2015-11-09T20:54:00.145Z|I-OCEAN7-304-XXXX|  25.40  12.562  38.966  33.478 1497.3286 20:54:10.55M
2015-11-09T20:54:00.350Z|I-OCEAN7-304-XXXX|  25.40  12.563  38.965  33.477 1497.3285 20:54:10.75M
2015-11-09T20:54:00.555Z|I-OCEAN7-304-XXXX|  25.40  12.563  38.965  33.477 1497.3284 20:54:10.95M
2015-11-09T20:54:00.760Z|I-OCEAN7-304-XXXX|  25.35  12.563  38.954  33.466 1497.3170 20:54:11.17M
2015-11-09T20:54:00.960Z|I-OCEAN7-304-XXXX|  25.30  12.562  38.953  33.466 1497.3129 20:54:11.37M
2015-11-09T20:54:01.165Z|I-OCEAN7-304-XXXX|  25.28  12.563  38.953  33.465 1497.3119 20:54:11.57M
2015-11-09T20:54:01.370Z|I-OCEAN7-304-XXXX|  25.29  12.563  38.952  33.464 1497.3112 20:54:11.76M
2015-11-09T20:54:01.570Z|I-OCEAN7-304-XXXX|  25.24  12.563  38.958  33.470 1497.3177 20:54:11.96M
2015-11-09T20:54:01.770Z|I-OCEAN7-304-XXXX|  25.19  12.563  38.958  33.470 1497.3181 20:54:12.18M
2015-11-09T20:54:01.975Z|I-OCEAN7-304-XXXX|  25.16  12.563  38.958  33.471 1497.3179 20:54:12.38M
2015-11-09T20:54:02.175Z|I-OCEAN7-304-XXXX|  25.17  12.563  38.962  33.474 1497.3214 20:54:12.58M
2015-11-09T20:54:02.380Z|I-OCEAN7-304-XXXX|  25.17  12.562  38.962  33.475 1497.3208 20:54:12.78M
2015-11-09T20:54:02.585Z|I-OCEAN7-304-XXXX|  25.17  12.562  38.962  33.475 1497.3209 20:54:13.00M
2015-11-09T20:54:02.790Z|I-OCEAN7-304-XXXX|  25.16  12.562  38.962  33.474 1497.3202 20:54:13.20M
2015-11-09T20:54:02.990Z|I-OCEAN7-304-XXXX|  25.14  12.563  38.965  33.478 1497.3242 20:54:13.40M
2015-11-09T20:54:03.195Z|I-OCEAN7-304-XXXX|  25.10  12.563  38.966  33.478 1497.3248 20:54:13.59M
2015-11-09T20:54:03.410Z|I-OCEAN7-304-XXXX|  25.06  12.563  38.967  33.479 1497.3258 20:54:13.79M
2015-11-09T20:54:03.600Z|I-OCEAN7-304-XXXX|  25.04  12.563  38.968  33.479 1497.3270 20:54:14.03M
2015-11-09T20:54:03.800Z|I-OCEAN7-304-XXXX|  25.05  12.563  38.968  33.480 1497.3280 20:54:14.21M
2015-11-09T20:54:04.006Z|I-OCEAN7-304-XXXX|  25.05  12.563  38.968  33.479 1497.3275 20:54:14.41M
2015-11-09T20:54:04.210Z|I-OCEAN7-304-XXXX|  25.06  12.563  38.968  33.479 1497.3279 20:54:14.61M
2015-11-09T20:54:04.410Z|I-OCEAN7-304-XXXX|  25.10  12.563  38.968  33.480 1497.3287 20:54:14.81M
2015-11-09T20:54:04.610Z|I-OCEAN7-304-XXXX|  25.08  12.563  38.967  33.479 1497.3271 20:54:15.02M
2015-11-09T20:54:04.820Z|I-OCEAN7-304-XXXX|  25.08  12.563  38.966  33.478 1497.3258 20:54:15.22M
2015-11-09T20:54:05.020Z|I-OCEAN7-304-XXXX|  25.05  12.563  38.962  33.474 1497.3214 20:54:15.43M
2015-11-09T20:54:05.225Z|I-OCEAN7-304-XXXX|  25.01  12.564  38.961  33.473 1497.3206 20:54:15.62M
2015-11-09T20:54:05.425Z|I-OCEAN7-304-XXXX|  24.95  12.564  38.969  33.480 1497.3291 20:54:15.82M
2015-11-09T20:54:05.630Z|I-OCEAN7-304-XXXX|  24.93  12.564  38.970  33.481 1497.3298 20:54:16.04M
2015-11-09T20:54:05.830Z|I-OCEAN7-304-XXXX|  24.93  12.564  38.971  33.481 1497.3308 20:54:16.24M
2015-11-09T20:54:06.035Z|I-OCEAN7-304-XXXX|  24.93  12.564  38.971  33.482 1497.3312 20:54:16.44M
2015-11-09T20:54:06.240Z|I-OCEAN7-304-XXXX|  24.94  12.564  38.971  33.482 1497.3314 20:54:16.64M
2015-11-09T20:54:06.445Z|I-OCEAN7-304-XXXX|  24.95  12.564  38.972  33.483 1497.3315 20:54:16.84M
2015-11-09T20:54:06.645Z|I-OCEAN7-304-XXXX|  24.98  12.564  38.962  33.474 1497.3206 20:54:17.06M
2015-11-09T20:54:06.845Z|I-OCEAN7-304-XXXX|  24.99  12.564  38.960  33.472 1497.3187 20:54:17.26M
2015-11-09T20:54:07.050Z|I-OCEAN7-304-XXXX|  25.00  12.564  38.959  33.470 1497.3174 20:54:17.45M
2015-11-09T20:54:07.283Z|I-OCEAN7-304-XXXX|  25.00  12.564  38.958  33.469 1497.3169 20:54:17.65M
2015-11-09T20:54:07.455Z|I-OCEAN7-304-XXXX|  25.00  12.564  38.959  33.470 1497.3176 20:54:17.85M
