25.20  12.545  38.860  33.392 1497.1650 21:02:09.54M
2015-11-09T21:01:59.320Z|I-OCEAN7-304-XXXX|  25.19  12.545  38.860  33.392 1497.1642 21:02:09.74M
2015-11-09T21:01:59.525Z|I-OCEAN7-304-XXXX|  25.17  12.545  38.860  33.392 1497.1631 21:02:09.94M
2015-11-09T21:01:59.730Z|I-OCEAN7-304-XXXX|  25.17  12.545  38.862  33.394 1497.1650 21:02:10.16M
2015-11-09T21:01:59.930Z|I-OCEAN7-304-XXXX|  25.13  12.544  38.862  33.394 1497.1635 21:02:10.36M