2015-11-09T20:53:00.052Z|I-OCEAN7-304-XXXX|  25.28  12.562  38.989  33.501 1497.3516 20:53:10.45M
2015-11-09T20:53:00.252Z|I-OCEAN7-304-XXXX|  25.24  12.562  38.988  33.500 1497.3490 20:53:10.65M
2015-11-09T20:53:00.457Z|I-OCEAN7-304-XXXX|  25.23  12.561  38.986  33.499 1497.3470 20:53:10.85M
2015-11-09T20:53:00.662Z|I-OCEAN7-304-XXXX|  25.16  12.561  38.986  33.498 1497.3446 20:53:11.07M
2015-11-09T20:53:00.882Z|I-OCEAN7-304-XXXX|  25.12  12.561  38.985  33.497 1497.3436 20:53:11.27M
2015-11-09T20:53:01.123Z|I-OCEAN7-304-XXXX|  25.07  12.561  38.984  33.496 1497.3412 20:53:11.48M
2015-11-09T20:53:01.267Z|I-OCEAN7-304-XXXX|  25.03  12.561  38.982  33.495 1497.3390 20:53:11.71M
2015-11-09T20:53:01.472Z|I-OCEAN7-304-XXXX|  24.97  12.562  38.981  33.493 1497.3373 20:53:11.87M
2015-11-09T20:53:01.672Z|I-OCEAN7-304-XXXX|  24.96  12.562  38.980  33.492 1497.3362 20:53:12.08M
2015-11-09T20:53:01.877Z|I-OCEAN7-304-XXXX|  24.98  12.562  38.979  33.491 1497.3357 20:53:12.28M
2015-11-09T20:53:02.082Z|I-OCEAN7-304-XXXX|  24.94  12.561  38.978  33.491 1497.3314 20:53:12.48M
2015-11-09T20:53:02.282Z|I-OCEAN7-304-XXXX|  24.90  12.561  38.978  33.491 1497.3308 20:53:12.68M
2015-11-09T20:53:02.487Z|I-OCEAN7-304-XXXX|  24.90  12.561  38.977  33.491 1497.3303 20:53:12.88M
2015-11-09T20:53:02.687Z|I-OCEAN7-304-XXXX|  24.90  12.561  38.977  33.490 1497.3301 20:53:13.10M
2015-11-09T20:53:02.892Z|I-OCEAN7-304-XXXX|  24.89  12.561  38.976  33.489 1497.3296 20:53:13.30M
2015-11-09T20:53:03.097Z|I-OCEAN7-304-XXXX|  24.89  12.561  38.976  33.489 1497.3292 20:53:13.50M
2015-11-09T20:53:03.302Z|I-OCEAN7-304-XXXX|  24.87  12.561  38.976  33.489 1497.3290 20:53:13.70M
2015-11-09T20:53:03.502Z|I-OCEAN7-304-XXXX|  24.83  12.561  38.976  33.489 1497.3276 20:53:13.90M
2015-11-09T20:53:03.707Z|I-OCEAN7-304-XXXX|  24.83  12.561  38.975  33.488 1497.3270 20:53:14.11M
2015-11-09T20:53:03.907Z|I-OCEAN7-304-XXXX|  24.86  12.562  38.974  33.487 1497.3280 20:53:14.31M
2015-11-09T20:53:04.112Z|I-OCEAN7-304-XXXX|  24.86  12.562  38.975  33.488 1497.3293 20:53:14.51M
2015-11-09T20:53:04.312Z|I-OCEAN7-304-XXXX|  24.89  12.562  38.976  33.488 1497.3309 20:53:14.71M
2015-11-09T20:53:04.517Z|I-OCEAN7-304-XXXX|  24.89  12.562  38.976  33.489 1497.3317 20:53:14.91M
2015-11-09T20:53:04.722Z|I-OCEAN7-304-XXXX|  24.96  12.562  38.977  33.489 1497.3339 20:53:15.13M