2015-11-09T20:54:07.660Z|I-OCEAN7-304-XXXX|  25.03  12.564  38.960  33.471 1497.3196 20:54:18.07M
2015-11-09T20:54:07.875Z|I-OCEAN7-304-XXXX|  25.03  12.564  38.961  33.472 1497.3207 20:54:18.27M
2015-11-09T20:54:08.070Z|I-OCEAN7-304-XXXX|  25.08  12.563  38.963  33.475 1497.3220 20:54:18.48M
2015-11-09T20:54:08.270Z|I-OCEAN7-304-XXXX|  25.10  12.563  38.966  33.478 1497.3252 20:54:18.67M
2015-11-09T20:54:08.483Z|I-OCEAN7-304-XXXX|  25.13  12.563  38.967  33.479 1497.3263 20:54:18.87M
2015-11-09T20:54:08.675Z|I-OCEAN7-304-XXXX|  25.17  12.562  38.968  33.480 1497.3273 20:54:19.09M
2015-11-09T20:54:08.880Z|I-OCEAN7-304-XXXX|  25.17  12.562  38.968  33.480 1497.3273 20:54:19.28M
2015-11-09T20:54:09.080Z|I-OCEAN7-304-XXXX|  25.17  12.562  38.968  33.480 1497.3275 20:54:19.49M
2015-11-09T20:54:09.285Z|I-OCEAN7-304-XXXX|  25.23  12.562  38.968  33.481 1497.3286 20:54:19.69M
2015-11-09T20:54:09.485Z|I-OCEAN7-304-XXXX|  25.25  12.562  38.968  33.480 1497.3290 20:54:19.88M
2015-11-09T20:54:09.690Z|I-OCEAN7-304-XXXX|  25.25  12.563  38.967  33.479 1497.3284 20:54:20.10M
2015-11-09T20:54:09.890Z|I-OCEAN7-304-XXXX|  25.25  12.563  38.964  33.476 1497.3245 20:54:20.30M
2015-11-09T20:54:10.095Z|I-OCEAN7-304-XXXX|  25.25  12.563  38.963  33.475 1497.3235 20:54:20.50M
2015-11-09T20:54:10.295Z|I-OCEAN7-304-XXXX|  25.25  12.563  38.961  33.474 1497.3215 20:54:20.70M
2015-11-09T20:54:10.500Z|I-OCEAN7-304-XXXX|  25.25  12.563  38.961  33.473 1497.3210 20:54:20.90M
2015-11-09T20:54:10.705Z|I-OCEAN7-304-XXXX|  25.25  12.563  38.961  33.473 1497.3214 20:54:21.12M
2015-11-09T20:54:10.910Z|I-OCEAN7-304-XXXX|  25.28  12.563  38.961  33.473 1497.3221 20:54:21.32M
2015-11-09T20:54:11.110Z|I-OCEAN7-304-XXXX|  25.23  12.563  38.962  33.474 1497.3230 20:54:21.52M
2015-11-09T20:54:11.315Z|I-OCEAN7-304-XXXX|  25.22  12.563  38.963  33.474 1497.3242 20:54:21.71M
2015-11-09T20:54:11.515Z|I-OCEAN7-304-XXXX|  25.21  12.563  38.962  33.474 1497.3226 20:54:21.91M
2015-11-09T20:54:11.720Z|I-OCEAN7-304-XXXX|  25.19  12.563  38.962  33.474 1497.3218 20:54:22.13M
2015-11-09T20:54:11.925Z|I-OCEAN7-304-XXXX|  25.15  12.563  38.961  33.473 1497.3197 20:54:22.33M
2015-11-09T20:54:12.125Z|I-OCEAN7-304-XXXX|  25.17  12.563  38.960  33.472 1497.3187 20:54:22.53M
2015-11-09T20:54:12.345Z|I-OCEAN7-304-XXXX|  25.12  12.563  38.959  33.472 1497.3170 20:54:22.73M
2015-11-09T20:54:12.530Z|I-OCEAN7-304-XXXX|  25.12  12.562  38.958  33.471 1497.3151 20:54:22.94M
2015-11-09T20:54:12.735Z|I-OCEAN7-304-XXXX|  25.11  12.563  38.957  33.470 1497.3146 20:54:23.14M
2015-11-09T20:54:12.940Z|I-OCEAN7-304-XXXX|  25.14  12.563  38.956  33.469 1497.3143 20:54:23.35M
2015-11-09T20:54:13.140Z|I-OCEAN7-304-XXXX|  25.13  12.563  38.955  33.468 1497.3125 20:54:23.54M
2015-11-09T20:54:13.345Z|I-OCEAN7-304-XXXX|  25.12  12.562  38.955  33.468 1497.3116 20:54:23.74M
2015-11-09T20:54:13.545Z|I-OCEAN7-304-XXXX|  25.12  12.562  38.955  33.468 1497.3108 20:54:23.94M
2015-11-09T20:54:13.750Z|I-OCEAN7-304-XXXX|  25.10  12.562  38.953  33.467 1497.3088 20:54:24.16M
2015-11-09T20:54:13.955Z|I-OCEAN7-304-XXXX|  25.08  12.562  38.952  33.465 1497.3065 20:54:24.36M
2015-11-09T20:54:14.155Z|I-OCEAN7-304-XXXX|  25.07  12.562  38.950  33.463 1497.3042 20:54:24.56M
2015-11-09T20:54:14.360Z|I-OCEAN7-304-XXXX|  25.06  12.562  38.949  33.462 1497.3025 20:54:24.76M
2015-11-09T20:54:14.560Z|I-OCEAN7-304-XXXX|  25.08  12.562  38.948  33.461 1497.3020 20:54:24.96M
2015-11-09T20:54:14.765Z|I-OCEAN7-304-XXXX|  25.09  12.562  38.951  33.464 1497.3062 20:54:25.17M
2015-11-09T20:54:14.970Z|I-OCEAN7-304-XXXX|  25.10  12.563  38.952  33.464 1497.3087 20:54:25.38M
