2015-11-09T20:58:00.145Z|I-OCEAN7-304-XXXX| 25.36 12.558 38.901 33.420 1497.2440 20:58:10.54M 2015-11-09T20:58:00.335Z|I-OCEAN7-304-XXXX| 25.33 12.558 38.902 33.420 1497.2440 20:58:10.76M 2015-11-09T20:58:00.535Z|I-OCEAN7-304-XXXX| 25.30 12.558 38.903 33.422 1497.2450 20:58:10.94M 2015-11-09T20:58:00.740Z|I-OCEAN7-304-XXXX| 25.25 12.558 38.904 33.422 1497.2450 20:58:11.16M 2015-11-09T20:58:00.945Z|I-OCEAN7-304-XXXX| 25.20 12.558 38.912 33.431 1497.2534 20:58:11.36M 2015-11-09T20:58:01.145Z|I-OCEAN7-304-XXXX| 25.14 12.558 38.908 33.427 1497.2479 20:58:11.56M 2015-11-09T20:58:01.350Z|I-OCEAN7-304-XXXX| 25.08 12.557 38.907 33.427 1497.2445 20:58:11.76M 2015-11-09T20:58:01.555Z|I-OCEAN7-304-XXXX| 25.01 12.557 38.906 33.426 1497.2416 20:58:11.96M 2015-11-09T20:58:01.755Z|I-OCEAN7-304-XXXX| 24.98 12.557 38.906 33.426 1497.2405 20:58:12.18M 2015-11-09T20:58:01.960Z|I-OCEAN7-304-XXXX| 24.90 12.557 38.905 33.425 1497.2377 20:58:12.37M 2015-11-09T20:58:02.160Z|I-OCEAN7-304-XXXX| 24.85 12.557 38.904 33.424 1497.2355 20:58:12.57M 2015-11-09T20:58:02.365Z|I-OCEAN7-304-XXXX| 24.82 12.557 38.902 33.423 1497.2334 20:58:12.77M 2015-11-09T20:58:02.565Z|I-OCEAN7-304-XXXX| 24.82 12.556 38.901 33.422 1497.2316 20:58:12.97M 2015-11-09T20:58:02.770Z|I-OCEAN7-304-XXXX| 24.77 12.556 38.909 33.429 1497.2389 20:58:13.19M 2015-11-09T20:58:02.970Z|I-OCEAN7-304-XXXX| 24.77 12.556 38.910 33.431 1497.2405 20:58:13.39M 2015-11-09T20:58:03.175Z|I-OCEAN7-304-XXXX| 24.77 12.556 38.911 33.431 1497.2418 20:58:13.59M 2015-11-09T20:58:03.380Z|I-OCEAN7-304-XXXX| 24.77 12.556 38.912 33.432 1497.2422 20:58:13.79M 2015-11-09T20:58:03.580Z|I-OCEAN7-304-XXXX| 24.81 12.556 38.913 33.433 1497.2437 20:58:14.01M 2015-11-09T20:58:03.780Z|I-OCEAN7-304-XXXX| 24.81 12.556 38.910 33.430 1497.2396 20:58:14.20M 2015-11-09T20:58:03.990Z|I-OCEAN7-304-XXXX| 24.81 12.555 38.909 33.430 1497.2375 20:58:14.40M 2015-11-09T20:58:04.190Z|I-OCEAN7-304-XXXX| 24.85 12.555 38.907 33.429 1497.2362 20:58:14.60M 2015-11-09T20:58:04.395Z|I-OCEAN7-304-XXXX| 24.86 12.555 38.906 33.428 1497.2358 20:58:14.80M 2015-11-09T20:58:04.615Z|I-OCEAN7-304-XXXX| 24.87 12.555 38.905 33.426 1497.2341 20:58:15.02M 2015-11-09T20:58:04.800Z|I-OCEAN7-304-XXXX| 24.87 12.555 38.904 33.425 1497.2329 20:58:15.23M 2015-11-09T20:58:05.016Z|I-OCEAN7-304-XXXX| 24.92 12.555 38.903 33.424 1497.2328 20:58:15.42M 2015-11-09T20:58:05.206Z|I-OCEAN7-304-XXXX| 24.95 12.556 38.901 33.422 1497.2317 20:58:15.62M 2015-11-09T20:58:05.406Z|I-OCEAN7-304-XXXX| 24.95 12.556 38.900 33.422 1497.2310 20:58:15.82M 2015-11-09T20:58:05.615Z|I-OCEAN7-304-XXXX| 24.99 12.556 38.904 33.425 1497.2361 20:58:16.03M 2015-11-09T20:58:05.835Z|I-OCEAN7-304-XXXX| 24.97 12.556 38.904 33.425 1497.2367 20:58:16.24M 2015-11-09T20:58:06.020Z|I-OCEAN7-304-XXXX| 24.97 12.556 38.905 33.426 1497.2374 20:58:16.43M 2015-11-09T20:58:06.220Z|I-OCEAN7-304-XXXX| 25.05 12.556 38.905 33.426 1497.2386 20:58:16.63M 2015-11-09T20:58:06.425Z|I-OCEAN7-304-XXXX| 25.06 12.556 38.906 33.426 1497.2390 20:58:16.83M 2015-11-09T20:58:06.630Z|I-OCEAN7-304-XXXX| 25.07 12.556 38.906 33.427 1497.2405 20:58:17.05M 2015-11-09T20:58:06.830Z|I-OCEAN7-304-XXXX| 25.11 12.556 38.907 33.428 1497.2421 20:58:17.25M 2015-11-09T20:58:07.035Z|I-OCEAN7-304-XXXX| 25.12 12.556 38.908 33.428 1497.2445 20:58:17.45M 2015-11-09T20:58:07.235Z|I-OCEAN7-304-XXXX| 25.16 12.557 38.908 33.427 1497.2451 20:58:17.65M 2015-11-09T20:58:07.435Z|I-OCEAN7-304-XXXX| 25.19 12.557 38.907 33.427 1497.2461 