2015-11-09T21:00:00.120Z|I-OCEAN7-304-XXXX| 24.80 12.552 38.878 33.404 1497.1957 21:00:10.54M 2015-11-09T21:00:00.325Z|I-OCEAN7-304-XXXX| 24.80 12.552 38.877 33.402 1497.1941 21:00:10.74M 2015-11-09T21:00:00.530Z|I-OCEAN7-304-XXXX| 24.74 12.552 38.876 33.401 1497.1919 21:00:10.94M 2015-11-09T21:00:00.745Z|I-OCEAN7-304-XXXX| 24.74 12.552 38.878 33.404 1497.1948 21:00:11.16M 2015-11-09T21:00:00.935Z|I-OCEAN7-304-XXXX| 24.74 12.552 38.878 33.404 1497.1951 21:00:11.37M 2015-11-09T21:00:01.135Z|I-OCEAN7-304-XXXX| 24.74 12.552 38.879 33.404 1497.1956 21:00:11.55M 2015-11-09T21:00:01.340Z|I-OCEAN7-304-XXXX| 24.74 12.552 38.879 33.404 1497.1958 21:00:11.75M 2015-11-09T21:00:01.545Z|I-OCEAN7-304-XXXX| 24.77 12.552 38.879 33.404 1497.1954 21:00:11.95M 2015-11-09T21:00:01.745Z|I-OCEAN7-304-XXXX| 24.78 12.552 38.879 33.405 1497.1958 21:00:12.17M 2015-11-09T21:00:01.950Z|I-OCEAN7-304-XXXX| 24.81 12.552 38.880 33.406 1497.1973 21:00:12.37M 2015-11-09T21:00:02.163Z|I-OCEAN7-304-XXXX| 24.85 12.552 38.881 33.407 1497.1984 21:00:12.57M 2015-11-09T21:00:02.400Z|I-OCEAN7-304-XXXX| 24.89 12.552 38.881 33.406 1497.1981 21:00:12.77M 2015-11-09T21:00:02.560Z|I-OCEAN7-304-XXXX| 24.94 12.552 38.880 33.406 1497.1987 21:00:13.03M 2015-11-09T21:00:02.760Z|I-OCEAN7-304-XXXX| 24.98 12.551 38.880 33.406 1497.1985 21:00:13.19M 2015-11-09T21:00:02.965Z|I-OCEAN7-304-XXXX| 24.98 12.551 38.880 33.406 1497.1978 21:00:13.38M 2015-11-09T21:00:03.165Z|I-OCEAN7-304-XXXX| 25.08 12.551 38.879 33.405 1497.1986 21:00:13.58M 2015-11-09T21:00:03.370Z|I-OCEAN7-304-XXXX| 25.12 12.551 38.879 33.406 1497.1990 21:00:13.78M 2015-11-09T21:00:03.570Z|I-OCEAN7-304-XXXX| 25.15 12.551 38.879 33.405 1497.1995 21:00:14.00M 2015-11-09T21:00:03.775Z|I-OCEAN7-304-XXXX| 25.20 12.551 38.879 33.405 1497.1997 21:00:14.20M 2015-11-09T21:00:03.980Z|I-OCEAN7-304-XXXX| 25.27 12.551 38.878 33.404 1497.1998 21:00:14.40M 2015-11-09T21:00:04.185Z|I-OCEAN7-304-XXXX| 25.27 12.551 38.882 33.408 1497.2040 21:00:14.60M 2015-11-09T21:00:04.385Z|I-OCEAN7-304-XXXX| 25.30 12.551 38.882 33.408 1497.2045 21:00:14.80M 2015-11-09T21:00:04.590Z|I-OCEAN7-304-XXXX| 25.28 12.551 38.883 33.409 1497.2043 21:00:15.02M 2015-11-09T21:00:04.790Z|I-OCEAN7-304-XXXX| 25.31 12.550 38.883 33.409 1497.2045 21:00:15.22M 2015-11-09T21:00:04.995Z|I-OCEAN7-304-XXXX| 25.32 12.551 38.889 33.415 1497.2128 21:00:15.42M 2015-11-09T21:00:05.210Z|I-OCEAN7-304-XXXX| 25.30 12.551 38.887 33.412 1497.2101 21:00:15.61M 2015-11-09T21:00:05.395Z|I-OCEAN7-304-XXXX| 25.35 12.551 38.885 33.411 1497.2096 21:00:15.83M 2015-11-09T21:00:05.606Z|I-OCEAN7-304-XXXX| 25.35 12.551 38.883 33.409 1497.2081 21:00:16.03M 2015-11-09T21:00:05.806Z|I-OCEAN7-304-XXXX| 25.36 12.551 38.882 33.407 1497.2064 21:00:16.23M 2015-11-09T21:00:06.010Z|I-OCEAN7-304-XXXX| 25.36 12.551 38.879 33.405 1497.2032 21:00:16.43M 2015-11-09T21:00:06.215Z|I-OCEAN7-304-XXXX| 25.31 12.551 38.879 33.405 1497.2021 21:00:16.63M 2015-11-09T21:00:06.415Z|I-OCEAN7-304-XXXX| 25.30 12.551 38.886 33.411 1497.2094 21:00:16.83M 2015-11-09T21:00:06.620Z|I-OCEAN7-304-XXXX| 25.26 12.551 38.886 33.412 1497.2084 21:00:17.05M 2015-11-09T21:00:06.843Z|I-OCEAN7-304-XXXX| 25.24 12.551 38.892 33.417 1497.2155 21:00:17.25M 2015-11-09T21:00:07.025Z|I-OCEAN7-304-XXXX| 25.18 12.551 38.889 33.415 1497.2113 21:00:17.45M 2015-11-09T21:00:07.225Z|I-OCEAN7-304-XXXX| 25.15 12.551 38.889 33.414 1497.2103 21:00:17.64M 2015-11-09T21:00:07.476Z|I-OCEAN7-304-XXXX| 25.10 12.551 38.888 33.413 1497.2094 21:00:17.84M 