2015-11-09T20:57:00.032Z|I-OCEAN7-304-XXXX|  25.06  12.558  38.893  33.413 1497.2295 20:57:10.44M
2015-11-09T20:57:00.232Z|I-OCEAN7-304-XXXX|  25.04  12.557  38.898  33.418 1497.2334 20:57:10.64M
2015-11-09T20:57:00.437Z|I-OCEAN7-304-XXXX|  25.03  12.557  38.899  33.419 1497.2350 20:57:10.84M
2015-11-09T20:57:00.642Z|I-OCEAN7-304-XXXX|  25.03  12.557  38.901  33.420 1497.2368 20:57:11.06M
2015-11-09T20:57:00.842Z|I-OCEAN7-304-XXXX|  25.00  12.557  38.902  33.422 1497.2380 20:57:11.26M
2015-11-09T20:57:01.047Z|I-OCEAN7-304-XXXX|  25.00  12.558  38.904  33.423 1497.2402 20:57:11.46M
2015-11-09T20:57:01.252Z|I-OCEAN7-304-XXXX|  25.03  12.558  38.905  33.424 1497.2427 20:57:11.66M
2015-11-09T20:57:01.453Z|I-OCEAN7-304-XXXX|  25.02  12.558  38.906  33.424 1497.2443 20:57:11.86M
2015-11-09T20:57:01.657Z|I-OCEAN7-304-XXXX|  25.02  12.558  38.906  33.425 1497.2452 20:57:12.08M
2015-11-09T20:57:01.857Z|I-OCEAN7-304-XXXX|  25.03  12.558  38.907  33.425 1497.2461 20:57:12.27M
2015-11-09T20:57:02.077Z|I-OCEAN7-304-XXXX|  25.04  12.558  38.907  33.426 1497.2467 20:57:12.47M
2015-11-09T20:57:02.268Z|I-OCEAN7-304-XXXX|  25.05  12.558  38.908  33.426 1497.2473 20:57:12.69M
2015-11-09T20:57:02.468Z|I-OCEAN7-304-XXXX|  25.10  12.558  38.908  33.426 1497.2479 20:57:12.87M
2015-11-09T20:57:02.673Z|I-OCEAN7-304-XXXX|  25.11  12.558  38.907  33.426 1497.2474 20:57:13.09M
2015-11-09T20:57:02.878Z|I-OCEAN7-304-XXXX|  25.10  12.558  38.909  33.428 1497.2498 20:57:13.29M
2015-11-09T20:57:03.078Z|I-OCEAN7-304-XXXX|  25.13  12.559  38.909  33.427 1497.2522 20:57:13.49M
2015-11-09T20:57:03.283Z|I-OCEAN7-304-XXXX|  25.13  12.559  38.913  33.431 1497.2566 20:57:13.69M
2015-11-09T20:57:03.483Z|I-OCEAN7-304-XXXX|  25.13  12.559  38.914  33.431 1497.2572 20:57:13.89M
2015-11-09T20:57:03.688Z|I-OCEAN7-304-XXXX|  25.13  12.559  38.911  33.429 1497.2545 20:57:14.11M
2015-11-09T20:57:03.888Z|I-OCEAN7-304-XXXX|  25.17  12.559  38.911  33.428 1497.2546 20:57:14.31M
2015-11-09T20:57:04.093Z|I-OCEAN7-304-XXXX|  25.17  12.559  38.913  33.430 1497.2568 20:57:14.50M
2015-11-09T20:57:04.298Z|I-OCEAN7-304-XXXX|  25.11  12.559  38.914  33.431 1497.2568 20:57:14.70M
2015-11-09T20:57:04.498Z|I-OCEAN7-304-XXXX|  25.12  12.559  38.912  33.430 1497.2565 20:57:14.90M
2015-11-09T20:57:04.703Z|I-OCEAN7-304-XXXX|  25.16  12.559  38.911  33.429 1497.2549 20:57:15.12M
2015-11-09T20:57:04.908Z|I-OCEAN7-304-XXXX|  25.12  12.559  38.910  33.428 1497.2526 20:57:15.32M
2015-11-09T20:57:05.108Z|I-OCEAN7-304-XXXX|  25.10  12.559  38.909  33.427 1497.2504 20:57:15.52M
2015-11-09T20:57:05.313Z|I-OCEAN7-304-XXXX|  25.12  12.559  38.907  33.425 1497.2489 20:57:15.72M
2015-11-09T20:57:05.513Z|I-OCEAN7-304-XXXX|  25.11  12.559  38.905  33.424 1497.2471 20:57:15.92M
2015-11-09T20:57:05.718Z|I-OCEAN7-304-XXXX|  25.05  12.559  38.905  33.424 1497.2450 20:57:16.14M
2015-11-09T20:57:05.923Z|I-OCEAN7-304-XXXX|  25.05  12.558  38.905  33.423 1497.2437 20:57:16.33M
2015-11-09T20:57:06.123Z|I-OCEAN7-304-XXXX|  25.01  12.558  38.904  33.423 1497.2419 20:57:16.53M
2015-11-09T20:57:06.323Z|I-OCEAN7-304-XXXX|  24.98  12.558  38.905  33.424 1497.2423 20:57:16.73M
2015-11-09T20:57:06.548Z|I-OCEAN7-304-XXXX|  24.98  12.558  38.906  33.425 1497.2432 20:57:16.93M
2015-11-09T20:57:06.733Z|I-OCEAN7-304-XXXX|  24.98  12.558  38.907  33.426 1497.2444 20:57:17.17M
2015-11-09T20:57:06.938Z|I-OCEAN7-304-XXXX|  24.98  12.558  38.909  33.428 1497.2460 20:57:17.35M
2015-11-09T20:57:07.138Z|I-OCEAN7-304-XXXX|  25.01  12.558  38.909  33.427 1497.2473 20:57:17.55M
2015-11-09T20:57:07.343Z|I-OCEAN7-304-XXXX|  25.01  12.558  38.904  33.423 1497.2426 20:57:17.75M