20:58:17.85M 2015-11-09T20:58:07.640Z|I-OCEAN7-304-XXXX| 25.19 12.557 38.907 33.426 1497.2463 20:58:18.06M 2015-11-09T20:58:07.845Z|I-OCEAN7-304-XXXX| 25.16 12.557 38.907 33.426 1497.2457 20:58:18.26M 2015-11-09T20:58:08.050Z|I-OCEAN7-304-XXXX| 25.19 12.558 38.906 33.425 1497.2456 20:58:18.46M 2015-11-09T20:58:08.255Z|I-OCEAN7-304-XXXX| 25.18 12.558 38.906 33.425 1497.2460 20:58:18.66M 2015-11-09T20:58:08.455Z|I-OCEAN7-304-XXXX| 25.21 12.558 38.905 33.424 1497.2461 20:58:18.86M 2015-11-09T20:58:08.655Z|I-OCEAN7-304-XXXX| 25.26 12.558 38.909 33.428 1497.2512 20:58:19.08M 2015-11-09T20:58:08.860Z|I-OCEAN7-304-XXXX| 25.27 12.558 38.908 33.427 1497.2506 20:58:19.28M 2015-11-09T20:58:09.080Z|I-OCEAN7-304-XXXX| 25.27 12.558 38.907 33.426 1497.2504 20:58:19.47M 2015-11-09T20:58:09.270Z|I-OCEAN7-304-XXXX| 25.30 12.559 38.906 33.424 1497.2502 20:58:19.69M 2015-11-09T20:58:09.470Z|I-OCEAN7-304-XXXX| 25.31 12.559 38.905 33.423 1497.2506 20:58:19.88M 2015-11-09T20:58:09.670Z|I-OCEAN7-304-XXXX| 25.32 12.559 38.904 33.422 1497.2495 20:58:20.09M 2015-11-09T20:58:09.880Z|I-OCEAN7-304-XXXX| 25.33 12.559 38.903 33.421 1497.2488 20:58:20.29M 2015-11-09T20:58:10.080Z|I-OCEAN7-304-XXXX| 25.37 12.559 38.904 33.421 1497.2499 20:58:20.49M 2015-11-09T20:58:10.280Z|I-OCEAN7-304-XXXX| 25.34 12.559 38.901 33.419 1497.2465 20:58:20.69M 2015-11-09T20:58:10.486Z|I-OCEAN7-304-XXXX| 25.35 12.559 38.900 33.418 1497.2454 20:58:20.89M 2015-11-09T20:58:10.690Z|I-OCEAN7-304-XXXX| 25.35 12.559 38.899 33.417 1497.2440 20:58:21.11M 2015-11-09T20:58:10.890Z|I-OCEAN7-304-XXXX| 25.33 12.559 38.898 33.416 1497.2421 20:58:21.31M 2015-11-09T20:58:11.096Z|I-OCEAN7-304-XXXX| 25.33 12.559 38.899 33.417 1497.2434 20:58:21.51M 2015-11-09T20:58:11.323Z|I-OCEAN7-304-XXXX| 25.32 12.559 38.900 33.418 1497.2450 20:58:21.71M 2015-11-09T20:58:11.500Z|I-OCEAN7-304-XXXX| 25.32 12.559 38.902 33.420 1497.2469 20:58:21.91M 2015-11-09T20:58:11.700Z|I-OCEAN7-304-XXXX| 25.33 12.559 38.904 33.421 1497.2489 20:58:22.12M 2015-11-09T20:58:11.910Z|I-OCEAN7-304-XXXX| 25.32 12.559 38.905 33.423 1497.2499 20:58:22.32M 2015-11-09T20:58:12.111Z|I-OCEAN7-304-XXXX| 25.29 12.559 38.906 33.424 1497.2498 20:58:22.52M 2015-11-09T20:58:12.316Z|I-OCEAN7-304-XXXX| 25.26 12.559 38.907 33.425 1497.2500 20:58:22.72M 2015-11-09T20:58:12.516Z|I-OCEAN7-304-XXXX| 25.23 12.558 38.907 33.426 1497.2495 20:58:22.92M 2015-11-09T20:58:12.721Z|I-OCEAN7-304-XXXX| 25.19 12.558 38.912 33.430 1497.2544 20:58:23.14M 2015-11-09T20:58:12.921Z|I-OCEAN7-304-XXXX| 25.16 12.558 38.912 33.430 1497.2533 20:58:23.34M 2015-11-09T20:58:13.126Z|I-OCEAN7-304-XXXX| 25.11 12.558 38.911 33.430 1497.2517 20:58:23.54M 2015-11-09T20:58:13.331Z|I-OCEAN7-304-XXXX| 25.11 12.558 38.908 33.426 1497.2471 20:58:23.74M 2015-11-09T20:58:13.546Z|I-OCEAN7-304-XXXX| 25.07 12.558 38.907 33.426 1497.2456 20:58:23.94M 2015-11-09T20:58:13.736Z|I-OCEAN7-304-XXXX| 25.06 12.558 38.905 33.424 1497.2440 20:58:24.17M 2015-11-09T20:58:13.936Z|I-OCEAN7-304-XXXX| 25.06 12.558 38.904 33.423 1497.2433 20:58:24.35M 2015-11-09T20:58:14.141Z|I-OCEAN7-304-XXXX| 25.04 12.559 38.904 33.423 1497.2435 20:58:24.55M 2015-11-09T20:58:14.341Z|I-OCEAN7-304-XXXX| 24.95 12.558 38.904 33.423 1497.2421 20:58:24.75M 2015-11-09T20:58:14.546Z|I-OCEAN7-304-XXXX| 24.96 12.558 38.904 33.423 1497.2417 20:58:24.95M 2015-11-09T20:58:14.751Z|I-OCEAN7-304-XXXX| 24.95 12.559 38.903 33.422 1497.2413 20:58:25.17M 2015-11-09T20:58:14.951Z|I-OCEAN7-304-XXXX| 24.95 12.559 38.903 33.421 