2015-11-09T21:00:07.636Z|I-OCEAN7-304-XXXX| 25.10 12.552 38.887 33.412 1497.2090 21:00:18.11M 2015-11-09T21:00:07.835Z|I-OCEAN7-304-XXXX| 25.09 12.552 38.889 33.414 1497.2122 21:00:18.26M 2015-11-09T21:00:08.040Z|I-OCEAN7-304-XXXX| 25.11 12.552 38.890 33.414 1497.2131 21:00:18.46M 2015-11-09T21:00:08.240Z|I-OCEAN7-304-XXXX| 25.05 12.552 38.897 33.421 1497.2207 21:00:18.66M 2015-11-09T21:00:08.445Z|I-OCEAN7-304-XXXX| 25.03 12.552 38.897 33.421 1497.2202 21:00:18.86M 2015-11-09T21:00:08.650Z|I-OCEAN7-304-XXXX| 24.95 12.552 38.897 33.421 1497.2195 21:00:19.08M 2015-11-09T21:00:08.850Z|I-OCEAN7-304-XXXX| 24.92 12.552 38.891 33.416 1497.2129 21:00:19.27M 2015-11-09T21:00:09.055Z|I-OCEAN7-304-XXXX| 24.91 12.553 38.891 33.415 1497.2123 21:00:19.47M 2015-11-09T21:00:09.261Z|I-OCEAN7-304-XXXX| 24.92 12.553 38.890 33.414 1497.2123 21:00:19.67M 2015-11-09T21:00:09.461Z|I-OCEAN7-304-XXXX| 24.92 12.553 38.888 33.412 1497.2118 21:00:19.87M 2015-11-09T21:00:09.681Z|I-OCEAN7-304-XXXX| 24.90 12.554 38.888 33.411 1497.2114 21:00:20.09M 2015-11-09T21:00:09.871Z|I-OCEAN7-304-XXXX| 24.91 12.554 38.887 33.410 1497.2108 21:00:20.31M 2015-11-09T21:00:10.070Z|I-OCEAN7-304-XXXX| 24.89 12.554 38.887 33.410 1497.2107 21:00:20.49M 2015-11-09T21:00:10.271Z|I-OCEAN7-304-XXXX| 24.97 12.554 38.886 33.410 1497.2114 21:00:20.69M 2015-11-09T21:00:10.476Z|I-OCEAN7-304-XXXX| 24.97 12.553 38.886 33.410 1497.2102 21:00:20.88M 2015-11-09T21:00:10.681Z|I-OCEAN7-304-XXXX| 24.97 12.553 38.877 33.401 1497.1995 21:00:21.11M 2015-11-09T21:00:10.881Z|I-OCEAN7-304-XXXX| 24.96 12.553 38.875 33.400 1497.1976 21:00:21.30M 2015-11-09T21:00:11.086Z|I-OCEAN7-304-XXXX| 24.97 12.553 38.874 33.399 1497.1957 21:00:21.50M 2015-11-09T21:00:11.286Z|I-OCEAN7-304-XXXX| 24.98 12.553 38.872 33.397 1497.1932 21:00:21.70M 2015-11-09T21:00:11.491Z|I-OCEAN7-304-XXXX| 24.98 12.553 38.871 33.396 1497.1914 21:00:21.90M 2015-11-09T21:00:11.696Z|I-OCEAN7-304-XXXX| 24.99 12.553 38.870 33.395 1497.1898 21:00:22.12M 2015-11-09T21:00:11.896Z|I-OCEAN7-304-XXXX| 25.03 12.552 38.870 33.395 1497.1896 21:00:22.32M 2015-11-09T21:00:12.096Z|I-OCEAN7-304-XXXX| 25.04 12.552 38.870 33.396 1497.1903 21:00:22.52M 2015-11-09T21:00:12.306Z|I-OCEAN7-304-XXXX| 25.05 12.552 38.871 33.397 1497.1917 21:00:22.71M 2015-11-09T21:00:12.506Z|I-OCEAN7-304-XXXX| 25.09 12.552 38.873 33.398 1497.1927 21:00:22.92M 2015-11-09T21:00:12.711Z|I-OCEAN7-304-XXXX| 25.10 12.551 38.874 33.400 1497.1936 21:00:23.14M 2015-11-09T21:00:12.911Z|I-OCEAN7-304-XXXX| 25.11 12.551 38.885 33.411 1497.2061 21:00:23.33M 2015-11-09T21:00:13.116Z|I-OCEAN7-304-XXXX| 25.11 12.551 38.886 33.412 1497.2065 21:00:23.53M 2015-11-09T21:00:13.321Z|I-OCEAN7-304-XXXX| 25.14 12.551 38.886 33.412 1497.2075 21:00:23.73M 2015-11-09T21:00:13.521Z|I-OCEAN7-304-XXXX| 25.11 12.551 38.887 33.413 1497.2078 21:00:23.93M 2015-11-09T21:00:13.726Z|I-OCEAN7-304-XXXX| 25.11 12.551 38.888 33.413 1497.2089 21:00:24.15M 2015-11-09T21:00:13.926Z|I-OCEAN7-304-XXXX| 25.11 12.551 38.888 33.413 1497.2097 21:00:24.35M 2015-11-09T21:00:14.146Z|I-OCEAN7-304-XXXX| 25.12 12.552 38.888 33.413 1497.2106 21:00:24.55M 2015-11-09T21:00:14.336Z|I-OCEAN7-304-XXXX| 25.08 12.552 38.887 33.412 1497.2101 21:00:24.76M 2015-11-09T21:00:14.536Z|I-OCEAN7-304-XXXX| 25.09 12.552 38.885 33.410 1497.2072 21:00:24.95M 2015-11-09T21:00:14.741Z|I-OCEAN7-304-XXXX| 25.14 12.552 38.885 33.410 1497.2086 21:00:25.16M 2015-11-09T21:00:14.946Z|I-OCEAN7-304-XXXX| 25.10 12.552 38.882 33.407 1497.2040 21:00:25.37M 