2015-11-09T20:57:07.548Z|I-OCEAN7-304-XXXX|  25.02  12.558  38.904  33.423 1497.2413 20:57:17.95M
2015-11-09T20:57:07.748Z|I-OCEAN7-304-XXXX|  25.02  12.558  38.904  33.423 1497.2416 20:57:18.17M
2015-11-09T20:57:07.953Z|I-OCEAN7-304-XXXX|  25.08  12.558  38.903  33.422 1497.2417 20:57:18.37M
2015-11-09T20:57:08.153Z|I-OCEAN7-304-XXXX|  25.07  12.558  38.902  33.421 1497.2408 20:57:18.56M
2015-11-09T20:57:08.358Z|I-OCEAN7-304-XXXX|  25.07  12.558  38.907  33.425 1497.2456 20:57:18.76M
2015-11-09T20:57:08.558Z|I-OCEAN7-304-XXXX|  25.12  12.558  38.908  33.427 1497.2478 20:57:18.96M
2015-11-09T20:57:08.763Z|I-OCEAN7-304-XXXX|  25.17  12.558  38.909  33.428 1497.2510 20:57:19.18M
2015-11-09T20:57:08.968Z|I-OCEAN7-304-XXXX|  25.20  12.558  38.911  33.429 1497.2537 20:57:19.38M
2015-11-09T20:57:09.173Z|I-OCEAN7-304-XXXX|  25.26  12.559  38.915  33.433 1497.2595 20:57:19.58M
2015-11-09T20:57:09.373Z|I-OCEAN7-304-XXXX|  25.30  12.559  38.916  33.433 1497.2607 20:57:19.78M
2015-11-09T20:57:09.578Z|I-OCEAN7-304-XXXX|  25.31  12.559  38.916  33.434 1497.2617 20:57:20.00M
2015-11-09T20:57:09.778Z|I-OCEAN7-304-XXXX|  25.34  12.559  38.913  33.431 1497.2581 20:57:20.20M
2015-11-09T20:57:09.983Z|I-OCEAN7-304-XXXX|  25.35  12.559  38.913  33.431 1497.2587 20:57:20.40M
2015-11-09T20:57:10.183Z|I-OCEAN7-304-XXXX|  25.40  12.559  38.913  33.431 1497.2598 20:57:20.59M
2015-11-09T20:57:10.388Z|I-OCEAN7-304-XXXX|  25.39  12.559  38.914  33.431 1497.2604 20:57:20.79M
2015-11-09T20:57:10.597Z|I-OCEAN7-304-XXXX|  25.39  12.559  38.908  33.426 1497.2549 20:57:21.01M
2015-11-09T20:57:10.793Z|I-OCEAN7-304-XXXX|  25.40  12.559  38.909  33.426 1497.2550 20:57:21.21M
2015-11-09T20:57:11.013Z|I-OCEAN7-304-XXXX|  25.37  12.559  38.908  33.426 1497.2538 20:57:21.41M
2015-11-09T20:57:11.198Z|I-OCEAN7-304-XXXX|  25.37  12.559  38.910  33.428 1497.2554 20:57:21.63M
2015-11-09T20:57:11.403Z|I-OCEAN7-304-XXXX|  25.35  12.559  38.907  33.425 1497.2521 20:57:21.81M
2015-11-09T20:57:11.608Z|I-OCEAN7-304-XXXX|  25.32  12.559  38.907  33.425 1497.2512 20:57:22.03M
2015-11-09T20:57:11.808Z|I-OCEAN7-304-XXXX|  25.29  12.558  38.907  33.425 1497.2501 20:57:22.22M
2015-11-09T20:57:12.013Z|I-OCEAN7-304-XXXX|  25.29  12.558  38.900  33.419 1497.2430 20:57:22.42M
2015-11-09T20:57:12.235Z|I-OCEAN7-304-XXXX|  25.20  12.558  38.900  33.419 1497.2415 20:57:22.62M
2015-11-09T20:57:12.418Z|I-OCEAN7-304-XXXX|  25.13  12.559  38.900  33.419 1497.2410 20:57:22.82M
2015-11-09T20:57:12.623Z|I-OCEAN7-304-XXXX|  25.07  12.559  38.901  33.419 1497.2411 20:57:23.04M
2015-11-09T20:57:12.823Z|I-OCEAN7-304-XXXX|  25.05  12.559  38.901  33.420 1497.2416 20:57:23.24M
2015-11-09T20:57:13.028Z|I-OCEAN7-304-XXXX|  25.00  12.559  38.902  33.421 1497.2416 20:57:23.44M
2015-11-09T20:57:13.233Z|I-OCEAN7-304-XXXX|  24.96  12.559  38.902  33.420 1497.2405 20:57:23.64M
2015-11-09T20:57:13.433Z|I-OCEAN7-304-XXXX|  24.88  12.559  38.907  33.425 1497.2445 20:57:23.84M
2015-11-09T20:57:13.638Z|I-OCEAN7-304-XXXX|  24.83  12.559  38.908  33.426 1497.2445 20:57:24.06M
2015-11-09T20:57:13.838Z|I-OCEAN7-304-XXXX|  24.78  12.559  38.909  33.427 1497.2445 20:57:24.25M
2015-11-09T20:57:14.038Z|I-OCEAN7-304-XXXX|  24.76  12.558  38.910  33.428 1497.2449 20:57:24.45M
2015-11-09T20:57:14.243Z|I-OCEAN7-304-XXXX|  24.73  12.558  38.910  33.429 1497.2449 20:57:24.65M
2015-11-09T20:57:14.448Z|I-OCEAN7-304-XXXX|  24.67  12.558  38.911  33.429 1497.2450 20:57:24.85M
2015-11-09T20:57:14.653Z|I-OCEAN7-304-XXXX|  24.67  12.558  38.911  33.430 1497.2451 20:57:25.07M
2015-11-09T20:57:14.853Z|I-OCEAN7-304-XXXX|  24.64  12.558  38.912  33.430 1497.2450 20:57:25.27M