1497.2421 20:58:25.37M 2015-11-09T20:58:15.156Z|I-OCEAN7-304-XXXX| 24.92 12.559 38.903 33.421 1497.2424 20:58:25.57M 2015-11-09T20:58:15.356Z|I-OCEAN7-304-XXXX| 24.88 12.560 38.904 33.422 1497.2433 20:58:25.77M 2015-11-09T20:58:15.561Z|I-OCEAN7-304-XXXX| 24.88 12.559 38.904 33.422 1497.2434 20:58:25.96M 2015-11-09T20:58:15.766Z|I-OCEAN7-304-XXXX| 24.86 12.559 38.905 33.423 1497.2435 20:58:26.18M 2015-11-09T20:58:15.966Z|I-OCEAN7-304-XXXX| 24.86 12.560 38.905 33.423 1497.2444 20:58:26.38M 2015-11-09T20:58:16.171Z|I-OCEAN7-304-XXXX| 24.86 12.560 38.904 33.422 1497.2441 20:58:26.58M 2015-11-09T20:58:16.376Z|I-OCEAN7-304-XXXX| 24.80 12.560 38.905 33.422 1497.2451 20:58:26.78M 2015-11-09T20:58:16.576Z|I-OCEAN7-304-XXXX| 24.82 12.560 38.907 33.423 1497.2466 20:58:27.00M 2015-11-09T20:58:16.781Z|I-OCEAN7-304-XXXX| 24.82 12.560 38.907 33.424 1497.2461 20:58:27.20M 2015-11-09T20:58:16.981Z|I-OCEAN7-304-XXXX| 24.82 12.560 38.906 33.423 1497.2444 20:58:27.40M 2015-11-09T20:58:17.186Z|I-OCEAN7-304-XXXX| 24.80 12.559 38.905 33.423 1497.2426 20:58:27.60M 2015-11-09T20:58:17.386Z|I-OCEAN7-304-XXXX| 24.80 12.559 38.904 33.422 1497.2411 20:58:27.80M 2015-11-09T20:58:17.591Z|I-OCEAN7-304-XXXX| 24.80 12.559 38.902 33.420 1497.2394 20:58:28.01M 2015-11-09T20:58:17.796Z|I-OCEAN7-304-XXXX| 24.82 12.559 38.902 33.420 1497.2394 20:58:28.21M 2015-11-09T20:58:18.016Z|I-OCEAN7-304-XXXX| 24.86 12.559 38.902 33.420 1497.2385 20:58:28.41M 2015-11-09T20:58:18.201Z|I-OCEAN7-304-XXXX| 24.87 12.558 38.901 33.420 1497.2373 20:58:28.63M 2015-11-09T20:58:18.401Z|I-OCEAN7-304-XXXX| 24.91 12.558 38.900 33.419 1497.2361 20:58:28.81M 2015-11-09T20:58:18.606Z|I-OCEAN7-304-XXXX| 24.95 12.558 38.899 33.418 1497.2355 20:58:29.03M 2015-11-09T20:58:18.811Z|I-OCEAN7-304-XXXX| 24.99 12.558 38.899 33.418 1497.2360 20:58:29.23M 2015-11-09T20:58:19.011Z|I-OCEAN7-304-XXXX| 25.02 12.558 38.899 33.418 1497.2372 20:58:29.43M 2015-11-09T20:58:19.216Z|I-OCEAN7-304-XXXX| 25.06 12.558 38.901 33.419 1497.2390 20:58:29.63M 2015-11-09T20:58:19.421Z|I-OCEAN7-304-XXXX| 25.08 12.558 38.901 33.420 1497.2399 20:58:29.82M 2015-11-09T20:58:19.621Z|I-OCEAN7-304-XXXX| 25.15 12.558 38.903 33.422 1497.2427 20:58:30.05M 2015-11-09T20:58:19.826Z|I-OCEAN7-304-XXXX| 25.19 12.558 38.905 33.423 1497.2455 20:58:30.24M 2015-11-09T20:58:20.031Z|I-OCEAN7-304-XXXX| 25.24 12.558 38.906 33.425 1497.2490 20:58:30.44M 2015-11-09T20:58:20.231Z|I-OCEAN7-304-XXXX| 25.32 12.559 38.906 33.424 1497.2511 20:58:30.64M 2015-11-09T20:58:20.436Z|I-OCEAN7-304-XXXX| 25.35 12.559 38.908 33.425 1497.2534 20:58:30.84M 2015-11-09T20:58:20.636Z|I-OCEAN7-304-XXXX| 25.42 12.559 38.908 33.425 1497.2544 20:58:31.06M 2015-11-09T20:58:20.836Z|I-OCEAN7-304-XXXX| 25.42 12.559 38.907 33.425 1497.2543 20:58:31.26M 2015-11-09T20:58:21.041Z|I-OCEAN7-304-XXXX| 25.42 12.559 38.907 33.424 1497.2539 20:58:31.46M 2015-11-09T20:58:21.246Z|I-OCEAN7-304-XXXX| 25.43 12.559 38.906 33.424 1497.2533 20:58:31.66M 2015-11-09T20:58:21.451Z|I-OCEAN7-304-XXXX| 25.43 12.559 38.906 33.424 1497.2534 20:58:31.85M 2015-11-09T20:58:21.651Z|I-OCEAN7-304-XXXX| 25.43 12.559 38.906 33.423 1497.2534 20:58:32.07M 2015-11-09T20:58:21.856Z|I-OCEAN7-304-XXXX| 25.41 12.559 38.903 33.421 1497.2507 20:58:32.27M 2015-11-09T20:58:22.056Z|I-OCEAN7-304-XXXX| 25.42 12.560 38.902 33.419 1497.2496 20:58:32.47M 2015-11-09T20:58:22.261Z|I-OCEAN7-304-XXXX| 25.38 12.560 38.900 33.418 1497.2472 20:58:32.67M 2015-11-09T20:58:22.481Z|I-OCEAN7-304-XXXX| 25.34 12.560 