2015-11-09T21:00:15.146Z|I-OCEAN7-304-XXXX| 25.05 12.552 38.881 33.407 1497.2013 21:00:25.56M 2015-11-09T21:00:15.351Z|I-OCEAN7-304-XXXX| 25.05 12.551 38.880 33.406 1497.1997 21:00:25.76M 2015-11-09T21:00:15.551Z|I-OCEAN7-304-XXXX| 25.06 12.551 38.882 33.408 1497.2021 21:00:25.96M 2015-11-09T21:00:15.756Z|I-OCEAN7-304-XXXX| 25.06 12.551 38.883 33.408 1497.2030 21:00:26.18M 2015-11-09T21:00:15.956Z|I-OCEAN7-304-XXXX| 25.06 12.552 38.880 33.405 1497.2000 21:00:26.38M 2015-11-09T21:00:16.161Z|I-OCEAN7-304-XXXX| 25.06 12.551 38.879 33.404 1497.1985 21:00:26.58M 2015-11-09T21:00:16.361Z|I-OCEAN7-304-XXXX| 25.06 12.551 38.877 33.403 1497.1970 21:00:26.78M 2015-11-09T21:00:16.566Z|I-OCEAN7-304-XXXX| 25.06 12.551 38.876 33.402 1497.1954 21:00:26.97M 2015-11-09T21:00:16.771Z|I-OCEAN7-304-XXXX| 25.06 12.551 38.875 33.401 1497.1935 21:00:27.19M 2015-11-09T21:00:16.971Z|I-OCEAN7-304-XXXX| 25.06 12.551 38.873 33.400 1497.1914 21:00:27.39M 2015-11-09T21:00:17.176Z|I-OCEAN7-304-XXXX| 25.05 12.551 38.874 33.401 1497.1915 21:00:27.59M 2015-11-09T21:00:17.381Z|I-OCEAN7-304-XXXX| 25.09 12.551 38.874 33.400 1497.1920 21:00:27.79M 2015-11-09T21:00:17.581Z|I-OCEAN7-304-XXXX| 25.13 12.551 38.873 33.400 1497.1925 21:00:28.01M 2015-11-09T21:00:17.786Z|I-OCEAN7-304-XXXX| 25.13 12.551 38.887 33.412 1497.2081 21:00:28.21M 2015-11-09T21:00:17.986Z|I-OCEAN7-304-XXXX| 25.17 12.552 38.886 33.411 1497.2086 21:00:28.41M 2015-11-09T21:00:18.191Z|I-OCEAN7-304-XXXX| 25.18 12.552 38.886 33.411 1497.2097 21:00:28.61M 2015-11-09T21:00:18.396Z|I-OCEAN7-304-XXXX| 25.18 12.552 38.886 33.411 1497.2102 21:00:28.80M 2015-11-09T21:00:18.616Z|I-OCEAN7-304-XXXX| 25.22 12.552 38.886 33.411 1497.2107 21:00:29.03M 2015-11-09T21:00:18.801Z|I-OCEAN7-304-XXXX| 25.22 12.552 38.885 33.410 1497.2092 21:00:29.24M 2015-11-09T21:00:19.006Z|I-OCEAN7-304-XXXX| 25.23 12.552 38.884 33.409 1497.2078 21:00:29.42M 2015-11-09T21:00:19.206Z|I-OCEAN7-304-XXXX| 25.24 12.552 38.882 33.407 1497.2058 21:00:29.62M 2015-11-09T21:00:19.411Z|I-OCEAN7-304-XXXX| 25.21 12.552 38.881 33.407 1497.2050 21:00:29.82M 2015-11-09T21:00:19.611Z|I-OCEAN7-304-XXXX| 25.21 12.552 38.881 33.407 1497.2054 21:00:30.04M 2015-11-09T21:00:19.811Z|I-OCEAN7-304-XXXX| 25.21 12.552 38.887 33.412 1497.2122 21:00:30.24M 2015-11-09T21:00:20.016Z|I-OCEAN7-304-XXXX| 25.21 12.552 38.888 33.412 1497.2120 21:00:30.44M 2015-11-09T21:00:20.221Z|I-OCEAN7-304-XXXX| 25.22 12.552 38.887 33.412 1497.2115 21:00:30.64M 2015-11-09T21:00:20.443Z|I-OCEAN7-304-XXXX| 25.22 12.552 38.887 33.412 1497.2109 21:00:30.84M 2015-11-09T21:00:20.631Z|I-OCEAN7-304-XXXX| 25.16 12.552 38.886 33.411 1497.2091 21:00:31.06M 2015-11-09T21:00:20.831Z|I-OCEAN7-304-XXXX| 25.14 12.552 38.886 33.411 1497.2080 21:00:31.26M 2015-11-09T21:00:21.036Z|I-OCEAN7-304-XXXX| 25.14 12.552 38.885 33.410 1497.2083 21:00:31.45M 2015-11-09T21:00:21.236Z|I-OCEAN7-304-XXXX| 25.14 12.552 38.884 33.409 1497.2072 21:00:31.65M 2015-11-09T21:00:21.436Z|I-OCEAN7-304-XXXX| 25.11 12.552 38.882 33.407 1497.2041 21:00:31.85M 2015-11-09T21:00:21.646Z|I-OCEAN7-304-XXXX| 25.11 12.552 38.880 33.406 1497.2018 21:00:32.07M 2015-11-09T21:00:21.846Z|I-OCEAN7-304-XXXX| 25.08 12.552 38.873 33.399 1497.1932 21:00:32.27M 2015-11-09T21:00:22.046Z|I-OCEAN7-304-XXXX| 25.05 12.552 38.883 33.408 1497.2040 21:00:32.47M 2015-11-09T21:00:22.251Z|I-OCEAN7-304-XXXX| 25.06 12.552 38.884 33.409 1497.2053 21:00:32.67M 2015-11-09T21:00:22.456Z|I-OCEAN7-304-XXXX| 25.02 12.552 38.884 33.409 1497.2053 21:00:32.87M 