2015-11-09T20:57:15.058Z|I-OCEAN7-304-XXXX|  24.64  12.558  38.912  33.430 1497.2446 20:57:25.47M
2015-11-09T20:57:15.258Z|I-OCEAN7-304-XXXX|  24.59  12.558  38.911  33.430 1497.2428 20:57:25.67M
2015-11-09T20:57:15.483Z|I-OCEAN7-304-XXXX|  24.62  12.558  38.911  33.430 1497.2428 20:57:25.87M
2015-11-09T20:57:15.663Z|I-OCEAN7-304-XXXX|  24.67  12.557  38.911  33.430 1497.2424 20:57:26.10M
2015-11-09T20:57:15.873Z|I-OCEAN7-304-XXXX|  24.68  12.557  38.911  33.431 1497.2426 20:57:26.28M
2015-11-09T20:57:16.073Z|I-OCEAN7-304-XXXX|  24.68  12.557  38.905  33.425 1497.2360 20:57:26.49M
2015-11-09T20:57:16.278Z|I-OCEAN7-304-XXXX|  24.72  12.557  38.905  33.424 1497.2356 20:57:26.68M
2015-11-09T20:57:16.478Z|I-OCEAN7-304-XXXX|  24.77  12.557  38.906  33.426 1497.2378 20:57:26.88M
2015-11-09T20:57:16.683Z|I-OCEAN7-304-XXXX|  24.77  12.557  38.906  33.426 1497.2380 20:57:27.10M
2015-11-09T20:57:16.888Z|I-OCEAN7-304-XXXX|  24.83  12.557  38.907  33.427 1497.2386 20:57:27.30M
2015-11-09T20:57:17.088Z|I-OCEAN7-304-XXXX|  24.91  12.557  38.907  33.427 1497.2406 20:57:27.50M
2015-11-09T20:57:17.293Z|I-OCEAN7-304-XXXX|  24.95  12.557  38.907  33.427 1497.2412 20:57:27.70M
2015-11-09T20:57:17.493Z|I-OCEAN7-304-XXXX|  25.01  12.557  38.914  33.434 1497.2502 20:57:27.90M
2015-11-09T20:57:17.698Z|I-OCEAN7-304-XXXX|  25.01  12.557  38.916  33.435 1497.2516 20:57:28.12M
2015-11-09T20:57:17.898Z|I-OCEAN7-304-XXXX|  25.08  12.557  38.917  33.436 1497.2548 20:57:28.31M
2015-11-09T20:57:18.103Z|I-OCEAN7-304-XXXX|  25.12  12.557  38.917  33.436 1497.2559 20:57:28.51M
2015-11-09T20:57:18.323Z|I-OCEAN7-304-XXXX|  25.18  12.557  38.917  33.436 1497.2571 20:57:28.71M
2015-11-09T20:57:18.508Z|I-OCEAN7-304-XXXX|  25.21  12.557  38.917  33.436 1497.2576 20:57:28.91M
2015-11-09T20:57:18.713Z|I-OCEAN7-304-XXXX|  25.29  12.557  38.917  33.435 1497.2590 20:57:29.13M
2015-11-09T20:57:18.918Z|I-OCEAN7-304-XXXX|  25.31  12.558  38.917  33.435 1497.2603 20:57:29.33M
2015-11-09T20:57:19.118Z|I-OCEAN7-304-XXXX|  25.35  12.558  38.917  33.435 1497.2609 20:57:29.53M
2015-11-09T20:57:19.318Z|I-OCEAN7-304-XXXX|  25.45  12.558  38.915  33.434 1497.2616 20:57:29.73M
2015-11-09T20:57:19.523Z|I-OCEAN7-304-XXXX|  25.46  12.558  38.914  33.432 1497.2610 20:57:29.93M
2015-11-09T20:57:19.728Z|I-OCEAN7-304-XXXX|  25.46  12.559  38.914  33.432 1497.2616 20:57:30.14M
2015-11-09T20:57:19.948Z|I-OCEAN7-304-XXXX|  25.50  12.559  38.914  33.431 1497.2635 20:57:30.34M
2015-11-09T20:57:20.133Z|I-OCEAN7-304-XXXX|  25.47  12.559  38.915  33.432 1497.2645 20:57:30.56M
2015-11-09T20:57:20.333Z|I-OCEAN7-304-XXXX|  25.44  12.560  38.915  33.431 1497.2650 20:57:30.74M
2015-11-09T20:57:20.538Z|I-OCEAN7-304-XXXX|  25.46  12.560  38.915  33.431 1497.2656 20:57:30.94M
2015-11-09T20:57:20.743Z|I-OCEAN7-304-XXXX|  25.49  12.560  38.915  33.431 1497.2665 20:57:31.16M
2015-11-09T20:57:20.948Z|I-OCEAN7-304-XXXX|  25.49  12.560  38.915  33.432 1497.2672 20:57:31.36M
2015-11-09T20:57:21.148Z|I-OCEAN7-304-XXXX|  25.49  12.560  38.910  33.426 1497.2604 20:57:31.56M
2015-11-09T20:57:21.353Z|I-OCEAN7-304-XXXX|  25.48  12.560  38.909  33.426 1497.2596 20:57:31.76M
2015-11-09T20:57:21.553Z|I-OCEAN7-304-XXXX|  25.40  12.560  38.913  33.430 1497.2632 20:57:31.96M
2015-11-09T20:57:21.758Z|I-OCEAN7-304-XXXX|  25.37  12.560  38.914  33.431 1497.2632 20:57:32.18M
2015-11-09T20:57:21.958Z|I-OCEAN7-304-XXXX|  25.32  12.560  38.915  33.431 1497.2628 20:57:32.37M
2015-11-09T20:57:22.164Z|I-OCEAN7-304-XXXX|  25.29  12.560  38.915  33.432 1497.2628 20:57:32.57M
2015-11-09T20:57:22.368Z|I-OCEAN7-304-XXXX|  25.24  12.560  38.915  33.431 1497.2617 20:57:32.77M