38.900 33.417 1497.2466 20:58:32.87M 2015-11-09T20:58:22.666Z|I-OCEAN7-304-XXXX| 25.32 12.560 38.900 33.417 1497.2460 20:58:33.11M 2015-11-09T20:58:22.866Z|I-OCEAN7-304-XXXX| 25.29 12.560 38.899 33.417 1497.2445 20:58:33.29M 2015-11-09T20:58:23.076Z|I-OCEAN7-304-XXXX| 25.29 12.559 38.900 33.417 1497.2439 20:58:33.49M 2015-11-09T20:58:23.276Z|I-OCEAN7-304-XXXX| 25.25 12.559 38.899 33.418 1497.2419 20:58:33.69M 2015-11-09T20:58:23.481Z|I-OCEAN7-304-XXXX| 25.23 12.558 38.903 33.421 1497.2444 20:58:33.88M 2015-11-09T20:58:23.681Z|I-OCEAN7-304-XXXX| 25.17 12.558 38.903 33.421 1497.2434 20:58:34.10M 2015-11-09T20:58:23.886Z|I-OCEAN7-304-XXXX| 25.14 12.558 38.903 33.421 1497.2430 20:58:34.30M 2015-11-09T20:58:24.091Z|I-OCEAN7-304-XXXX| 25.10 12.558 38.903 33.421 1497.2422 20:58:34.50M 2015-11-09T20:58:24.291Z|I-OCEAN7-304-XXXX| 25.07 12.558 38.902 33.421 1497.2410 20:58:34.70M 2015-11-09T20:58:24.496Z|I-OCEAN7-304-XXXX| 25.07 12.558 38.902 33.421 1497.2400 20:58:34.90M 2015-11-09T20:58:24.696Z|I-OCEAN7-304-XXXX| 25.03 12.558 38.902 33.421 1497.2385 20:58:35.12M 2015-11-09T20:58:24.901Z|I-OCEAN7-304-XXXX| 25.05 12.557 38.902 33.421 1497.2383 20:58:35.32M 2015-11-09T20:58:25.106Z|I-OCEAN7-304-XXXX| 25.05 12.559 38.897 33.415 1497.2373 20:58:35.52M 2015-11-09T20:58:25.311Z|I-OCEAN7-304-XXXX| 25.04 12.559 38.896 33.414 1497.2366 20:58:35.72M 2015-11-09T20:58:25.506Z|I-OCEAN7-304-XXXX| 25.02 12.559 38.895 33.413 1497.2349 20:58:35.92M 2015-11-09T20:58:25.711Z|I-OCEAN7-304-XXXX| 25.02 12.559 38.895 33.413 1497.2344 20:58:36.13M 2015-11-09T20:58:25.923Z|I-OCEAN7-304-XXXX| 25.02 12.559 38.894 33.412 1497.2338 20:58:36.33M 2015-11-09T20:58:26.121Z|I-OCEAN7-304-XXXX| 25.02 12.560 38.898 33.415 1497.2385 20:58:36.53M 2015-11-09T20:58:26.321Z|I-OCEAN7-304-XXXX| 25.01 12.560 38.910 33.427 1497.2521 20:58:36.73M 2015-11-09T20:58:26.521Z|I-OCEAN7-304-XXXX| 25.00 12.560 38.908 33.425 1497.2499 20:58:36.93M 2015-11-09T20:58:26.726Z|I-OCEAN7-304-XXXX| 25.00 12.559 38.906 33.424 1497.2471 20:58:37.15M 2015-11-09T20:58:26.946Z|I-OCEAN7-304-XXXX| 24.98 12.559 38.905 33.423 1497.2449 20:58:37.35M 2015-11-09T20:58:27.136Z|I-OCEAN7-304-XXXX| 24.98 12.559 38.904 33.423 1497.2434 20:58:37.56M 2015-11-09T20:58:27.336Z|I-OCEAN7-304-XXXX| 24.94 12.558 38.903 33.422 1497.2411 20:58:37.75M 2015-11-09T20:58:27.541Z|I-OCEAN7-304-XXXX| 24.94 12.558 38.902 33.421 1497.2395 20:58:37.94M 2015-11-09T20:58:27.741Z|I-OCEAN7-304-XXXX| 24.93 12.558 38.901 33.420 1497.2379 20:58:38.16M 2015-11-09T20:58:27.946Z|I-OCEAN7-304-XXXX| 24.92 12.558 38.900 33.419 1497.2360 20:58:38.36M 2015-11-09T20:58:28.151Z|I-OCEAN7-304-XXXX| 24.90 12.558 38.899 33.419 1497.2341 20:58:38.56M 2015-11-09T20:58:28.351Z|I-OCEAN7-304-XXXX| 24.93 12.558 38.898 33.418 1497.2329 20:58:38.76M 2015-11-09T20:58:28.556Z|I-OCEAN7-304-XXXX| 24.87 12.557 38.898 33.417 1497.2308 20:58:38.96M 2015-11-09T20:58:28.756Z|I-OCEAN7-304-XXXX| 24.86 12.558 38.896 33.416 1497.2296 20:58:39.18M 2015-11-09T20:58:28.961Z|I-OCEAN7-304-XXXX| 24.86 12.557 38.896 33.416 1497.2285 20:58:39.38M 2015-11-09T20:58:29.161Z|I-OCEAN7-304-XXXX| 24.85 12.557 38.896 33.416 1497.2277 20:58:39.58M 2015-11-09T20:58:29.366Z|I-OCEAN7-304-XXXX| 24.84 12.557 38.895 33.416 1497.2271 20:58:39.77M 2015-11-09T20:58:29.571Z|I-OCEAN7-304-XXXX| 24.84 12.557 38.895 33.415 1497.2272 20:58:39.97M 2015-11-09T20:58:29.801Z|I-OCEAN7-304-XXXX| 24.87 12.557 38.889 33.409 1497.2213 20:58:40.19M 2015-11-09T20:58:29.976Z|I-OCEAN7-304-XXXX| 