2015-11-09T20:54:15.170Z|I-OCEAN7-304-XXXX|  25.14  12.563  38.951  33.464 1497.3094 20:54:25.58M
2015-11-09T20:54:15.376Z|I-OCEAN7-304-XXXX|  25.15  12.563  38.952  33.464 1497.3105 20:54:25.77M
2015-11-09T20:54:15.576Z|I-OCEAN7-304-XXXX|  25.12  12.563  38.953  33.465 1497.3123 20:54:25.97M
2015-11-09T20:54:15.792Z|I-OCEAN7-304-XXXX|  25.13  12.563  38.955  33.467 1497.3135 20:54:26.19M
2015-11-09T20:54:15.980Z|I-OCEAN7-304-XXXX|  25.13  12.566  38.954  33.464 1497.3188 20:54:26.39M
2015-11-09T20:54:16.190Z|I-OCEAN7-304-XXXX|  25.13  12.566  38.954  33.464 1497.3190 20:54:26.59M
2015-11-09T20:54:16.390Z|I-OCEAN7-304-XXXX|  25.15  12.566  38.956  33.466 1497.3220 20:54:26.79M
2015-11-09T20:54:16.595Z|I-OCEAN7-304-XXXX|  25.19  12.566  38.957  33.466 1497.3224 20:54:27.01M
2015-11-09T20:54:16.811Z|I-OCEAN7-304-XXXX|  25.23  12.566  38.956  33.466 1497.3223 20:54:27.21M
2015-11-09T20:54:16.996Z|I-OCEAN7-304-XXXX|  25.24  12.565  38.959  33.468 1497.3247 20:54:27.42M
2015-11-09T20:54:17.201Z|I-OCEAN7-304-XXXX|  25.23  12.565  38.959  33.469 1497.3242 20:54:27.60M
2015-11-09T20:54:17.406Z|I-OCEAN7-304-XXXX|  25.23  12.565  38.958  33.468 1497.3241 20:54:27.80M
2015-11-09T20:54:17.611Z|I-OCEAN7-304-XXXX|  25.23  12.565  38.957  33.468 1497.3228 20:54:28.02M
2015-11-09T20:54:17.829Z|I-OCEAN7-304-XXXX|  25.23  12.565  38.961  33.471 1497.3263 20:54:28.22M
2015-11-09T20:54:18.013Z|I-OCEAN7-304-XXXX|  25.23  12.565  38.958  33.468 1497.3221 20:54:28.42M
2015-11-09T20:54:18.216Z|I-OCEAN7-304-XXXX|  25.23  12.565  38.959  33.469 1497.3228 20:54:28.62M
2015-11-09T20:54:18.421Z|I-OCEAN7-304-XXXX|  25.22  12.564  38.959  33.470 1497.3228 20:54:28.82M
2015-11-09T20:54:18.621Z|I-OCEAN7-304-XXXX|  25.22  12.564  38.969  33.480 1497.3326 20:54:29.04M
2015-11-09T20:54:18.825Z|I-OCEAN7-304-XXXX|  25.21  12.564  38.970  33.480 1497.3329 20:54:29.24M
2015-11-09T20:54:19.031Z|I-OCEAN7-304-XXXX|  25.19  12.564  38.965  33.476 1497.3275 20:54:29.44M
2015-11-09T20:54:19.231Z|I-OCEAN7-304-XXXX|  25.19  12.564  38.964  33.475 1497.3262 20:54:29.63M
2015-11-09T20:54:19.436Z|I-OCEAN7-304-XXXX|  25.19  12.564  38.963  33.474 1497.3254 20:54:29.83M
2015-11-09T20:54:19.640Z|I-OCEAN7-304-XXXX|  25.12  12.564  38.962  33.473 1497.3242 20:54:30.05M
2015-11-09T20:54:19.846Z|I-OCEAN7-304-XXXX|  25.12  12.564  38.962  33.473 1497.3242 20:54:30.25M
2015-11-09T20:54:20.046Z|I-OCEAN7-304-XXXX|  25.10  12.564  38.962  33.473 1497.3232 20:54:30.45M
2015-11-09T20:54:20.246Z|I-OCEAN7-304-XXXX|  25.09  12.564  38.961  33.472 1497.3210 20:54:30.65M
2015-11-09T20:54:20.451Z|I-OCEAN7-304-XXXX|  25.06  12.564  38.961  33.472 1497.3207 20:54:30.85M
2015-11-09T20:54:20.656Z|I-OCEAN7-304-XXXX|  25.05  12.564  38.961  33.472 1497.3202 20:54:31.07M
2015-11-09T20:54:20.861Z|I-OCEAN7-304-XXXX|  25.01  12.560  38.961  33.476 1497.3102 20:54:31.27M
2015-11-09T20:54:21.061Z|I-OCEAN7-304-XXXX|  24.98  12.559  38.961  33.476 1497.3087 20:54:31.47M
2015-11-09T20:54:21.281Z|I-OCEAN7-304-XXXX|  24.97  12.559  38.961  33.476 1497.3079 20:54:31.66M
2015-11-09T20:54:21.466Z|I-OCEAN7-304-XXXX|  24.97  12.559  38.960  33.476 1497.3080 20:54:31.88M
2015-11-09T20:54:21.671Z|I-OCEAN7-304-XXXX|  24.90  12.559  38.961  33.476 1497.3077 20:54:32.08M
2015-11-09T20:54:21.871Z|I-OCEAN7-304-XXXX|  24.90  12.560  38.962  33.477 1497.3096 20:54:32.28M
2015-11-09T20:54:22.076Z|I-OCEAN7-304-XXXX|  24.90  12.560  38.963  33.477 1497.3110 20:54:32.48M
2015-11-09T20:54:22.276Z|I-OCEAN7-304-XXXX|  24.91  12.560  38.963  33.478 1497.3125 20:54:32.68M
2015-11-09T20:54:22.476Z|I-OCEAN7-304-XXXX|  24.91  12.561  38.964  33.478 1497.3141 20:54:32.87M