2015-11-09T20:57:22.573Z|I-OCEAN7-304-XXXX|  25.20  12.560  38.914  33.431 1497.2606 20:57:32.97M
2015-11-09T20:57:22.773Z|I-OCEAN7-304-XXXX|  25.17  12.560  38.915  33.431 1497.2603 20:57:33.19M
2015-11-09T20:57:22.978Z|I-OCEAN7-304-XXXX|  25.10  12.559  38.914  33.431 1497.2578 20:57:33.39M
2015-11-09T20:57:23.178Z|I-OCEAN7-304-XXXX|  25.03  12.559  38.919  33.436 1497.2627 20:57:33.59M
2015-11-09T20:57:23.378Z|I-OCEAN7-304-XXXX|  25.02  12.560  38.915  33.432 1497.2584 20:57:33.79M
2015-11-09T20:57:23.588Z|I-OCEAN7-304-XXXX|  25.02  12.560  38.914  33.431 1497.2585 20:57:34.01M
2015-11-09T20:57:23.788Z|I-OCEAN7-304-XXXX|  24.97  12.560  38.914  33.430 1497.2581 20:57:34.21M
2015-11-09T20:57:23.993Z|I-OCEAN7-304-XXXX|  24.97  12.560  38.911  33.428 1497.2549 20:57:34.40M
2015-11-09T20:57:24.193Z|I-OCEAN7-304-XXXX|  24.93  12.561  38.910  33.427 1497.2537 20:57:34.60M
2015-11-09T20:57:24.413Z|I-OCEAN7-304-XXXX|  24.90  12.561  38.910  33.426 1497.2524 20:57:34.80M
2015-11-09T20:57:24.598Z|I-OCEAN7-304-XXXX|  24.87  12.560  38.909  33.426 1497.2510 20:57:35.04M
2015-11-09T20:57:24.804Z|I-OCEAN7-304-XXXX|  24.85  12.560  38.902  33.419 1497.2430 20:57:35.22M
2015-11-09T20:57:25.004Z|I-OCEAN7-304-XXXX|  24.84  12.560  38.906  33.423 1497.2461 20:57:35.42M
2015-11-09T20:57:25.209Z|I-OCEAN7-304-XXXX|  24.84  12.560  38.906  33.423 1497.2465 20:57:35.62M
2015-11-09T20:57:25.414Z|I-OCEAN7-304-XXXX|  24.85  12.560  38.907  33.424 1497.2467 20:57:35.82M
2015-11-09T20:57:25.613Z|I-OCEAN7-304-XXXX|  24.85  12.560  38.907  33.424 1497.2466 20:57:36.04M
2015-11-09T20:57:25.818Z|I-OCEAN7-304-XXXX|  24.88  12.560  38.912  33.429 1497.2526 20:57:36.24M
2015-11-09T20:57:26.024Z|I-OCEAN7-304-XXXX|  24.91  12.560  38.912  33.429 1497.2528 20:57:36.44M
2015-11-09T20:57:26.224Z|I-OCEAN7-304-XXXX|  24.94  12.560  38.912  33.429 1497.2531 20:57:36.63M
2015-11-09T20:57:26.428Z|I-OCEAN7-304-XXXX|  24.94  12.559  38.911  33.429 1497.2513 20:57:36.83M
2015-11-09T20:57:26.628Z|I-OCEAN7-304-XXXX|  24.97  12.559  38.911  33.429 1497.2504 20:57:37.05M
2015-11-09T20:57:26.834Z|I-OCEAN7-304-XXXX|  24.98  12.558  38.910  33.429 1497.2489 20:57:37.25M
2015-11-09T20:57:27.034Z|I-OCEAN7-304-XXXX|  25.04  12.558  38.911  33.429 1497.2496 20:57:37.45M
2015-11-09T20:57:27.239Z|I-OCEAN7-304-XXXX|  25.04  12.560  38.911  33.427 1497.2542 20:57:37.64M
2015-11-09T20:57:27.439Z|I-OCEAN7-304-XXXX|  25.04  12.560  38.909  33.426 1497.2531 20:57:37.84M
2015-11-09T20:57:27.644Z|I-OCEAN7-304-XXXX|  25.04  12.560  38.908  33.425 1497.2513 20:57:38.06M
2015-11-09T20:57:27.849Z|I-OCEAN7-304-XXXX|  25.06  12.560  38.907  33.424 1497.2502 20:57:38.26M
2015-11-09T20:57:28.049Z|I-OCEAN7-304-XXXX|  25.06  12.560  38.906  33.423 1497.2484 20:57:38.46M
2015-11-09T20:57:28.254Z|I-OCEAN7-304-XXXX|  25.06  12.560  38.906  33.423 1497.2484 20:57:38.66M
2015-11-09T20:57:28.459Z|I-OCEAN7-304-XXXX|  25.06  12.560  38.907  33.424 1497.2499 20:57:38.86M
2015-11-09T20:57:28.659Z|I-OCEAN7-304-XXXX|  25.06  12.560  38.907  33.425 1497.2506 20:57:39.08M
2015-11-09T20:57:28.879Z|I-OCEAN7-304-XXXX|  25.09  12.559  38.908  33.425 1497.2509 20:57:39.28M
2015-11-09T20:57:29.064Z|I-OCEAN7-304-XXXX|  25.09  12.559  38.909  33.427 1497.2516 20:57:39.49M
2015-11-09T20:57:29.269Z|I-OCEAN7-304-XXXX|  25.07  12.559  38.904  33.421 1497.2457 20:57:39.67M
2015-11-09T20:57:29.474Z|I-OCEAN7-304-XXXX|  25.07  12.560  38.903  33.421 1497.2457 20:57:39.88M
2015-11-09T20:57:29.674Z|I-OCEAN7-304-XXXX|  25.07  12.560  38.903  33.421 1497.2456 20:57:40.10M
2015-11-09T20:57:29.879Z|I-OCEAN7-304-XXXX|  25.07  12.560  38.903  33.421 1497.2454 20:57:40.29M