24.89 12.558 38.890 33.410 1497.2229 20:58:40.39M 2015-11-09T20:58:30.181Z|I-OCEAN7-304-XXXX| 24.92 12.558 38.891 33.410 1497.2241 20:58:40.59M 2015-11-09T20:58:30.386Z|I-OCEAN7-304-XXXX| 24.91 12.558 38.889 33.409 1497.2227 20:58:40.79M 2015-11-09T20:58:30.586Z|I-OCEAN7-304-XXXX| 24.93 12.558 38.895 33.415 1497.2290 20:58:41.01M 2015-11-09T20:58:30.786Z|I-OCEAN7-304-XXXX| 24.96 12.557 38.895 33.415 1497.2295 20:58:41.21M 2015-11-09T20:58:30.991Z|I-OCEAN7-304-XXXX| 24.96 12.557 38.895 33.415 1497.2294 20:58:41.41M 2015-11-09T20:58:31.196Z|I-OCEAN7-304-XXXX| 25.00 12.557 38.902 33.421 1497.2371 20:58:41.61M 2015-11-09T20:58:31.411Z|I-OCEAN7-304-XXXX| 25.05 12.557 38.899 33.419 1497.2354 20:58:41.81M 2015-11-09T20:58:31.601Z|I-OCEAN7-304-XXXX| 25.09 12.557 38.898 33.417 1497.2346 20:58:42.04M 2015-11-09T20:58:31.806Z|I-OCEAN7-304-XXXX| 25.11 12.557 38.897 33.417 1497.2328 20:58:42.22M 2015-11-09T20:58:32.006Z|I-OCEAN7-304-XXXX| 25.12 12.557 38.897 33.417 1497.2336 20:58:42.42M 2015-11-09T20:58:32.211Z|I-OCEAN7-304-XXXX| 25.17 12.557 38.898 33.418 1497.2358 20:58:42.62M 2015-11-09T20:58:32.412Z|I-OCEAN7-304-XXXX| 25.21 12.557 38.899 33.419 1497.2375 20:58:42.82M 2015-11-09T20:58:32.616Z|I-OCEAN7-304-XXXX| 25.21 12.557 38.899 33.419 1497.2375 20:58:43.04M 2015-11-09T20:58:32.816Z|I-OCEAN7-304-XXXX| 25.22 12.557 38.899 33.419 1497.2374 20:58:43.24M 2015-11-09T20:58:33.021Z|I-OCEAN7-304-XXXX| 25.27 12.557 38.899 33.419 1497.2382 20:58:43.44M 2015-11-09T20:58:33.221Z|I-OCEAN7-304-XXXX| 25.31 12.557 38.899 33.419 1497.2395 20:58:43.64M 2015-11-09T20:58:33.426Z|I-OCEAN7-304-XXXX| 25.31 12.557 38.900 33.419 1497.2401 20:58:43.83M 2015-11-09T20:58:33.631Z|I-OCEAN7-304-XXXX| 25.31 12.557 38.900 33.419 1497.2401 20:58:44.05M 2015-11-09T20:58:33.836Z|I-OCEAN7-304-XXXX| 25.31 12.558 38.900 33.419 1497.2407 20:58:44.25M 2015-11-09T20:58:34.036Z|I-OCEAN7-304-XXXX| 25.29 12.558 38.899 33.419 1497.2401 20:58:44.45M 2015-11-09T20:58:34.241Z|I-OCEAN7-304-XXXX| 25.32 12.558 38.899 33.418 1497.2407 20:58:44.65M 2015-11-09T20:58:34.441Z|I-OCEAN7-304-XXXX| 25.30 12.558 38.904 33.423 1497.2456 20:58:44.85M 2015-11-09T20:58:34.646Z|I-OCEAN7-304-XXXX| 25.29 12.558 38.905 33.424 1497.2466 20:58:45.07M 2015-11-09T20:58:34.851Z|I-OCEAN7-304-XXXX| 25.24 12.558 38.905 33.424 1497.2474 20:58:45.27M 2015-11-09T20:58:35.051Z|I-OCEAN7-304-XXXX| 25.20 12.558 38.906 33.425 1497.2479 20:58:45.47M 2015-11-09T20:58:35.257Z|I-OCEAN7-304-XXXX| 25.24 12.558 38.906 33.425 1497.2491 20:58:45.67M 2015-11-09T20:58:35.456Z|I-OCEAN7-304-XXXX| 25.22 12.558 38.906 33.425 1497.2484 20:58:45.87M 2015-11-09T20:58:35.661Z|I-OCEAN7-304-XXXX| 25.18 12.558 38.907 33.425 1497.2479 20:58:46.09M 2015-11-09T20:58:35.882Z|I-OCEAN7-304-XXXX| 25.18 12.558 38.907 33.425 1497.2484 20:58:46.28M 2015-11-09T20:58:36.072Z|I-OCEAN7-304-XXXX| 25.17 12.558 38.906 33.424 1497.2469 20:58:46.50M 2015-11-09T20:58:36.272Z|I-OCEAN7-304-XXXX| 25.13 12.558 38.904 33.423 1497.2449 20:58:46.68M 2015-11-09T20:58:36.472Z|I-OCEAN7-304-XXXX| 25.09 12.558 38.903 33.422 1497.2432 20:58:46.88M 2015-11-09T20:58:36.676Z|I-OCEAN7-304-XXXX| 25.09 12.558 38.903 33.421 1497.2418 20:58:47.10M 2015-11-09T20:58:36.881Z|I-OCEAN7-304-XXXX| 25.09 12.558 38.904 33.423 1497.2435 20:58:47.30M 2015-11-09T20:58:37.082Z|I-OCEAN7-304-XXXX| 25.09 12.558 38.904 33.422 1497.2424 20:58:47.50M 2015-11-09T20:58:37.287Z|I-OCEAN7-304-XXXX| 25.07 12.558 38.903 33.422 1497.2419 20:58:47.70M 2015-11-09T20:58:37.487Z|I-OCEAN7-304-XXXX| 