2015-11-09T20:54:22.681Z|I-OCEAN7-304-XXXX|  24.91  12.561  38.964  33.478 1497.3164 20:54:33.09M
2015-11-09T20:54:22.886Z|I-OCEAN7-304-XXXX|  24.88  12.562  38.964  33.477 1497.3174 20:54:33.29M
2015-11-09T20:54:23.091Z|I-OCEAN7-304-XXXX|  24.97  12.562  38.971  33.483 1497.3270 20:54:33.49M
2015-11-09T20:54:23.291Z|I-OCEAN7-304-XXXX|  25.00  12.563  38.970  33.482 1497.3278 20:54:33.69M
2015-11-09T20:54:23.496Z|I-OCEAN7-304-XXXX|  25.01  12.563  38.969  33.481 1497.3280 20:54:33.89M
2015-11-09T20:54:23.696Z|I-OCEAN7-304-XXXX|  25.02  12.564  38.969  33.480 1497.3296 20:54:34.11M
2015-11-09T20:54:23.906Z|I-OCEAN7-304-XXXX|  25.02  12.564  38.969  33.479 1497.3302 20:54:34.31M
2015-11-09T20:54:24.106Z|I-OCEAN7-304-XXXX|  25.07  12.565  38.970  33.480 1497.3331 20:54:34.51M
2015-11-09T20:54:24.311Z|I-OCEAN7-304-XXXX|  25.12  12.565  38.970  33.480 1497.3346 20:54:34.71M
2015-11-09T20:54:24.511Z|I-OCEAN7-304-XXXX|  25.14  12.565  38.970  33.480 1497.3357 20:54:34.91M
2015-11-09T20:54:24.716Z|I-OCEAN7-304-XXXX|  25.14  12.565  38.970  33.480 1497.3358 20:54:35.12M
2015-11-09T20:54:24.921Z|I-OCEAN7-304-XXXX|  25.18  12.565  38.965  33.475 1497.3312 20:54:35.33M
2015-11-09T20:54:25.121Z|I-OCEAN7-304-XXXX|  25.21  12.565  38.965  33.475 1497.3308 20:54:35.53M
2015-11-09T20:54:25.326Z|I-OCEAN7-304-XXXX|  25.25  12.565  38.959  33.470 1497.3243 20:54:35.72M
2015-11-09T20:54:25.526Z|I-OCEAN7-304-XXXX|  25.28  12.565  38.964  33.474 1497.3301 20:54:35.92M
2015-11-09T20:54:25.746Z|I-OCEAN7-304-XXXX|  25.28  12.564  38.965  33.476 1497.3303 20:54:36.14M
2015-11-09T20:54:25.942Z|I-OCEAN7-304-XXXX|  25.33  12.564  38.966  33.477 1497.3312 20:54:36.36M
2015-11-09T20:54:26.136Z|I-OCEAN7-304-XXXX|  25.33  12.564  38.966  33.477 1497.3315 20:54:36.54M
2015-11-09T20:54:26.341Z|I-OCEAN7-304-XXXX|  25.34  12.564  38.966  33.477 1497.3319 20:54:36.74M
2015-11-09T20:54:26.541Z|I-OCEAN7-304-XXXX|  25.36  12.564  38.970  33.480 1497.3358 20:54:36.94M
2015-11-09T20:54:26.746Z|I-OCEAN7-304-XXXX|  25.37  12.564  38.966  33.477 1497.3315 20:54:37.16M
2015-11-09T20:54:26.951Z|I-OCEAN7-304-XXXX|  25.38  12.564  38.967  33.478 1497.3323 20:54:37.36M
2015-11-09T20:54:27.151Z|I-OCEAN7-304-XXXX|  25.39  12.563  38.967  33.478 1497.3314 20:54:37.55M
2015-11-09T20:54:27.401Z|I-OCEAN7-304-XXXX|  25.39  12.563  38.968  33.480 1497.3328 20:54:37.75M
2015-11-09T20:54:27.556Z|I-OCEAN7-304-XXXX|  25.34  12.563  38.969  33.480 1497.3314 20:54:38.02M
2015-11-09T20:54:27.761Z|I-OCEAN7-304-XXXX|  25.34  12.563  38.968  33.480 1497.3308 20:54:38.17M
2015-11-09T20:54:27.961Z|I-OCEAN7-304-XXXX|  25.30  12.562  38.967  33.480 1497.3286 20:54:38.37M
2015-11-09T20:54:28.166Z|I-OCEAN7-304-XXXX|  25.25  12.563  38.967  33.479 1497.3273 20:54:38.57M
2015-11-09T20:54:28.366Z|I-OCEAN7-304-XXXX|  25.20  12.563  38.966  33.478 1497.3260 20:54:38.77M
2015-11-09T20:54:28.571Z|I-OCEAN7-304-XXXX|  25.16  12.563  38.966  33.478 1497.3258 20:54:38.97M
2015-11-09T20:54:28.776Z|I-OCEAN7-304-XXXX|  25.11  12.563  38.966  33.478 1497.3253 20:54:39.19M
2015-11-09T20:54:28.976Z|I-OCEAN7-304-XXXX|  25.06  12.563  38.966  33.477 1497.3247 20:54:39.38M
2015-11-09T20:54:29.181Z|I-OCEAN7-304-XXXX|  25.00  12.563  38.966  33.478 1497.3241 20:54:39.58M
2015-11-09T20:54:29.381Z|I-OCEAN7-304-XXXX|  24.99  12.563  38.967  33.479 1497.3247 20:54:39.78M
2015-11-09T20:54:29.586Z|I-OCEAN7-304-XXXX|  24.93  12.563  38.969  33.481 1497.3258 20:54:40.00M
2015-11-09T20:54:29.791Z|I-OCEAN7-304-XXXX|  24.87  12.563  38.971  33.482 1497.3271 20:54:40.20M
2015-11-09T20:54:29.996Z|I-OCEAN7-304-XXXX|  24.81  12.563  38.966  33.477 1497.3206 20:54:40.40M