2015-11-09T20:57:30.084Z|I-OCEAN7-304-XXXX|  25.02  12.559  38.907  33.425 1497.2488 20:57:40.49M
2015-11-09T20:57:30.284Z|I-OCEAN7-304-XXXX|  25.00  12.559  38.907  33.425 1497.2473 20:57:40.69M
2015-11-09T20:57:30.489Z|I-OCEAN7-304-XXXX|  25.01  12.559  38.907  33.425 1497.2474 20:57:40.89M
2015-11-09T20:57:30.694Z|I-OCEAN7-304-XXXX|  25.04  12.559  38.901  33.419 1497.2407 20:57:41.11M
2015-11-09T20:57:30.894Z|I-OCEAN7-304-XXXX|  25.07  12.559  38.900  33.418 1497.2400 20:57:41.31M
2015-11-09T20:57:31.099Z|I-OCEAN7-304-XXXX|  25.11  12.559  38.911  33.429 1497.2534 20:57:41.51M
2015-11-09T20:57:31.299Z|I-OCEAN7-304-XXXX|  25.12  12.559  38.909  33.427 1497.2516 20:57:41.71M
2015-11-09T20:57:31.504Z|I-OCEAN7-304-XXXX|  25.12  12.559  38.909  33.427 1497.2511 20:57:41.91M
2015-11-09T20:57:31.704Z|I-OCEAN7-304-XXXX|  25.12  12.558  38.904  33.422 1497.2445 20:57:42.13M
2015-11-09T20:57:31.909Z|I-OCEAN7-304-XXXX|  25.14  12.558  38.904  33.422 1497.2443 20:57:42.32M
2015-11-09T20:57:32.114Z|I-OCEAN7-304-XXXX|  25.18  12.558  38.903  33.422 1497.2437 20:57:42.52M
2015-11-09T20:57:32.314Z|I-OCEAN7-304-XXXX|  25.22  12.558  38.903  33.422 1497.2435 20:57:42.72M
2015-11-09T20:57:32.519Z|I-OCEAN7-304-XXXX|  25.22  12.557  38.904  33.423 1497.2427 20:57:42.92M
2015-11-09T20:57:32.725Z|I-OCEAN7-304-XXXX|  25.26  12.557  38.904  33.424 1497.2428 20:57:43.14M
2015-11-09T20:57:32.925Z|I-OCEAN7-304-XXXX|  25.30  12.557  38.904  33.424 1497.2429 20:57:43.34M
2015-11-09T20:57:33.129Z|I-OCEAN7-304-XXXX|  25.30  12.556  38.905  33.425 1497.2430 20:57:43.54M
2015-11-09T20:57:33.349Z|I-OCEAN7-304-XXXX|  25.32  12.556  38.905  33.425 1497.2437 20:57:43.74M
2015-11-09T20:57:33.534Z|I-OCEAN7-304-XXXX|  25.33  12.556  38.904  33.424 1497.2434 20:57:43.95M
2015-11-09T20:57:33.739Z|I-OCEAN7-304-XXXX|  25.36  12.557  38.904  33.424 1497.2446 20:57:44.16M
2015-11-09T20:57:33.939Z|I-OCEAN7-304-XXXX|  25.32  12.557  38.904  33.423 1497.2441 20:57:44.36M
2015-11-09T20:57:34.139Z|I-OCEAN7-304-XXXX|  25.31  12.557  38.903  33.422 1497.2440 20:57:44.55M
2015-11-09T20:57:34.349Z|I-OCEAN7-304-XXXX|  25.31  12.558  38.906  33.425 1497.2482 20:57:44.75M
2015-11-09T20:57:34.549Z|I-OCEAN7-304-XXXX|  25.29  12.558  38.905  33.423 1497.2466 20:57:44.95M
2015-11-09T20:57:34.749Z|I-OCEAN7-304-XXXX|  25.29  12.558  38.906  33.424 1497.2484 20:57:45.17M
2015-11-09T20:57:34.954Z|I-OCEAN7-304-XXXX|  25.29  12.559  38.906  33.425 1497.2500 20:57:45.37M
2015-11-09T20:57:35.159Z|I-OCEAN7-304-XXXX|  25.24  12.559  38.907  33.425 1497.2511 20:57:45.57M
2015-11-09T20:57:35.365Z|I-OCEAN7-304-XXXX|  25.21  12.559  38.908  33.426 1497.2515 20:57:45.77M
2015-11-09T20:57:35.565Z|I-OCEAN7-304-XXXX|  25.16  12.559  38.903  33.421 1497.2445 20:57:45.97M
2015-11-09T20:57:35.769Z|I-OCEAN7-304-XXXX|  25.15  12.559  38.901  33.419 1497.2427 20:57:46.19M
2015-11-09T20:57:35.969Z|I-OCEAN7-304-XXXX|  25.10  12.559  38.900  33.418 1497.2404 20:57:46.39M
2015-11-09T20:57:36.174Z|I-OCEAN7-304-XXXX|  25.09  12.559  38.901  33.419 1497.2416 20:57:46.58M
2015-11-09T20:57:36.374Z|I-OCEAN7-304-XXXX|  25.04  12.559  38.901  33.419 1497.2407 20:57:46.78M
2015-11-09T20:57:36.579Z|I-OCEAN7-304-XXXX|  25.03  12.559  38.901  33.419 1497.2401 20:57:47.00M
2015-11-09T20:57:36.779Z|I-OCEAN7-304-XXXX|  25.03  12.553  38.902  33.425 1497.2284 20:57:47.20M
2015-11-09T20:57:36.984Z|I-OCEAN7-304-XXXX|  24.98  12.553  38.902  33.426 1497.2271 20:57:47.40M
2015-11-09T20:57:37.184Z|I-OCEAN7-304-XXXX|  24.98  12.553  38.909  33.432 1497.2347 20:57:47.60M
2015-11-09T20:57:37.389Z|I-OCEAN7-304-XXXX|  24.98  12.553  38.910  33.433 1497.2357 20:57:47.79M