25.06 12.558 38.903 33.422 1497.2416 20:58:47.89M 2015-11-09T20:58:37.692Z|I-OCEAN7-304-XXXX| 25.08 12.558 38.904 33.422 1497.2427 20:58:48.11M 2015-11-09T20:58:37.897Z|I-OCEAN7-304-XXXX| 25.07 12.558 38.904 33.422 1497.2432 20:58:48.31M 2015-11-09T20:58:38.097Z|I-OCEAN7-304-XXXX| 25.03 12.558 38.904 33.422 1497.2426 20:58:48.51M 2015-11-09T20:58:38.302Z|I-OCEAN7-304-XXXX| 25.03 12.558 38.904 33.423 1497.2424 20:58:48.71M 2015-11-09T20:58:38.502Z|I-OCEAN7-304-XXXX| 25.03 12.558 38.904 33.423 1497.2427 20:58:48.91M 2015-11-09T20:58:38.707Z|I-OCEAN7-304-XXXX| 25.03 12.558 38.905 33.424 1497.2433 20:58:49.13M 2015-11-09T20:58:38.907Z|I-OCEAN7-304-XXXX| 25.04 12.558 38.904 33.423 1497.2426 20:58:49.33M 2015-11-09T20:58:39.112Z|I-OCEAN7-304-XXXX| 25.04 12.558 38.903 33.422 1497.2410 20:58:49.52M 2015-11-09T20:58:39.317Z|I-OCEAN7-304-XXXX| 25.00 12.558 38.902 33.421 1497.2390 20:58:49.72M 2015-11-09T20:58:39.517Z|I-OCEAN7-304-XXXX| 25.01 12.558 38.903 33.422 1497.2399 20:58:49.92M 2015-11-09T20:58:39.722Z|I-OCEAN7-304-XXXX| 25.01 12.558 38.903 33.422 1497.2406 20:58:50.14M 2015-11-09T20:58:39.927Z|I-OCEAN7-304-XXXX| 25.00 12.558 38.904 33.423 1497.2415 20:58:50.34M 2015-11-09T20:58:40.127Z|I-OCEAN7-304-XXXX| 25.02 12.558 38.904 33.423 1497.2429 20:58:50.54M 2015-11-09T20:58:40.347Z|I-OCEAN7-304-XXXX| 25.02 12.558 38.905 33.423 1497.2438 20:58:50.74M 2015-11-09T20:58:40.532Z|I-OCEAN7-304-XXXX| 25.02 12.558 38.906 33.425 1497.2454 20:58:50.95M 2015-11-09T20:58:40.737Z|I-OCEAN7-304-XXXX| 25.01 12.558 38.908 33.426 1497.2471 20:58:51.16M 2015-11-09T20:58:40.963Z|I-OCEAN7-304-XXXX| 24.97 12.558 38.909 33.427 1497.2472 20:58:51.36M 2015-11-09T20:58:41.142Z|I-OCEAN7-304-XXXX| 24.97 12.559 38.910 33.428 1497.2488 20:58:51.56M 2015-11-09T20:58:41.347Z|I-OCEAN7-304-XXXX| 24.97 12.559 38.911 33.429 1497.2500 20:58:51.76M 2015-11-09T20:58:41.547Z|I-OCEAN7-304-XXXX| 24.97 12.559 38.910 33.427 1497.2504 20:58:51.96M 2015-11-09T20:58:41.752Z|I-OCEAN7-304-XXXX| 24.97 12.559 38.909 33.427 1497.2502 20:58:52.17M 2015-11-09T20:58:41.957Z|I-OCEAN7-304-XXXX| 24.97 12.559 38.909 33.427 1497.2499 20:58:52.37M 2015-11-09T20:58:42.157Z|I-OCEAN7-304-XXXX| 24.97 12.559 38.909 33.426 1497.2496 20:58:52.57M 2015-11-09T20:58:42.362Z|I-OCEAN7-304-XXXX| 24.97 12.559 38.902 33.420 1497.2415 20:58:52.77M 2015-11-09T20:58:42.562Z|I-OCEAN7-304-XXXX| 24.97 12.559 38.901 33.419 1497.2397 20:58:52.97M 2015-11-09T20:58:42.767Z|I-OCEAN7-304-XXXX| 24.95 12.559 38.900 33.418 1497.2378 20:58:53.19M 2015-11-09T20:58:42.972Z|I-OCEAN7-304-XXXX| 24.95 12.559 38.898 33.416 1497.2354 20:58:53.39M 2015-11-09T20:58:43.172Z|I-OCEAN7-304-XXXX| 24.96 12.559 38.906 33.424 1497.2445 20:58:53.59M 2015-11-09T20:58:43.377Z|I-OCEAN7-304-XXXX| 24.96 12.558 38.907 33.425 1497.2452 20:58:53.78M 2015-11-09T20:58:43.577Z|I-OCEAN7-304-XXXX| 24.95 12.558 38.908 33.426 1497.2457 20:58:54.00M 2015-11-09T20:58:43.782Z|I-OCEAN7-304-XXXX| 24.95 12.558 38.909 33.427 1497.2463 20:58:54.20M 2015-11-09T20:58:43.987Z|I-OCEAN7-304-XXXX| 24.95 12.558 38.910 33.429 1497.2469 20:58:54.40M 2015-11-09T20:58:44.192Z|I-OCEAN7-304-XXXX| 24.94 12.557 38.906 33.425 1497.2416 20:58:54.60M 2015-11-09T20:58:44.392Z|I-OCEAN7-304-XXXX| 24.96 12.557 38.905 33.425 1497.2405 20:58:54.80M 2015-11-09T20:58:44.592Z|I-OCEAN7-304-XXXX| 25.00 12.557 38.905 33.425 1497.2396 20:58:55.02M 2015-11-09T20:58:44.817Z|I-OCEAN7-304-XXXX| 25.00 12.557 38.911 33.431 1497.2461 20:58:55.22M 2015-11-09T20:58:45.002Z|I-OCEAN7-304-XXXX| 