2015-11-09T21:00:22.701Z|I-OCEAN7-304-XXXX| 25.01 12.552 38.885 33.410 1497.2053 21:00:33.08M 2015-11-09T21:00:22.861Z|I-OCEAN7-304-XXXX| 25.04 12.552 38.885 33.410 1497.2067 21:00:33.33M 2015-11-09T21:00:23.081Z|I-OCEAN7-304-XXXX| 25.04 12.552 38.885 33.410 1497.2073 21:00:33.48M 2015-11-09T21:00:23.266Z|I-OCEAN7-304-XXXX| 25.01 12.552 38.885 33.410 1497.2073 21:00:33.70M 2015-11-09T21:00:23.466Z|I-OCEAN7-304-XXXX| 25.04 12.553 38.885 33.410 1497.2078 21:00:33.88M 2015-11-09T21:00:23.671Z|I-OCEAN7-304-XXXX| 25.04 12.553 38.884 33.409 1497.2067 21:00:34.10M 2015-11-09T21:00:23.876Z|I-OCEAN7-304-XXXX| 25.03 12.553 38.883 33.408 1497.2058 21:00:34.30M 2015-11-09T21:00:24.076Z|I-OCEAN7-304-XXXX| 25.03 12.552 38.882 33.407 1497.2035 21:00:34.50M 2015-11-09T21:00:24.281Z|I-OCEAN7-304-XXXX| 25.03 12.552 38.881 33.405 1497.2021 21:00:34.70M 2015-11-09T21:00:24.486Z|I-OCEAN7-304-XXXX| 25.06 12.552 38.880 33.405 1497.2012 21:00:34.90M 2015-11-09T21:00:24.686Z|I-OCEAN7-304-XXXX| 25.03 12.552 38.878 33.403 1497.1996 21:00:35.12M 2015-11-09T21:00:24.891Z|I-OCEAN7-304-XXXX| 24.99 12.552 38.877 33.402 1497.1973 21:00:35.31M 2015-11-09T21:00:25.096Z|I-OCEAN7-304-XXXX| 24.99 12.552 38.876 33.401 1497.1947 21:00:35.51M 2015-11-09T21:00:25.296Z|I-OCEAN7-304-XXXX| 25.01 12.551 38.874 33.400 1497.1926 21:00:35.71M 2015-11-09T21:00:25.501Z|I-OCEAN7-304-XXXX| 24.96 12.552 38.874 33.400 1497.1912 21:00:35.91M 2015-11-09T21:00:25.701Z|I-OCEAN7-304-XXXX| 24.96 12.552 38.873 33.399 1497.1902 21:00:36.13M 2015-11-09T21:00:25.911Z|I-OCEAN7-304-XXXX| 24.96 12.551 38.872 33.398 1497.1896 21:00:36.33M 2015-11-09T21:00:26.111Z|I-OCEAN7-304-XXXX| 24.94 12.551 38.873 33.399 1497.1891 21:00:36.53M 2015-11-09T21:00:26.316Z|I-OCEAN7-304-XXXX| 24.94 12.551 38.872 33.399 1497.1892 21:00:36.73M 2015-11-09T21:00:26.516Z|I-OCEAN7-304-XXXX| 24.99 12.551 38.872 33.398 1497.1893 21:00:36.93M 2015-11-09T21:00:26.721Z|I-OCEAN7-304-XXXX| 24.99 12.551 38.872 33.398 1497.1884 21:00:37.14M 2015-11-09T21:00:26.921Z|I-OCEAN7-304-XXXX| 25.00 12.553 38.872 33.397 1497.1932 21:00:37.34M 2015-11-09T21:00:27.123Z|I-OCEAN7-304-XXXX| 25.00 12.553 38.872 33.397 1497.1938 21:00:37.54M 2015-11-09T21:00:27.326Z|I-OCEAN7-304-XXXX| 25.00 12.553 38.872 33.397 1497.1938 21:00:37.74M 2015-11-09T21:00:27.546Z|I-OCEAN7-304-XXXX| 25.00 12.553 38.872 33.397 1497.1935 21:00:37.94M 2015-11-09T21:00:27.731Z|I-OCEAN7-304-XXXX| 25.01 12.553 38.873 33.398 1497.1943 21:00:38.18M 2015-11-09T21:00:27.936Z|I-OCEAN7-304-XXXX| 25.01 12.553 38.874 33.399 1497.1945 21:00:38.36M 2015-11-09T21:00:28.141Z|I-OCEAN7-304-XXXX| 25.01 12.553 38.874 33.399 1497.1949 21:00:38.56M 2015-11-09T21:00:28.341Z|I-OCEAN7-304-XXXX| 25.01 12.553 38.874 33.399 1497.1945 21:00:38.76M 2015-11-09T21:00:28.546Z|I-OCEAN7-304-XXXX| 25.04 12.552 38.873 33.398 1497.1936 21:00:38.96M 2015-11-09T21:00:28.751Z|I-OCEAN7-304-XXXX| 25.09 12.552 38.873 33.398 1497.1936 21:00:39.17M 2015-11-09T21:00:28.951Z|I-OCEAN7-304-XXXX| 25.14 12.552 38.874 33.400 1497.1959 21:00:39.37M 2015-11-09T21:00:29.156Z|I-OCEAN7-304-XXXX| 25.16 12.551 38.874 33.400 1497.1949 21:00:39.57M 2015-11-09T21:00:29.356Z|I-OCEAN7-304-XXXX| 25.13 12.551 38.873 33.399 1497.1924 21:00:39.77M 2015-11-09T21:00:29.561Z|I-OCEAN7-304-XXXX| 25.13 12.551 38.873 33.400 1497.1915 21:00:39.97M 2015-11-09T21:00:29.766Z|I-OCEAN7-304-XXXX| 25.19 12.551 38.873 33.400 1497.1930 21:00:40.19M 2015-11-09T21:00:29.966Z|I-OCEAN7-304-XXXX| 25.22 12.550 38.875 33.402 1497.1940 21:00:40.39M 2015-11-09T21:00:30.171Z|I-OCEAN7-304-XXXX| 