2015-11-09T20:57:37.589Z|I-OCEAN7-304-XXXX|  24.99  12.553  38.911  33.434 1497.2374 20:57:48.01M
2015-11-09T20:57:37.814Z|I-OCEAN7-304-XXXX|  24.98  12.553  38.912  33.435 1497.2388 20:57:48.21M
2015-11-09T20:57:38.006Z|I-OCEAN7-304-XXXX|  24.98  12.553  38.913  33.436 1497.2406 20:57:48.43M
2015-11-09T20:57:38.206Z|I-OCEAN7-304-XXXX|  25.02  12.553  38.914  33.437 1497.2426 20:57:48.61M
2015-11-09T20:57:38.409Z|I-OCEAN7-304-XXXX|  25.00  12.554  38.907  33.429 1497.2355 20:57:48.81M
2015-11-09T20:57:38.643Z|I-OCEAN7-304-XXXX|  24.97  12.554  38.906  33.428 1497.2352 20:57:49.03M
2015-11-09T20:57:38.814Z|I-OCEAN7-304-XXXX|  24.96  12.555  38.905  33.427 1497.2350 20:57:49.23M
2015-11-09T20:57:39.014Z|I-OCEAN7-304-XXXX|  25.00  12.555  38.904  33.426 1497.2358 20:57:49.43M
2015-11-09T20:57:39.219Z|I-OCEAN7-304-XXXX|  25.01  12.556  38.903  33.424 1497.2360 20:57:49.63M
2015-11-09T20:57:39.419Z|I-OCEAN7-304-XXXX|  25.01  12.556  38.902  33.423 1497.2355 20:57:49.83M
2015-11-09T20:57:39.619Z|I-OCEAN7-304-XXXX|  25.05  12.557  38.901  33.421 1497.2358 20:57:50.05M
2015-11-09T20:57:39.824Z|I-OCEAN7-304-XXXX|  25.05  12.557  38.901  33.420 1497.2363 20:57:50.24M
2015-11-09T20:57:40.029Z|I-OCEAN7-304-XXXX|  25.05  12.557  38.901  33.421 1497.2373 20:57:50.44M
2015-11-09T20:57:40.234Z|I-OCEAN7-304-XXXX|  25.07  12.557  38.901  33.421 1497.2375 20:57:50.64M
2015-11-09T20:57:40.434Z|I-OCEAN7-304-XXXX|  25.08  12.557  38.901  33.421 1497.2377 20:57:50.84M
2015-11-09T20:57:40.643Z|I-OCEAN7-304-XXXX|  25.08  12.557  38.902  33.422 1497.2375 20:57:51.06M
2015-11-09T20:57:40.839Z|I-OCEAN7-304-XXXX|  25.08  12.557  38.902  33.422 1497.2382 20:57:51.26M
2015-11-09T20:57:41.044Z|I-OCEAN7-304-XXXX|  25.08  12.557  38.902  33.422 1497.2386 20:57:51.46M
2015-11-09T20:57:41.249Z|I-OCEAN7-304-XXXX|  25.10  12.557  38.903  33.423 1497.2393 20:57:51.66M
2015-11-09T20:57:41.449Z|I-OCEAN7-304-XXXX|  25.13  12.557  38.904  33.424 1497.2400 20:57:51.86M
2015-11-09T20:57:41.654Z|I-OCEAN7-304-XXXX|  25.14  12.557  38.904  33.424 1497.2408 20:57:52.07M
2015-11-09T20:57:41.859Z|I-OCEAN7-304-XXXX|  25.18  12.557  38.905  33.425 1497.2423 20:57:52.27M
2015-11-09T20:57:42.059Z|I-OCEAN7-304-XXXX|  25.13  12.557  38.905  33.425 1497.2422 20:57:52.47M
2015-11-09T20:57:42.279Z|I-OCEAN7-304-XXXX|  25.19  12.557  38.906  33.425 1497.2444 20:57:52.67M
2015-11-09T20:57:42.464Z|I-OCEAN7-304-XXXX|  25.24  12.557  38.906  33.425 1497.2456 20:57:52.89M
2015-11-09T20:57:42.669Z|I-OCEAN7-304-XXXX|  25.20  12.558  38.906  33.425 1497.2463 20:57:53.09M
2015-11-09T20:57:42.874Z|I-OCEAN7-304-XXXX|  25.20  12.558  38.907  33.425 1497.2476 20:57:53.29M
2015-11-09T20:57:43.079Z|I-OCEAN7-304-XXXX|  25.20  12.558  38.907  33.426 1497.2484 20:57:53.49M
2015-11-09T20:57:43.279Z|I-OCEAN7-304-XXXX|  25.18  12.558  38.907  33.426 1497.2490 20:57:53.69M
2015-11-09T20:57:43.486Z|I-OCEAN7-304-XXXX|  25.21  12.558  38.908  33.426 1497.2504 20:57:53.89M
2015-11-09T20:57:43.685Z|I-OCEAN7-304-XXXX|  25.17  12.558  38.908  33.427 1497.2502 20:57:54.11M
2015-11-09T20:57:43.889Z|I-OCEAN7-304-XXXX|  25.17  12.558  38.908  33.427 1497.2496 20:57:54.30M
2015-11-09T20:57:44.089Z|I-OCEAN7-304-XXXX|  25.17  12.558  38.909  33.428 1497.2501 20:57:54.50M
2015-11-09T20:57:44.294Z|I-OCEAN7-304-XXXX|  25.14  12.558  38.909  33.428 1497.2501 20:57:54.70M
2015-11-09T20:57:44.499Z|I-OCEAN7-304-XXXX|  25.09  12.558  38.910  33.428 1497.2502 20:57:54.90M
2015-11-09T20:57:44.699Z|I-OCEAN7-304-XXXX|  25.06  12.558  38.910  33.428 1497.2502 20:57:55.12M
2015-11-09T20:57:44.904Z|I-OCEAN7-304-XXXX|  25.03  12.559  38.905  33.423 1497.2444 20:57:55.32M