2015-11-09T20:54:30.211Z|I-OCEAN7-304-XXXX|  24.78  12.563  38.965  33.477 1497.3190 20:54:40.60M
2015-11-09T20:54:30.401Z|I-OCEAN7-304-XXXX|  24.78  12.563  38.965  33.477 1497.3196 20:54:40.81M
2015-11-09T20:54:30.606Z|I-OCEAN7-304-XXXX|  24.73  12.564  38.965  33.477 1497.3202 20:54:41.02M
2015-11-09T20:54:30.806Z|I-OCEAN7-304-XXXX|  24.74  12.562  38.974  33.487 1497.3265 20:54:41.22M
2015-11-09T20:54:31.006Z|I-OCEAN7-304-XXXX|  24.77  12.562  38.974  33.487 1497.3276 20:54:41.42M
2015-11-09T20:54:31.211Z|I-OCEAN7-304-XXXX|  24.73  12.562  38.974  33.486 1497.3267 20:54:41.61M
2015-11-09T20:54:31.416Z|I-OCEAN7-304-XXXX|  24.79  12.562  38.975  33.488 1497.3281 20:54:41.81M
2015-11-09T20:54:31.633Z|I-OCEAN7-304-XXXX|  24.80  12.562  38.975  33.487 1497.3273 20:54:42.03M
2015-11-09T20:54:31.821Z|I-OCEAN7-304-XXXX|  24.84  12.562  38.974  33.487 1497.3281 20:54:42.23M
2015-11-09T20:54:32.021Z|I-OCEAN7-304-XXXX|  24.91  12.562  38.975  33.487 1497.3297 20:54:42.43M
2015-11-09T20:54:32.226Z|I-OCEAN7-304-XXXX|  24.97  12.562  38.975  33.487 1497.3307 20:54:42.63M
2015-11-09T20:54:32.431Z|I-OCEAN7-304-XXXX|  25.01  12.562  38.975  33.487 1497.3322 20:54:42.83M
2015-11-09T20:54:32.631Z|I-OCEAN7-304-XXXX|  25.01  12.562  38.975  33.487 1497.3326 20:54:43.05M
2015-11-09T20:54:32.836Z|I-OCEAN7-304-XXXX|  25.10  12.563  38.976  33.488 1497.3359 20:54:43.24M
2015-11-09T20:54:33.041Z|I-OCEAN7-304-XXXX|  25.15  12.563  38.973  33.485 1497.3346 20:54:43.44M
2015-11-09T20:54:33.241Z|I-OCEAN7-304-XXXX|  25.21  12.563  38.976  33.487 1497.3395 20:54:43.64M
2015-11-09T20:54:33.446Z|I-OCEAN7-304-XXXX|  25.28  12.563  38.977  33.488 1497.3418 20:54:43.84M
2015-11-09T20:54:33.646Z|I-OCEAN7-304-XXXX|  25.32  12.564  38.978  33.489 1497.3436 20:54:44.06M
2015-11-09T20:54:33.851Z|I-OCEAN7-304-XXXX|  25.36  12.564  38.978  33.489 1497.3447 20:54:44.26M
2015-11-09T20:54:34.056Z|I-OCEAN7-304-XXXX|  25.40  12.564  38.978  33.489 1497.3462 20:54:44.46M
2015-11-09T20:54:34.256Z|I-OCEAN7-304-XXXX|  25.46  12.564  38.979  33.489 1497.3479 20:54:44.66M
2015-11-09T20:54:34.456Z|I-OCEAN7-304-XXXX|  25.49  12.564  38.978  33.488 1497.3486 20:54:44.86M
2015-11-09T20:54:34.676Z|I-OCEAN7-304-XXXX|  25.49  12.564  38.979  33.489 1497.3494 20:54:45.08M
2015-11-09T20:54:34.866Z|I-OCEAN7-304-XXXX|  25.49  12.564  38.978  33.488 1497.3488 20:54:45.29M
2015-11-09T20:54:35.071Z|I-OCEAN7-304-XXXX|  25.49  12.564  38.977  33.487 1497.3474 20:54:45.47M
2015-11-09T20:54:35.271Z|I-OCEAN7-304-XXXX|  25.49  12.564  38.976  33.487 1497.3463 20:54:45.67M
2015-11-09T20:54:35.471Z|I-OCEAN7-304-XXXX|  25.49  12.564  38.978  33.488 1497.3475 20:54:45.87M
2015-11-09T20:54:35.676Z|I-OCEAN7-304-XXXX|  25.47  12.564  38.979  33.488 1497.3485 20:54:46.09M
2015-11-09T20:54:35.881Z|I-OCEAN7-304-XXXX|  25.39  12.564  38.979  33.489 1497.3485 20:54:46.29M
2015-11-09T20:54:36.081Z|I-OCEAN7-304-XXXX|  25.35  12.564  38.981  33.491 1497.3495 20:54:46.49M
2015-11-09T20:54:36.286Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.981  33.491 1497.3500 20:54:46.69M
2015-11-09T20:54:36.491Z|I-OCEAN7-304-XXXX|  25.28  12.563  38.981  33.492 1497.3459 20:54:46.89M
2015-11-09T20:54:36.696Z|I-OCEAN7-304-XXXX|  25.21  12.563  38.982  33.492 1497.3461 20:54:47.11M
2015-11-09T20:54:36.896Z|I-OCEAN7-304-XXXX|  25.15  12.564  38.983  33.493 1497.3466 20:54:47.31M
2015-11-09T20:54:37.101Z|I-OCEAN7-304-XXXX|  25.07  12.563  38.983  33.493 1497.3450 20:54:47.50M
2015-11-09T20:54:37.301Z|I-OCEAN7-304-XXXX|  24.95  12.563  38.982  33.493 1497.3422 20:54:47.70M