25.26 12.550 38.876 33.403 1497.1951 21:00:40.59M 2015-11-09T21:00:30.371Z|I-OCEAN7-304-XXXX| 25.28 12.550 38.876 33.403 1497.1964 21:00:40.79M 2015-11-09T21:00:30.576Z|I-OCEAN7-304-XXXX| 25.31 12.550 38.881 33.408 1497.2013 21:00:41.01M 2015-11-09T21:00:30.776Z|I-OCEAN7-304-XXXX| 25.31 12.550 38.882 33.409 1497.2023 21:00:41.20M 2015-11-09T21:00:30.981Z|I-OCEAN7-304-XXXX| 25.31 12.550 38.883 33.410 1497.2029 21:00:41.40M 2015-11-09T21:00:31.181Z|I-OCEAN7-304-XXXX| 25.33 12.549 38.884 33.411 1497.2042 21:00:41.60M 2015-11-09T21:00:31.392Z|I-OCEAN7-304-XXXX| 25.33 12.549 38.879 33.406 1497.1986 21:00:41.80M 2015-11-09T21:00:31.592Z|I-OCEAN7-304-XXXX| 25.31 12.549 38.866 33.394 1497.1838 21:00:42.02M 2015-11-09T21:00:31.796Z|I-OCEAN7-304-XXXX| 25.28 12.550 38.866 33.394 1497.1829 21:00:42.22M 2015-11-09T21:00:32.012Z|I-OCEAN7-304-XXXX| 25.25 12.550 38.869 33.396 1497.1858 21:00:42.42M 2015-11-09T21:00:32.202Z|I-OCEAN7-304-XXXX| 25.25 12.550 38.870 33.397 1497.1877 21:00:42.63M 2015-11-09T21:00:32.413Z|I-OCEAN7-304-XXXX| 25.24 12.550 38.872 33.399 1497.1896 21:00:42.82M 2015-11-09T21:00:32.606Z|I-OCEAN7-304-XXXX| 25.21 12.550 38.873 33.400 1497.1907 21:00:43.04M 2015-11-09T21:00:32.811Z|I-OCEAN7-304-XXXX| 25.17 12.550 38.874 33.401 1497.1902 21:00:43.23M 2015-11-09T21:00:33.043Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.875 33.402 1497.1897 21:00:43.43M 2015-11-09T21:00:33.243Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.876 33.403 1497.1907 21:00:43.63M 2015-11-09T21:00:33.417Z|I-OCEAN7-304-XXXX| 25.07 12.549 38.876 33.404 1497.1906 21:00:43.83M 2015-11-09T21:00:33.621Z|I-OCEAN7-304-XXXX| 25.02 12.549 38.876 33.404 1497.1902 21:00:44.05M 2015-11-09T21:00:33.827Z|I-OCEAN7-304-XXXX| 25.00 12.549 38.876 33.404 1497.1897 21:00:44.25M 2015-11-09T21:00:34.027Z|I-OCEAN7-304-XXXX| 24.98 12.550 38.876 33.403 1497.1895 21:00:44.45M 2015-11-09T21:00:34.232Z|I-OCEAN7-304-XXXX| 24.94 12.550 38.875 33.403 1497.1882 21:00:44.65M 2015-11-09T21:00:34.432Z|I-OCEAN7-304-XXXX| 24.91 12.550 38.875 33.402 1497.1880 21:00:44.84M 2015-11-09T21:00:34.637Z|I-OCEAN7-304-XXXX| 24.91 12.550 38.878 33.405 1497.1919 21:00:45.07M 2015-11-09T21:00:34.842Z|I-OCEAN7-304-XXXX| 24.91 12.550 38.878 33.406 1497.1919 21:00:45.26M 2015-11-09T21:00:35.042Z|I-OCEAN7-304-XXXX| 24.91 12.550 38.879 33.406 1497.1914 21:00:45.46M 2015-11-09T21:00:35.247Z|I-OCEAN7-304-XXXX| 24.91 12.549 38.879 33.407 1497.1920 21:00:45.66M 2015-11-09T21:00:35.447Z|I-OCEAN7-304-XXXX| 24.91 12.549 38.880 33.408 1497.1934 21:00:45.86M 2015-11-09T21:00:35.652Z|I-OCEAN7-304-XXXX| 24.91 12.549 38.880 33.408 1497.1926 21:00:46.08M 2015-11-09T21:00:35.857Z|I-OCEAN7-304-XXXX| 24.91 12.549 38.880 33.407 1497.1924 21:00:46.28M 2015-11-09T21:00:36.057Z|I-OCEAN7-304-XXXX| 24.94 12.550 38.880 33.407 1497.1935 21:00:46.48M 2015-11-09T21:00:36.262Z|I-OCEAN7-304-XXXX| 24.93 12.550 38.872 33.400 1497.1862 21:00:46.68M 2015-11-09T21:00:36.482Z|I-OCEAN7-304-XXXX| 24.96 12.550 38.872 33.399 1497.1860 21:00:46.88M 2015-11-09T21:00:36.667Z|I-OCEAN7-304-XXXX| 24.99 12.550 38.872 33.399 1497.1869 21:00:47.11M 2015-11-09T21:00:36.872Z|I-OCEAN7-304-XXXX| 25.02 12.551 38.873 33.400 1497.1890 21:00:47.29M 2015-11-09T21:00:37.072Z|I-OCEAN7-304-XXXX| 24.99 12.550 38.874 33.401 1497.1888 21:00:47.49M 2015-11-09T21:00:37.277Z|I-OCEAN7-304-XXXX| 25.02 12.550 38.874 33.401 1497.1898 21:00:47.69M 2015-11-09T21:00:37.482Z|I-OCEAN7-304-XXXX| 25.06 12.550 38.875 33.402 1497.1910 21:00:47.89M 