2015-11-09T20:57:45.104Z|I-OCEAN7-304-XXXX|  24.99  12.558  38.904  33.423 1497.2424 20:57:55.52M
2015-11-09T20:57:45.309Z|I-OCEAN7-304-XXXX|  24.99  12.558  38.903  33.422 1497.2404 20:57:55.72M
2015-11-09T20:57:45.509Z|I-OCEAN7-304-XXXX|  24.94  12.558  38.903  33.422 1497.2391 20:57:55.92M
2015-11-09T20:57:45.714Z|I-OCEAN7-304-XXXX|  24.92  12.557  38.902  33.421 1497.2362 20:57:56.13M
2015-11-09T20:57:45.919Z|I-OCEAN7-304-XXXX|  24.92  12.557  38.901  33.421 1497.2338 20:57:56.33M
2015-11-09T20:57:46.119Z|I-OCEAN7-304-XXXX|  24.89  12.556  38.905  33.426 1497.2373 20:57:56.53M
2015-11-09T20:57:46.325Z|I-OCEAN7-304-XXXX|  24.84  12.556  38.906  33.426 1497.2363 20:57:56.73M
2015-11-09T20:57:46.529Z|I-OCEAN7-304-XXXX|  24.88  12.556  38.906  33.426 1497.2368 20:57:56.93M
2015-11-09T20:57:46.744Z|I-OCEAN7-304-XXXX|  24.85  12.556  38.911  33.432 1497.2424 20:57:57.15M
2015-11-09T20:57:46.934Z|I-OCEAN7-304-XXXX|  24.85  12.556  38.906  33.427 1497.2367 20:57:57.36M
2015-11-09T20:57:47.134Z|I-OCEAN7-304-XXXX|  24.89  12.556  38.906  33.427 1497.2375 20:57:57.55M
2015-11-09T20:57:47.339Z|I-OCEAN7-304-XXXX|  24.92  12.556  38.907  33.427 1497.2389 20:57:57.75M
2015-11-09T20:57:47.545Z|I-OCEAN7-304-XXXX|  24.98  12.556  38.907  33.427 1497.2396 20:57:57.95M
2015-11-09T20:57:47.744Z|I-OCEAN7-304-XXXX|  25.03  12.556  38.907  33.428 1497.2410 20:57:58.16M
2015-11-09T20:57:47.950Z|I-OCEAN7-304-XXXX|  25.04  12.556  38.914  33.434 1497.2485 20:57:58.36M
2015-11-09T20:57:48.150Z|I-OCEAN7-304-XXXX|  25.08  12.556  38.913  33.433 1497.2476 20:57:58.56M
2015-11-09T20:57:48.355Z|I-OCEAN7-304-XXXX|  25.18  12.556  38.912  33.433 1497.2483 20:57:58.76M
2015-11-09T20:57:48.555Z|I-OCEAN7-304-XXXX|  25.22  12.555  38.912  33.432 1497.2480 20:57:58.96M
2015-11-09T20:57:48.759Z|I-OCEAN7-304-XXXX|  25.25  12.556  38.912  33.432 1497.2491 20:57:59.18M
2015-11-09T20:57:48.965Z|I-OCEAN7-304-XXXX|  25.30  12.556  38.912  33.432 1497.2507 20:57:59.38M
2015-11-09T20:57:49.165Z|I-OCEAN7-304-XXXX|  25.35  12.556  38.911  33.431 1497.2512 20:57:59.58M
2015-11-09T20:57:49.370Z|I-OCEAN7-304-XXXX|  25.36  12.557  38.910  33.429 1497.2515 20:57:59.77M
2015-11-09T20:57:49.575Z|I-OCEAN7-304-XXXX|  25.40  12.557  38.909  33.428 1497.2509 20:58:00.00M
2015-11-09T20:57:49.774Z|I-OCEAN7-304-XXXX|  25.40  12.557  38.908  33.427 1497.2507 20:58:00.19M
2015-11-09T20:57:49.979Z|I-OCEAN7-304-XXXX|  25.44  12.557  38.907  33.426 1497.2507 20:58:00.39M
2015-11-09T20:57:50.179Z|I-OCEAN7-304-XXXX|  25.43  12.558  38.906  33.425 1497.2498 20:58:00.59M
2015-11-09T20:57:50.385Z|I-OCEAN7-304-XXXX|  25.48  12.558  38.903  33.422 1497.2472 20:58:00.79M
2015-11-09T20:57:50.590Z|I-OCEAN7-304-XXXX|  25.45  12.558  38.902  33.421 1497.2461 20:58:01.01M
2015-11-09T20:57:50.790Z|I-OCEAN7-304-XXXX|  25.43  12.558  38.903  33.422 1497.2467 20:58:01.21M
2015-11-09T20:57:50.995Z|I-OCEAN7-304-XXXX|  25.36  12.558  38.904  33.422 1497.2467 20:58:01.41M
2015-11-09T20:57:51.215Z|I-OCEAN7-304-XXXX|  25.35  12.558  38.906  33.425 1497.2501 20:58:01.61M
2015-11-09T20:57:51.406Z|I-OCEAN7-304-XXXX|  25.27  12.558  38.906  33.425 1497.2498 20:58:01.82M
2015-11-09T20:57:51.606Z|I-OCEAN7-304-XXXX|  25.25  12.559  38.913  33.430 1497.2572 20:58:02.03M
2015-11-09T20:57:51.806Z|I-OCEAN7-304-XXXX|  25.18  12.559  38.913  33.431 1497.2572 20:58:02.23M
2015-11-09T20:57:52.010Z|I-OCEAN7-304-XXXX|  25.13  12.559  38.914  33.432 1497.2574 20:58:02.42M
2015-11-09T20:57:52.215Z|I-OCEAN7-304-XXXX|  25.07  12.559  38.915  33.432 1497.2574 20:58:02.62M
2015-11-09T20:57:52.415Z|I-OCEAN7-304-XXXX|  25.00  12.559  38.916  33.433 1497.2571 20:58:02.82M