2015-11-09T20:54:37.551Z|I-OCEAN7-304-XXXX|  24.90  12.563  38.982  33.493 1497.3405 20:54:47.90M
2015-11-09T20:54:37.711Z|I-OCEAN7-304-XXXX|  24.85  12.563  38.981  33.492 1497.3379 20:54:48.17M
2015-11-09T20:54:37.911Z|I-OCEAN7-304-XXXX|  24.79  12.562  38.980  33.492 1497.3351 20:54:48.32M
2015-11-09T20:54:38.116Z|I-OCEAN7-304-XXXX|  24.74  12.562  38.980  33.492 1497.3340 20:54:48.52M
2015-11-09T20:54:38.316Z|I-OCEAN7-304-XXXX|  24.70  12.562  38.980  33.492 1497.3330 20:54:48.72M
2015-11-09T20:54:38.521Z|I-OCEAN7-304-XXXX|  24.63  12.562  38.979  33.491 1497.3311 20:54:48.92M
2015-11-09T20:54:38.726Z|I-OCEAN7-304-XXXX|  24.59  12.563  38.978  33.490 1497.3297 20:54:49.13M
2015-11-09T20:54:38.926Z|I-OCEAN7-304-XXXX|  24.55  12.563  38.977  33.489 1497.3287 20:54:49.33M
2015-11-09T20:54:39.146Z|I-OCEAN7-304-XXXX|  24.55  12.563  38.977  33.489 1497.3281 20:54:49.53M
2015-11-09T20:54:39.331Z|I-OCEAN7-304-XXXX|  24.54  12.563  38.977  33.489 1497.3281 20:54:49.75M
2015-11-09T20:54:39.531Z|I-OCEAN7-304-XXXX|  24.54  12.563  38.977  33.489 1497.3282 20:54:49.93M
2015-11-09T20:54:39.737Z|I-OCEAN7-304-XXXX|  24.54  12.563  38.977  33.489 1497.3286 20:54:50.15M
2015-11-09T20:54:39.941Z|I-OCEAN7-304-XXXX|  24.59  12.563  38.978  33.490 1497.3295 20:54:50.35M
2015-11-09T20:54:40.146Z|I-OCEAN7-304-XXXX|  24.59  12.562  38.977  33.490 1497.3289 20:54:50.55M
2015-11-09T20:54:40.351Z|I-OCEAN7-304-XXXX|  24.64  12.563  38.978  33.490 1497.3301 20:54:50.75M
2015-11-09T20:54:40.551Z|I-OCEAN7-304-XXXX|  24.69  12.563  38.976  33.487 1497.3289 20:54:50.95M
2015-11-09T20:54:40.756Z|I-OCEAN7-304-XXXX|  24.74  12.563  38.976  33.488 1497.3306 20:54:51.17M
2015-11-09T20:54:40.957Z|I-OCEAN7-304-XXXX|  24.82  12.563  38.976  33.488 1497.3323 20:54:51.37M
2015-11-09T20:54:41.162Z|I-OCEAN7-304-XXXX|  24.89  12.563  38.976  33.487 1497.3335 20:54:51.56M
2015-11-09T20:54:41.361Z|I-OCEAN7-304-XXXX|  24.98  12.563  38.975  33.487 1497.3337 20:54:51.76M
2015-11-09T20:54:41.566Z|I-OCEAN7-304-XXXX|  25.10  12.563  38.974  33.486 1497.3350 20:54:51.96M
2015-11-09T20:54:41.771Z|I-OCEAN7-304-XXXX|  25.21  12.563  38.974  33.486 1497.3362 20:54:52.18M
2015-11-09T20:54:41.972Z|I-OCEAN7-304-XXXX|  25.30  12.562  38.974  33.485 1497.3359 20:54:52.38M
2015-11-09T20:54:42.172Z|I-OCEAN7-304-XXXX|  25.32  12.562  38.974  33.486 1497.3364 20:54:52.58M
2015-11-09T20:54:42.377Z|I-OCEAN7-304-XXXX|  25.37  12.563  38.974  33.486 1497.3385 20:54:52.77M
2015-11-09T20:54:42.627Z|I-OCEAN7-304-XXXX|  25.44  12.563  38.972  33.484 1497.3373 20:54:53.00M
2015-11-09T20:54:42.787Z|I-OCEAN7-304-XXXX|  25.50  12.563  38.972  33.483 1497.3380 20:54:53.24M
2015-11-09T20:54:42.987Z|I-OCEAN7-304-XXXX|  25.53  12.563  38.976  33.487 1497.3431 20:54:53.40M
2015-11-09T20:54:43.192Z|I-OCEAN7-304-XXXX|  25.60  12.563  38.976  33.487 1497.3458 20:54:53.59M
2015-11-09T20:54:43.392Z|I-OCEAN7-304-XXXX|  25.61  12.563  38.978  33.488 1497.3470 20:54:53.79M
2015-11-09T20:54:43.617Z|I-OCEAN7-304-XXXX|  25.61  12.563  38.978  33.489 1497.3478 20:54:54.01M
2015-11-09T20:54:43.797Z|I-OCEAN7-304-XXXX|  25.65  12.563  38.974  33.485 1497.3435 20:54:54.23M
2015-11-09T20:54:44.002Z|I-OCEAN7-304-XXXX|  25.65  12.563  38.973  33.484 1497.3424 20:54:54.41M
2015-11-09T20:54:44.207Z|I-OCEAN7-304-XXXX|  25.65  12.563  38.972  33.483 1497.3423 20:54:54.61M
2015-11-09T20:54:44.412Z|I-OCEAN7-304-XXXX|  25.58  12.563  38.971  33.482 1497.3402 20:54:54.81M
2015-11-09T20:54:44.612Z|I-OCEAN7-304-XXXX|  25.53  12.564  38.970  33.481 1497.3387 20:54:55.03M
2015-11-09T20:54:44.817Z|I-OCEAN7-304-XXXX|  25.47  12.564  38.969  33.480 1497.3368 20:54:55.23M