2015-11-09T21:00:37.682Z|I-OCEAN7-304-XXXX| 25.03 12.550 38.876 33.403 1497.1909 21:00:48.11M 2015-11-09T21:00:37.887Z|I-OCEAN7-304-XXXX| 25.08 12.550 38.877 33.405 1497.1930 21:00:48.31M 2015-11-09T21:00:38.087Z|I-OCEAN7-304-XXXX| 25.09 12.550 38.879 33.406 1497.1946 21:00:48.51M 2015-11-09T21:00:38.292Z|I-OCEAN7-304-XXXX| 25.09 12.550 38.879 33.406 1497.1947 21:00:48.71M 2015-11-09T21:00:38.497Z|I-OCEAN7-304-XXXX| 25.11 12.549 38.879 33.407 1497.1951 21:00:48.91M 2015-11-09T21:00:38.697Z|I-OCEAN7-304-XXXX| 25.13 12.550 38.879 33.407 1497.1959 21:00:49.12M 2015-11-09T21:00:38.902Z|I-OCEAN7-304-XXXX| 25.14 12.550 38.879 33.406 1497.1960 21:00:49.32M 2015-11-09T21:00:39.097Z|I-OCEAN7-304-XXXX| 25.11 12.550 38.879 33.406 1497.1949 21:00:49.52M 2015-11-09T21:00:39.307Z|I-OCEAN7-304-XXXX| 25.11 12.549 38.878 33.406 1497.1937 21:00:49.72M 2015-11-09T21:00:39.512Z|I-OCEAN7-304-XXXX| 25.11 12.549 38.877 33.405 1497.1924 21:00:49.92M 2015-11-09T21:00:39.712Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.876 33.404 1497.1914 21:00:50.14M 2015-11-09T21:00:39.917Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.876 33.404 1497.1914 21:00:50.34M 2015-11-09T21:00:40.123Z|I-OCEAN7-304-XXXX| 25.07 12.549 38.876 33.404 1497.1908 21:00:50.54M 2015-11-09T21:00:40.317Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.875 33.403 1497.1902 21:00:50.74M 2015-11-09T21:00:40.527Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.875 33.403 1497.1896 21:00:50.93M 2015-11-09T21:00:40.727Z|I-OCEAN7-304-XXXX| 25.11 12.549 38.876 33.404 1497.1908 21:00:51.15M 2015-11-09T21:00:40.947Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.878 33.405 1497.1925 21:00:51.35M 2015-11-09T21:00:41.132Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.878 33.405 1497.1923 21:00:51.57M 2015-11-09T21:00:41.332Z|I-OCEAN7-304-XXXX| 25.14 12.549 38.878 33.406 1497.1936 21:00:51.75M 2015-11-09T21:00:41.542Z|I-OCEAN7-304-XXXX| 25.14 12.549 38.879 33.406 1497.1945 21:00:51.95M 2015-11-09T21:00:41.742Z|I-OCEAN7-304-XXXX| 25.14 12.549 38.879 33.407 1497.1948 21:00:52.17M 2015-11-09T21:00:41.942Z|I-OCEAN7-304-XXXX| 25.14 12.549 38.879 33.407 1497.1949 21:00:52.37M 2015-11-09T21:00:42.152Z|I-OCEAN7-304-XXXX| 25.15 12.549 38.880 33.407 1497.1957 21:00:52.57M 2015-11-09T21:00:42.352Z|I-OCEAN7-304-XXXX| 25.19 12.549 38.880 33.408 1497.1969 21:00:52.77M 2015-11-09T21:00:42.552Z|I-OCEAN7-304-XXXX| 25.17 12.549 38.880 33.408 1497.1967 21:00:52.97M 2015-11-09T21:00:42.757Z|I-OCEAN7-304-XXXX| 25.17 12.549 38.880 33.408 1497.1965 21:00:53.18M 2015-11-09T21:00:42.962Z|I-OCEAN7-304-XXXX| 25.16 12.549 38.880 33.408 1497.1967 21:00:53.38M 2015-11-09T21:00:43.162Z|I-OCEAN7-304-XXXX| 25.16 12.549 38.876 33.404 1497.1917 21:00:53.58M 2015-11-09T21:00:43.362Z|I-OCEAN7-304-XXXX| 25.16 12.549 38.875 33.402 1497.1906 21:00:53.78M 2015-11-09T21:00:43.567Z|I-OCEAN7-304-XXXX| 25.16 12.549 38.874 33.402 1497.1903 21:00:54.00M 2015-11-09T21:00:43.772Z|I-OCEAN7-304-XXXX| 25.17 12.549 38.874 33.402 1497.1895 21:00:54.20M 2015-11-09T21:00:43.977Z|I-OCEAN7-304-XXXX| 25.17 12.549 38.873 33.401 1497.1882 21:00:54.40M 2015-11-09T21:00:44.182Z|I-OCEAN7-304-XXXX| 25.14 12.549 38.872 33.400 1497.1876 21:00:54.60M 2015-11-09T21:00:44.382Z|I-OCEAN7-304-XXXX| 25.11 12.549 38.872 33.400 1497.1873 21:00:54.80M 2015-11-09T21:00:44.582Z|I-OCEAN7-304-XXXX| 25.07 12.549 38.873 33.401 1497.1870 21:00:55.02M 2015-11-09T21:00:44.787Z|I-OCEAN7-304-XXXX| 25.07 12.549 38.873 33.401 1497.1879 21:00:55.21M 