2015-11-09T20:57:52.620Z|I-OCEAN7-304-XXXX|  24.91  12.559  38.916  33.434 1497.2572 20:58:03.04M
2015-11-09T20:57:52.820Z|I-OCEAN7-304-XXXX|  24.83  12.559  38.918  33.435 1497.2574 20:58:03.24M
2015-11-09T20:57:53.025Z|I-OCEAN7-304-XXXX|  24.79  12.559  38.919  33.436 1497.2583 20:58:03.44M
2015-11-09T20:57:53.243Z|I-OCEAN7-304-XXXX|  24.76  12.559  38.919  33.436 1497.2582 20:58:03.64M
2015-11-09T20:57:53.430Z|I-OCEAN7-304-XXXX|  24.72  12.559  38.919  33.437 1497.2573 20:58:03.83M
2015-11-09T20:57:53.635Z|I-OCEAN7-304-XXXX|  24.70  12.559  38.919  33.437 1497.2567 20:58:04.06M
2015-11-09T20:57:53.835Z|I-OCEAN7-304-XXXX|  24.68  12.559  38.919  33.436 1497.2552 20:58:04.25M
2015-11-09T20:57:54.040Z|I-OCEAN7-304-XXXX|  24.67  12.559  38.918  33.436 1497.2540 20:58:04.45M
2015-11-09T20:57:54.240Z|I-OCEAN7-304-XXXX|  24.59  12.559  38.917  33.435 1497.2522 20:58:04.65M
2015-11-09T20:57:54.445Z|I-OCEAN7-304-XXXX|  24.67  12.559  38.917  33.434 1497.2528 20:58:04.85M
2015-11-09T20:57:54.645Z|I-OCEAN7-304-XXXX|  24.67  12.559  38.916  33.434 1497.2512 20:58:05.07M
2015-11-09T20:57:54.850Z|I-OCEAN7-304-XXXX|  24.67  12.558  38.915  33.434 1497.2496 20:58:05.27M
2015-11-09T20:57:55.055Z|I-OCEAN7-304-XXXX|  24.67  12.558  38.915  33.434 1497.2493 20:58:05.47M
2015-11-09T20:57:55.260Z|I-OCEAN7-304-XXXX|  24.69  12.558  38.915  33.434 1497.2490 20:58:05.67M
2015-11-09T20:57:55.460Z|I-OCEAN7-304-XXXX|  24.76  12.558  38.915  33.434 1497.2499 20:58:05.87M
2015-11-09T20:57:55.685Z|I-OCEAN7-304-XXXX|  24.80  12.558  38.915  33.434 1497.2505 20:58:06.09M
2015-11-09T20:57:55.870Z|I-OCEAN7-304-XXXX|  24.83  12.558  38.910  33.429 1497.2451 20:58:06.30M
2015-11-09T20:57:56.070Z|I-OCEAN7-304-XXXX|  24.87  12.557  38.910  33.429 1497.2444 20:58:06.48M
2015-11-09T20:57:56.275Z|I-OCEAN7-304-XXXX|  24.93  12.557  38.909  33.428 1497.2449 20:58:06.68M
2015-11-09T20:57:56.475Z|I-OCEAN7-304-XXXX|  25.00  12.557  38.909  33.428 1497.2456 20:58:06.88M
2015-11-09T20:57:56.680Z|I-OCEAN7-304-XXXX|  25.03  12.558  38.907  33.426 1497.2446 20:58:07.10M
2015-11-09T20:57:56.883Z|I-OCEAN7-304-XXXX|  25.07  12.558  38.905  33.424 1497.2437 20:58:07.30M
2015-11-09T20:57:57.085Z|I-OCEAN7-304-XXXX|  25.16  12.558  38.905  33.424 1497.2452 20:58:07.50M
2015-11-09T20:57:57.290Z|I-OCEAN7-304-XXXX|  25.23  12.558  38.913  33.432 1497.2554 20:58:07.70M
2015-11-09T20:57:57.490Z|I-OCEAN7-304-XXXX|  25.28  12.558  38.914  33.433 1497.2572 20:58:07.90M
2015-11-09T20:57:57.695Z|I-OCEAN7-304-XXXX|  25.35  12.558  38.915  33.434 1497.2600 20:58:08.12M
2015-11-09T20:57:57.895Z|I-OCEAN7-304-XXXX|  25.41  12.558  38.917  33.434 1497.2635 20:58:08.31M
2015-11-09T20:57:58.100Z|I-OCEAN7-304-XXXX|  25.42  12.559  38.917  33.435 1497.2648 20:58:08.51M
2015-11-09T20:57:58.305Z|I-OCEAN7-304-XXXX|  25.42  12.559  38.918  33.436 1497.2665 20:58:08.71M
2015-11-09T20:57:58.505Z|I-OCEAN7-304-XXXX|  25.47  12.559  38.913  33.431 1497.2621 20:58:08.91M
2015-11-09T20:57:58.723Z|I-OCEAN7-304-XXXX|  25.51  12.559  38.913  33.430 1497.2614 20:58:09.13M
2015-11-09T20:57:58.910Z|I-OCEAN7-304-XXXX|  25.50  12.559  38.912  33.430 1497.2611 20:58:09.33M
2015-11-09T20:57:59.115Z|I-OCEAN7-304-XXXX|  25.50  12.559  38.903  33.421 1497.2516 20:58:09.53M
2015-11-09T20:57:59.320Z|I-OCEAN7-304-XXXX|  25.52  12.559  38.904  33.421 1497.2515 20:58:09.73M
2015-11-09T20:57:59.520Z|I-OCEAN7-304-XXXX|  25.48  12.559  38.904  33.421 1497.2507 20:58:09.93M
2015-11-09T20:57:59.725Z|I-OCEAN7-304-XXXX|  25.48  12.559  38.898  33.416 1497.2438 20:58:10.14M
2015-11-09T20:57:59.925Z|I-OCEAN7-304-XXXX|  25.43  12.558  38.900  33.418 1497.2446 20:58:10.35M