24.99 12.556 38.914 33.434 1497.2489 20:58:55.43M 2015-11-09T20:58:45.202Z|I-OCEAN7-304-XXXX| 25.04 12.556 38.913 33.433 1497.2483 20:58:55.62M 2015-11-09T20:58:45.413Z|I-OCEAN7-304-XXXX| 25.09 12.556 38.912 33.432 1497.2474 20:58:55.82M 2015-11-09T20:58:45.612Z|I-OCEAN7-304-XXXX| 25.08 12.556 38.911 33.431 1497.2452 20:58:56.03M 2015-11-09T20:58:45.812Z|I-OCEAN7-304-XXXX| 25.08 12.558 38.909 33.428 1497.2484 20:58:56.23M 2015-11-09T20:58:46.017Z|I-OCEAN7-304-XXXX| 25.13 12.558 38.909 33.428 1497.2501 20:58:56.43M 2015-11-09T20:58:46.267Z|I-OCEAN7-304-XXXX| 25.20 12.558 38.906 33.425 1497.2478 20:58:56.63M 2015-11-09T20:58:46.422Z|I-OCEAN7-304-XXXX| 25.26 12.558 38.906 33.425 1497.2488 20:58:56.88M 2015-11-09T20:58:46.627Z|I-OCEAN7-304-XXXX| 25.26 12.558 38.906 33.424 1497.2487 20:58:57.05M 2015-11-09T20:58:46.832Z|I-OCEAN7-304-XXXX| 25.32 12.558 38.906 33.424 1497.2496 20:58:57.25M 2015-11-09T20:58:47.032Z|I-OCEAN7-304-XXXX| 25.35 12.558 38.902 33.421 1497.2461 20:58:57.45M 2015-11-09T20:58:47.237Z|I-OCEAN7-304-XXXX| 25.35 12.559 38.902 33.420 1497.2466 20:58:57.64M 2015-11-09T20:58:47.437Z|I-OCEAN7-304-XXXX| 25.40 12.559 38.902 33.420 1497.2467 20:58:57.85M 2015-11-09T20:58:47.637Z|I-OCEAN7-304-XXXX| 25.41 12.558 38.902 33.420 1497.2471 20:58:58.06M 2015-11-09T20:58:47.842Z|I-OCEAN7-304-XXXX| 25.45 12.558 38.902 33.420 1497.2471 20:58:58.26M 2015-11-09T20:58:48.047Z|I-OCEAN7-304-XXXX| 25.47 12.558 38.901 33.419 1497.2455 20:58:58.46M 2015-11-09T20:58:48.247Z|I-OCEAN7-304-XXXX| 25.41 12.558 38.900 33.419 1497.2433 20:58:58.66M 2015-11-09T20:58:48.452Z|I-OCEAN7-304-XXXX| 25.40 12.558 38.899 33.418 1497.2416 20:58:58.86M 2015-11-09T20:58:48.652Z|I-OCEAN7-304-XXXX| 25.42 12.558 38.899 33.418 1497.2417 20:58:59.08M 2015-11-09T20:58:48.857Z|I-OCEAN7-304-XXXX| 25.41 12.557 38.899 33.418 1497.2411 20:58:59.27M 2015-11-09T20:58:49.062Z|I-OCEAN7-304-XXXX| 25.41 12.558 38.899 33.418 1497.2416 20:58:59.47M 2015-11-09T20:58:49.282Z|I-OCEAN7-304-XXXX| 25.38 12.558 38.899 33.419 1497.2415 20:58:59.68M 2015-11-09T20:58:49.467Z|I-OCEAN7-304-XXXX| 25.31 12.558 38.899 33.418 1497.2402 20:58:59.89M 2015-11-09T20:58:49.672Z|I-OCEAN7-304-XXXX| 25.25 12.557 38.900 33.419 1497.2393 20:59:00.09M 2015-11-09T20:58:49.872Z|I-OCEAN7-304-XXXX| 25.19 12.557 38.897 33.417 1497.2358 20:59:00.29M 2015-11-09T20:58:50.077Z|I-OCEAN7-304-XXXX| 25.19 12.557 38.900 33.419 1497.2386 20:59:00.49M 2015-11-09T20:58:50.277Z|I-OCEAN7-304-XXXX| 25.15 12.557 38.900 33.420 1497.2374 20:59:00.69M 2015-11-09T20:58:50.482Z|I-OCEAN7-304-XXXX| 25.12 12.557 38.900 33.419 1497.2362 20:59:00.89M 2015-11-09T20:58:50.682Z|I-OCEAN7-304-XXXX| 25.05 12.557 38.899 33.419 1497.2346 20:59:01.11M 2015-11-09T20:58:50.887Z|I-OCEAN7-304-XXXX| 24.99 12.557 38.900 33.419 1497.2344 20:59:01.31M 2015-11-09T20:58:51.092Z|I-OCEAN7-304-XXXX| 24.95 12.557 38.900 33.419 1497.2339 20:59:01.51M 2015-11-09T20:58:51.342Z|I-OCEAN7-304-XXXX| 24.92 12.557 38.900 33.420 1497.2333 20:59:01.70M 2015-11-09T20:58:51.497Z|I-OCEAN7-304-XXXX| 24.86 12.557 38.899 33.420 1497.2314 20:59:01.95M 2015-11-09T20:58:51.702Z|I-OCEAN7-304-XXXX| 24.81 12.557 38.899 33.420 1497.2310 20:59:02.12M 2015-11-09T20:58:51.902Z|I-OCEAN7-304-XXXX| 24.77 12.557 38.910 33.429 1497.2424 20:59:02.32M 2015-11-09T20:58:52.102Z|I-OCEAN7-304-XXXX| 24.77 12.557 38.910 33.430 1497.2426 20:59:02.52M 2015-11-09T20:58:52.307Z|I-OCEAN7-304-XXXX| 24.77 12.557 38.909 33.429 1497.2411 20:59:02.72M 