2015-11-09T20:54:45.043Z|I-OCEAN7-304-XXXX|  25.41  12.564  38.968  33.479 1497.3346 20:54:55.42M
2015-11-09T20:54:45.222Z|I-OCEAN7-304-XXXX|  25.35  12.564  38.967  33.478 1497.3328 20:54:55.62M
2015-11-09T20:54:45.443Z|I-OCEAN7-304-XXXX|  25.31  12.564  38.968  33.479 1497.3324 20:54:55.82M
2015-11-09T20:54:45.627Z|I-OCEAN7-304-XXXX|  25.25  12.564  38.968  33.479 1497.3319 20:54:56.04M
2015-11-09T20:54:45.832Z|I-OCEAN7-304-XXXX|  25.17  12.564  38.968  33.479 1497.3303 20:54:56.24M
2015-11-09T20:54:46.032Z|I-OCEAN7-304-XXXX|  25.07  12.563  38.977  33.488 1497.3379 20:54:56.44M
2015-11-09T20:54:46.237Z|I-OCEAN7-304-XXXX|  25.04  12.563  38.978  33.490 1497.3376 20:54:56.64M
2015-11-09T20:54:46.442Z|I-OCEAN7-304-XXXX|  25.04  12.562  38.976  33.488 1497.3337 20:54:56.84M
2015-11-09T20:54:46.642Z|I-OCEAN7-304-XXXX|  24.93  12.562  38.975  33.487 1497.3304 20:54:57.06M
2015-11-09T20:54:46.847Z|I-OCEAN7-304-XXXX|  24.86  12.562  38.973  33.485 1497.3273 20:54:57.25M
2015-11-09T20:54:47.047Z|I-OCEAN7-304-XXXX|  24.83  12.562  38.970  33.482 1497.3239 20:54:57.46M
2015-11-09T20:54:47.252Z|I-OCEAN7-304-XXXX|  24.80  12.562  38.969  33.482 1497.3224 20:54:57.65M
2015-11-09T20:54:47.452Z|I-OCEAN7-304-XXXX|  24.78  12.562  38.974  33.486 1497.3264 20:54:57.85M
2015-11-09T20:54:47.702Z|I-OCEAN7-304-XXXX|  24.81  12.562  38.974  33.487 1497.3270 20:54:58.07M
2015-11-09T20:54:47.862Z|I-OCEAN7-304-XXXX|  24.80  12.562  38.971  33.484 1497.3241 20:54:58.32M
2015-11-09T20:54:48.077Z|I-OCEAN7-304-XXXX|  24.75  12.562  38.971  33.484 1497.3231 20:54:58.47M
2015-11-09T20:54:48.267Z|I-OCEAN7-304-XXXX|  24.78  12.562  38.971  33.484 1497.3235 20:54:58.68M
2015-11-09T20:54:48.472Z|I-OCEAN7-304-XXXX|  24.83  12.562  38.971  33.483 1497.3243 20:54:58.87M
2015-11-09T20:54:48.683Z|I-OCEAN7-304-XXXX|  24.84  12.562  38.966  33.479 1497.3188 20:54:59.09M
2015-11-09T20:54:48.872Z|I-OCEAN7-304-XXXX|  24.87  12.562  38.969  33.482 1497.3228 20:54:59.29M
2015-11-09T20:54:49.077Z|I-OCEAN7-304-XXXX|  24.87  12.562  38.970  33.482 1497.3234 20:54:59.48M
2015-11-09T20:54:49.282Z|I-OCEAN7-304-XXXX|  24.87  12.562  38.970  33.482 1497.3232 20:54:59.68M
2015-11-09T20:54:49.487Z|I-OCEAN7-304-XXXX|  24.94  12.562  38.969  33.482 1497.3239 20:54:59.88M
2015-11-09T20:54:49.687Z|I-OCEAN7-304-XXXX|  24.95  12.562  38.969  33.481 1497.3234 20:55:00.10M
2015-11-09T20:54:49.887Z|I-OCEAN7-304-XXXX|  25.00  12.562  38.969  33.482 1497.3235 20:55:00.30M
2015-11-09T20:54:50.092Z|I-OCEAN7-304-XXXX|  25.00  12.561  38.969  33.483 1497.3226 20:55:00.50M
2015-11-09T20:54:50.297Z|I-OCEAN7-304-XXXX|  25.03  12.561  38.969  33.483 1497.3221 20:55:00.70M
2015-11-09T20:54:50.497Z|I-OCEAN7-304-XXXX|  25.03  12.561  38.969  33.482 1497.3225 20:55:00.90M
2015-11-09T20:54:50.702Z|I-OCEAN7-304-XXXX|  25.07  12.561  38.969  33.483 1497.3235 20:55:01.12M
2015-11-09T20:54:50.907Z|I-OCEAN7-304-XXXX|  25.08  12.561  38.967  33.480 1497.3203 20:55:01.31M
2015-11-09T20:54:51.107Z|I-OCEAN7-304-XXXX|  25.08  12.561  38.967  33.480 1497.3204 20:55:01.51M
2015-11-09T20:54:51.312Z|I-OCEAN7-304-XXXX|  25.08  12.561  38.961  33.475 1497.3135 20:55:01.71M
2015-11-09T20:54:51.517Z|I-OCEAN7-304-XXXX|  25.08  12.561  38.961  33.475 1497.3131 20:55:01.91M
2015-11-09T20:54:51.712Z|I-OCEAN7-304-XXXX|  25.15  12.560  38.961  33.475 1497.3145 20:55:02.13M
2015-11-09T20:54:51.922Z|I-OCEAN7-304-XXXX|  25.15  12.561  38.962  33.476 1497.3157 20:55:02.33M
2015-11-09T20:54:52.122Z|I-OCEAN7-304-XXXX|  25.15  12.561  38.962  33.476 1497.3164 20:55:02.53M
2015-11-09T20:54:52.327Z|I-OCEAN7-304-XXXX|  25.21  12.561  38.963  33.477 1497.3186 20:55:02.73M