2015-11-09T21:00:44.992Z|I-OCEAN7-304-XXXX| 25.07 12.549 38.884 33.411 1497.2002 21:00:55.41M 2015-11-09T21:00:45.197Z|I-OCEAN7-304-XXXX| 25.06 12.549 38.884 33.412 1497.1998 21:00:55.61M 2015-11-09T21:00:45.417Z|I-OCEAN7-304-XXXX| 25.02 12.549 38.884 33.412 1497.1986 21:00:55.81M 2015-11-09T21:00:45.597Z|I-OCEAN7-304-XXXX| 24.98 12.549 38.878 33.406 1497.1912 21:00:56.05M 2015-11-09T21:00:45.802Z|I-OCEAN7-304-XXXX| 24.98 12.549 38.878 33.406 1497.1915 21:00:56.23M 2015-11-09T21:00:46.007Z|I-OCEAN7-304-XXXX| 24.94 12.549 38.878 33.406 1497.1906 21:00:56.43M 2015-11-09T21:00:46.207Z|I-OCEAN7-304-XXXX| 24.94 12.549 38.879 33.407 1497.1913 21:00:56.63M 2015-11-09T21:00:46.412Z|I-OCEAN7-304-XXXX| 24.94 12.549 38.879 33.407 1497.1925 21:00:56.83M 2015-11-09T21:00:46.617Z|I-OCEAN7-304-XXXX| 24.93 12.550 38.880 33.407 1497.1934 21:00:57.05M 2015-11-09T21:00:46.817Z|I-OCEAN7-304-XXXX| 24.93 12.550 38.880 33.408 1497.1943 21:00:57.24M 2015-11-09T21:00:47.022Z|I-OCEAN7-304-XXXX| 24.97 12.550 38.880 33.407 1497.1941 21:00:57.44M 2015-11-09T21:00:47.222Z|I-OCEAN7-304-XXXX| 24.96 12.550 38.879 33.406 1497.1931 21:00:57.64M 2015-11-09T21:00:47.427Z|I-OCEAN7-304-XXXX| 24.96 12.550 38.879 33.407 1497.1932 21:00:57.84M 2015-11-09T21:00:47.627Z|I-OCEAN7-304-XXXX| 24.96 12.550 38.879 33.406 1497.1937 21:00:58.06M 2015-11-09T21:00:47.832Z|I-OCEAN7-304-XXXX| 25.01 12.550 38.879 33.406 1497.1952 21:00:58.26M 2015-11-09T21:00:48.037Z|I-OCEAN7-304-XXXX| 25.01 12.550 38.879 33.406 1497.1962 21:00:58.46M 2015-11-09T21:00:48.242Z|I-OCEAN7-304-XXXX| 25.05 12.551 38.879 33.406 1497.1974 21:00:58.65M 2015-11-09T21:00:48.442Z|I-OCEAN7-304-XXXX| 25.06 12.550 38.880 33.407 1497.1958 21:00:58.86M 2015-11-09T21:00:48.647Z|I-OCEAN7-304-XXXX| 25.10 12.550 38.880 33.407 1497.1968 21:00:59.07M 2015-11-09T21:00:48.852Z|I-OCEAN7-304-XXXX| 25.10 12.550 38.880 33.407 1497.1987 21:00:59.27M 2015-11-09T21:00:49.052Z|I-OCEAN7-304-XXXX| 25.12 12.551 38.882 33.408 1497.2008 21:00:59.47M 2015-11-09T21:00:49.252Z|I-OCEAN7-304-XXXX| 25.13 12.551 38.882 33.408 1497.2019 21:00:59.67M 2015-11-09T21:00:49.457Z|I-OCEAN7-304-XXXX| 25.10 12.551 38.882 33.408 1497.2026 21:00:59.87M 2015-11-09T21:00:49.662Z|I-OCEAN7-304-XXXX| 25.11 12.551 38.882 33.408 1497.2031 21:01:00.09M 2015-11-09T21:00:49.882Z|I-OCEAN7-304-XXXX| 25.11 12.551 38.883 33.409 1497.2040 21:01:00.29M 2015-11-09T21:00:50.067Z|I-OCEAN7-304-XXXX| 25.11 12.552 38.884 33.409 1497.2054 21:01:00.50M 2015-11-09T21:00:50.267Z|I-OCEAN7-304-XXXX| 25.12 12.552 38.885 33.410 1497.2069 21:01:00.69M 2015-11-09T21:00:50.472Z|I-OCEAN7-304-XXXX| 25.12 12.551 38.885 33.411 1497.2064 21:01:00.88M 2015-11-09T21:00:50.677Z|I-OCEAN7-304-XXXX| 25.17 12.551 38.886 33.412 1497.2075 21:01:01.10M 2015-11-09T21:00:50.877Z|I-OCEAN7-304-XXXX| 25.14 12.551 38.886 33.412 1497.2065 21:01:01.30M 2015-11-09T21:00:51.082Z|I-OCEAN7-304-XXXX| 25.15 12.551 38.885 33.411 1497.2059 21:01:01.50M 2015-11-09T21:00:51.282Z|I-OCEAN7-304-XXXX| 25.16 12.551 38.886 33.412 1497.2063 21:01:01.70M 2015-11-09T21:00:51.487Z|I-OCEAN7-304-XXXX| 25.16 12.550 38.886 33.412 1497.2059 21:01:01.90M 2015-11-09T21:00:51.687Z|I-OCEAN7-304-XXXX| 25.16 12.550 38.886 33.413 1497.2053 21:01:02.12M 2015-11-09T21:00:51.892Z|I-OCEAN7-304-XXXX| 25.12 12.550 38.887 33.414 1497.2047 21:01:02.32M 2015-11-09T21:00:52.097Z|I-OCEAN7-304-XXXX| 25.09 12.550 38.887 33.414 1497.2036 21:01:02.52M 2015-11-09T21:00:52.302Z|I-OCEAN7-304-XXXX| 25.11 12.549 38.886 33.414 1497.2031 21:01:02.72M 