2015-11-09T20:58:52.512Z|I-OCEAN7-304-XXXX| 24.74 12.557 38.907 33.427 1497.2386 20:59:02.92M 2015-11-09T20:58:52.717Z|I-OCEAN7-304-XXXX| 24.74 12.557 38.906 33.425 1497.2375 20:59:03.14M 2015-11-09T20:58:52.917Z|I-OCEAN7-304-XXXX| 24.71 12.557 38.904 33.424 1497.2349 20:59:03.34M 2015-11-09T20:58:53.122Z|I-OCEAN7-304-XXXX| 24.72 12.557 38.900 33.420 1497.2313 20:59:03.54M 2015-11-09T20:58:53.327Z|I-OCEAN7-304-XXXX| 24.75 12.558 38.900 33.419 1497.2318 20:59:03.74M 2015-11-09T20:58:53.527Z|I-OCEAN7-304-XXXX| 24.76 12.558 38.904 33.423 1497.2373 20:59:03.94M 2015-11-09T20:58:53.747Z|I-OCEAN7-304-XXXX| 24.79 12.558 38.904 33.423 1497.2378 20:59:04.15M 2015-11-09T20:58:53.937Z|I-OCEAN7-304-XXXX| 24.82 12.558 38.904 33.423 1497.2382 20:59:04.37M 2015-11-09T20:58:54.137Z|I-OCEAN7-304-XXXX| 24.85 12.558 38.904 33.423 1497.2378 20:59:04.55M 2015-11-09T20:58:54.342Z|I-OCEAN7-304-XXXX| 24.87 12.558 38.904 33.423 1497.2386 20:59:04.75M 2015-11-09T20:58:54.542Z|I-OCEAN7-304-XXXX| 24.91 12.558 38.899 33.418 1497.2328 20:59:04.95M 2015-11-09T20:58:54.747Z|I-OCEAN7-304-XXXX| 24.97 12.558 38.898 33.417 1497.2333 20:59:05.17M 2015-11-09T20:58:54.947Z|I-OCEAN7-304-XXXX| 24.98 12.558 38.897 33.416 1497.2325 20:59:05.37M 2015-11-09T20:58:55.152Z|I-OCEAN7-304-XXXX| 25.02 12.558 38.896 33.416 1497.2330 20:59:05.57M 2015-11-09T20:58:55.357Z|I-OCEAN7-304-XXXX| 25.06 12.558 38.896 33.415 1497.2325 20:59:05.77M 2015-11-09T20:58:55.557Z|I-OCEAN7-304-XXXX| 25.10 12.558 38.894 33.414 1497.2317 20:59:05.97M 2015-11-09T20:58:55.762Z|I-OCEAN7-304-XXXX| 25.16 12.558 38.899 33.418 1497.2389 20:59:06.18M 2015-11-09T20:58:55.967Z|I-OCEAN7-304-XXXX| 25.19 12.558 38.900 33.419 1497.2408 20:59:06.38M 2015-11-09T20:58:56.167Z|I-OCEAN7-304-XXXX| 25.22 12.558 38.901 33.420 1497.2429 20:59:06.58M 2015-11-09T20:58:56.372Z|I-OCEAN7-304-XXXX| 25.24 12.558 38.903 33.421 1497.2443 20:59:06.78M 2015-11-09T20:58:56.573Z|I-OCEAN7-304-XXXX| 25.28 12.558 38.904 33.423 1497.2448 20:59:07.00M 2015-11-09T20:58:56.777Z|I-OCEAN7-304-XXXX| 25.27 12.557 38.904 33.424 1497.2450 20:59:07.19M 2015-11-09T20:58:56.977Z|I-OCEAN7-304-XXXX| 25.30 12.557 38.905 33.425 1497.2463 20:59:07.40M 2015-11-09T20:58:57.182Z|I-OCEAN7-304-XXXX| 25.33 12.557 38.906 33.426 1497.2484 20:59:07.59M 2015-11-09T20:58:57.388Z|I-OCEAN7-304-XXXX| 25.30 12.557 38.907 33.426 1497.2480 20:59:07.79M 2015-11-09T20:58:57.588Z|I-OCEAN7-304-XXXX| 25.30 12.557 38.907 33.426 1497.2478 20:59:08.01M 2015-11-09T20:58:57.793Z|I-OCEAN7-304-XXXX| 25.30 12.557 38.906 33.426 1497.2468 20:59:08.21M 2015-11-09T20:58:57.997Z|I-OCEAN7-304-XXXX| 25.30 12.557 38.906 33.426 1497.2460 20:59:08.41M 2015-11-09T20:58:58.212Z|I-OCEAN7-304-XXXX| 25.33 12.557 38.905 33.425 1497.2455 20:59:08.61M 2015-11-09T20:58:58.402Z|I-OCEAN7-304-XXXX| 25.31 12.557 38.905 33.425 1497.2450 20:59:08.83M 2015-11-09T20:58:58.602Z|I-OCEAN7-304-XXXX| 25.30 12.557 38.906 33.426 1497.2466 20:59:09.03M 2015-11-09T20:58:58.808Z|I-OCEAN7-304-XXXX| 25.30 12.557 38.907 33.427 1497.2468 20:59:09.23M 2015-11-09T20:58:59.008Z|I-OCEAN7-304-XXXX| 25.30 12.556 38.907 33.427 1497.2462 20:59:09.43M 2015-11-09T20:58:59.213Z|I-OCEAN7-304-XXXX| 25.29 12.556 38.906 33.427 1497.2451 20:59:09.62M 2015-11-09T20:58:59.426Z|I-OCEAN7-304-XXXX| 25.30 12.556 38.907 33.427 1497.2450 20:59:09.82M 2015-11-09T20:58:59.618Z|I-OCEAN7-304-XXXX| 25.28 12.557 38.907 33.427 1497.2456 20:59:10.04M 2015-11-09T20:58:59.822Z|I-OCEAN7-304-XXXX| 25.22 12.557 38.907 33.427 1497.2460 20:59:10.24M