2015-11-09T20:54:52.547Z|I-OCEAN7-304-XXXX|  25.20  12.561  38.963  33.477 1497.3185 20:55:02.93M
2015-11-09T20:54:52.732Z|I-OCEAN7-304-XXXX|  25.20  12.561  38.963  33.477 1497.3179 20:55:03.16M
2015-11-09T20:54:52.937Z|I-OCEAN7-304-XXXX|  25.20  12.561  38.963  33.477 1497.3177 20:55:03.34M
2015-11-09T20:54:53.137Z|I-OCEAN7-304-XXXX|  25.20  12.561  38.962  33.476 1497.3177 20:55:03.54M
2015-11-09T20:54:53.342Z|I-OCEAN7-304-XXXX|  25.20  12.561  38.962  33.476 1497.3179 20:55:03.74M
2015-11-09T20:54:53.547Z|I-OCEAN7-304-XXXX|  25.21  12.561  38.962  33.476 1497.3174 20:55:03.94M
2015-11-09T20:54:53.747Z|I-OCEAN7-304-XXXX|  25.25  12.561  38.962  33.476 1497.3179 20:55:04.16M
2015-11-09T20:54:53.952Z|I-OCEAN7-304-XXXX|  25.25  12.561  38.967  33.481 1497.3243 20:55:04.36M
2015-11-09T20:54:54.152Z|I-OCEAN7-304-XXXX|  25.25  12.561  38.968  33.481 1497.3253 20:55:04.56M
2015-11-09T20:54:54.357Z|I-OCEAN7-304-XXXX|  25.25  12.561  38.969  33.482 1497.3264 20:55:04.76M
2015-11-09T20:54:54.557Z|I-OCEAN7-304-XXXX|  25.25  12.561  38.972  33.486 1497.3297 20:55:04.96M
2015-11-09T20:54:54.762Z|I-OCEAN7-304-XXXX|  25.25  12.561  38.962  33.476 1497.3179 20:55:05.17M
2015-11-09T20:54:54.967Z|I-OCEAN7-304-XXXX|  25.25  12.561  38.962  33.476 1497.3173 20:55:05.37M
2015-11-09T20:54:55.167Z|I-OCEAN7-304-XXXX|  25.26  12.561  38.962  33.476 1497.3176 20:55:05.57M
2015-11-09T20:54:55.372Z|I-OCEAN7-304-XXXX|  25.26  12.560  38.959  33.473 1497.3138 20:55:05.77M
2015-11-09T20:54:55.572Z|I-OCEAN7-304-XXXX|  25.24  12.560  38.959  33.474 1497.3142 20:55:05.97M
2015-11-09T20:54:55.777Z|I-OCEAN7-304-XXXX|  25.24  12.561  38.960  33.474 1497.3148 20:55:06.19M
2015-11-09T20:54:55.982Z|I-OCEAN7-304-XXXX|  25.23  12.561  38.960  33.474 1497.3164 20:55:06.39M
2015-11-09T20:54:56.187Z|I-OCEAN7-304-XXXX|  25.26  12.561  38.960  33.474 1497.3174 20:55:06.59M
2015-11-09T20:54:56.387Z|I-OCEAN7-304-XXXX|  25.27  12.562  38.964  33.477 1497.3225 20:55:06.79M
2015-11-09T20:54:56.592Z|I-OCEAN7-304-XXXX|  25.25  12.562  38.964  33.477 1497.3228 20:55:07.01M
2015-11-09T20:54:56.792Z|I-OCEAN7-304-XXXX|  25.22  12.561  38.971  33.484 1497.3292 20:55:07.21M
2015-11-09T20:54:57.012Z|I-OCEAN7-304-XXXX|  25.23  12.561  38.971  33.484 1497.3292 20:55:07.40M
2015-11-09T20:54:57.202Z|I-OCEAN7-304-XXXX|  25.17  12.561  38.971  33.484 1497.3286 20:55:07.62M
2015-11-09T20:54:57.402Z|I-OCEAN7-304-XXXX|  25.20  12.562  38.972  33.485 1497.3304 20:55:07.80M
2015-11-09T20:54:57.602Z|I-OCEAN7-304-XXXX|  25.16  12.562  38.973  33.485 1497.3312 20:55:08.02M
2015-11-09T20:54:57.812Z|I-OCEAN7-304-XXXX|  25.15  12.562  38.973  33.485 1497.3320 20:55:08.22M
2015-11-09T20:54:58.012Z|I-OCEAN7-304-XXXX|  25.09  12.562  38.973  33.485 1497.3307 20:55:08.42M
2015-11-09T20:54:58.212Z|I-OCEAN7-304-XXXX|  25.01  12.562  38.972  33.484 1497.3301 20:55:08.62M
2015-11-09T20:54:58.417Z|I-OCEAN7-304-XXXX|  25.01  12.563  38.972  33.484 1497.3296 20:55:08.82M
2015-11-09T20:54:58.622Z|I-OCEAN7-304-XXXX|  25.01  12.563  38.971  33.483 1497.3296 20:55:09.03M
2015-11-09T20:54:58.822Z|I-OCEAN7-304-XXXX|  24.97  12.563  38.971  33.482 1497.3280 20:55:09.23M
2015-11-09T20:54:59.027Z|I-OCEAN7-304-XXXX|  24.96  12.563  38.970  33.482 1497.3268 20:55:09.43M
2015-11-09T20:54:59.227Z|I-OCEAN7-304-XXXX|  24.99  12.563  38.970  33.482 1497.3269 20:55:09.63M
2015-11-09T20:54:59.432Z|I-OCEAN7-304-XXXX|  24.99  12.563  38.970  33.482 1497.3271 20:55:09.83M
2015-11-09T20:54:59.637Z|I-OCEAN7-304-XXXX|  24.98  12.562  38.971  33.483 1497.3274 20:55:10.05M
2015-11-09T20:54:59.843Z|I-OCEAN7-304-XXXX|  24.98  12.563  38.962  33.474 1497.3180 20:55:10.25M