2015-11-09T21:00:52.503Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.885 33.413 1497.2012 21:01:02.92M 2015-11-09T21:00:52.707Z|I-OCEAN7-304-XXXX| 25.10 12.549 38.885 33.412 1497.1997 21:01:03.13M 2015-11-09T21:00:52.907Z|I-OCEAN7-304-XXXX| 25.04 12.549 38.883 33.411 1497.1970 21:01:03.33M 2015-11-09T21:00:53.322Z|I-OCEAN7-304-XXXX| 25.04 12.549 38.882 33.410 1497.1956 21:01:03.53M 2015-11-09T21:00:53.322Z|I-OCEAN7-304-XXXX| 25.04 12.549 38.883 33.411 1497.1968 21:01:03.82M 2015-11-09T21:00:53.527Z|I-OCEAN7-304-XXXX| 25.04 12.549 38.882 33.410 1497.1967 21:01:03.94M 2015-11-09T21:00:53.732Z|I-OCEAN7-304-XXXX| 25.04 12.549 38.882 33.410 1497.1969 21:01:04.16M 2015-11-09T21:00:53.932Z|I-OCEAN7-304-XXXX| 25.03 12.549 38.882 33.410 1497.1965 21:01:04.36M 2015-11-09T21:00:54.132Z|I-OCEAN7-304-XXXX| 25.03 12.549 38.882 33.410 1497.1970 21:01:04.55M 2015-11-09T21:00:54.357Z|I-OCEAN7-304-XXXX| 25.02 12.550 38.883 33.411 1497.1990 21:01:04.75M 2015-11-09T21:00:54.542Z|I-OCEAN7-304-XXXX| 25.05 12.550 38.883 33.410 1497.1991 21:01:04.97M 2015-11-09T21:00:54.742Z|I-OCEAN7-304-XXXX| 25.06 12.550 38.882 33.409 1497.2002 21:01:05.17M 2015-11-09T21:00:54.947Z|I-OCEAN7-304-XXXX| 25.06 12.551 38.887 33.413 1497.2054 21:01:05.37M 2015-11-09T21:00:55.152Z|I-OCEAN7-304-XXXX| 25.11 12.551 38.887 33.413 1497.2076 21:01:05.57M 2015-11-09T21:00:55.352Z|I-OCEAN7-304-XXXX| 25.13 12.551 38.888 33.414 1497.2095 21:01:05.77M 2015-11-09T21:00:55.557Z|I-OCEAN7-304-XXXX| 25.12 12.551 38.888 33.414 1497.2102 21:01:05.97M 2015-11-09T21:00:55.757Z|I-OCEAN7-304-XXXX| 25.12 12.552 38.888 33.413 1497.2107 21:01:06.19M 2015-11-09T21:00:55.962Z|I-OCEAN7-304-XXXX| 25.15 12.552 38.887 33.412 1497.2106 21:01:06.38M 2015-11-09T21:00:56.167Z|I-OCEAN7-304-XXXX| 25.21 12.552 38.887 33.412 1497.2113 21:01:06.59M 2015-11-09T21:00:56.372Z|I-OCEAN7-304-XXXX| 25.21 12.552 38.886 33.412 1497.2102 21:01:06.78M 2015-11-09T21:00:56.573Z|I-OCEAN7-304-XXXX| 25.24 12.552 38.882 33.407 1497.2056 21:01:07.00M 2015-11-09T21:00:56.778Z|I-OCEAN7-304-XXXX| 25.21 12.552 38.881 33.407 1497.2047 21:01:07.20M 2015-11-09T21:00:57.003Z|I-OCEAN7-304-XXXX| 25.19 12.552 38.881 33.406 1497.2034 21:01:07.40M 2015-11-09T21:00:57.183Z|I-OCEAN7-304-XXXX| 25.19 12.552 38.880 33.406 1497.2028 21:01:07.60M 2015-11-09T21:00:57.388Z|I-OCEAN7-304-XXXX| 25.15 12.551 38.881 33.407 1497.2025 21:01:07.80M 2015-11-09T21:00:57.588Z|I-OCEAN7-304-XXXX| 25.18 12.551 38.881 33.407 1497.2032 21:01:08.02M 2015-11-09T21:00:57.793Z|I-OCEAN7-304-XXXX| 25.15 12.551 38.882 33.408 1497.2032 21:01:08.22M 2015-11-09T21:00:57.993Z|I-OCEAN7-304-XXXX| 25.16 12.551 38.882 33.408 1497.2032 21:01:08.42M 2015-11-09T21:00:58.198Z|I-OCEAN7-304-XXXX| 25.17 12.551 38.882 33.408 1497.2023 21:01:08.61M 2015-11-09T21:00:58.403Z|I-OCEAN7-304-XXXX| 25.15 12.550 38.882 33.409 1497.2014 21:01:08.82M 2015-11-09T21:00:58.603Z|I-OCEAN7-304-XXXX| 25.04 12.550 38.883 33.409 1497.2000 21:01:09.03M 2015-11-09T21:00:58.823Z|I-OCEAN7-304-XXXX| 24.96 12.550 38.883 33.409 1497.1991 21:01:09.23M 2015-11-09T21:00:59.008Z|I-OCEAN7-304-XXXX| 24.96 12.551 38.883 33.409 1497.1996 21:01:09.45M 2015-11-09T21:00:59.213Z|I-OCEAN7-304-XXXX| 24.94 12.551 38.883 33.409 1497.2003 21:01:09.63M 2015-11-09T21:00:59.413Z|I-OCEAN7-304-XXXX| 24.91 12.549 38.883 33.410 1497.1958 21:01:09.83M 2015-11-09T21:00:59.618Z|I-OCEAN7-304-XXXX| 24.91 12.549 38.883 33.410 1497.1954 21:01:10.05M 2015-11-09T21:00:59.823Z|I-OCEAN7-304-XXXX| 24.88 12.549 38.882 33.410 1497.1947 21:01:10.25M