2015-11-09T20:53:04.922Z|I-OCEAN7-304-XXXX|  24.96  12.563  38.977  33.489 1497.3356 20:53:15.33M
2015-11-09T20:53:05.127Z|I-OCEAN7-304-XXXX|  24.96  12.563  38.978  33.489 1497.3374 20:53:15.52M
2015-11-09T20:53:05.347Z|I-OCEAN7-304-XXXX|  25.07  12.564  38.978  33.489 1497.3405 20:53:15.73M
2015-11-09T20:53:05.532Z|I-OCEAN7-304-XXXX|  25.10  12.564  38.980  33.490 1497.3429 20:53:15.94M
2015-11-09T20:53:05.737Z|I-OCEAN7-304-XXXX|  25.12  12.564  38.981  33.491 1497.3447 20:53:16.14M
2015-11-09T20:53:05.937Z|I-OCEAN7-304-XXXX|  25.10  12.564  38.982  33.492 1497.3467 20:53:16.34M
2015-11-09T20:53:06.142Z|I-OCEAN7-304-XXXX|  25.15  12.564  38.984  33.493 1497.3494 20:53:16.54M
2015-11-09T20:53:06.342Z|I-OCEAN7-304-XXXX|  25.15  12.564  38.985  33.494 1497.3507 20:53:16.74M
2015-11-09T20:53:06.563Z|I-OCEAN7-304-XXXX|  25.19  12.565  38.985  33.494 1497.3523 20:53:16.94M
2015-11-09T20:53:06.752Z|I-OCEAN7-304-XXXX|  25.19  12.565  38.986  33.495 1497.3545 20:53:17.16M
2015-11-09T20:53:06.952Z|I-OCEAN7-304-XXXX|  25.24  12.565  38.986  33.495 1497.3564 20:53:17.36M
2015-11-09T20:53:07.158Z|I-OCEAN7-304-XXXX|  25.29  12.566  38.986  33.495 1497.3574 20:53:17.55M
2015-11-09T20:53:07.358Z|I-OCEAN7-304-XXXX|  25.32  12.566  38.987  33.496 1497.3593 20:53:17.75M
2015-11-09T20:53:07.563Z|I-OCEAN7-304-XXXX|  25.33  12.566  38.988  33.496 1497.3610 20:53:17.95M
2015-11-09T20:53:07.768Z|I-OCEAN7-304-XXXX|  25.36  12.566  38.989  33.497 1497.3627 20:53:18.17M
2015-11-09T20:53:07.968Z|I-OCEAN7-304-XXXX|  25.36  12.566  38.989  33.497 1497.3627 20:53:18.37M
2015-11-09T20:53:08.173Z|I-OCEAN7-304-XXXX|  25.36  12.566  38.989  33.498 1497.3625 20:53:18.57M
2015-11-09T20:53:08.373Z|I-OCEAN7-304-XXXX|  25.38  12.565  38.990  33.498 1497.3630 20:53:18.77M
2015-11-09T20:53:08.578Z|I-OCEAN7-304-XXXX|  25.40  12.565  38.990  33.499 1497.3630 20:53:18.97M
2015-11-09T20:53:08.782Z|I-OCEAN7-304-XXXX|  25.44  12.565  38.981  33.490 1497.3529 20:53:19.19M
2015-11-09T20:53:08.982Z|I-OCEAN7-304-XXXX|  25.43  12.565  38.980  33.489 1497.3503 20:53:19.39M
2015-11-09T20:53:09.187Z|I-OCEAN7-304-XXXX|  25.43  12.565  38.978  33.488 1497.3485 20:53:19.59M
2015-11-09T20:53:09.388Z|I-OCEAN7-304-XXXX|  25.41  12.564  38.977  33.487 1497.3461 20:53:19.79M
2015-11-09T20:53:09.593Z|I-OCEAN7-304-XXXX|  25.39  12.564  38.977  33.487 1497.3447 20:53:20.00M
2015-11-09T20:53:09.813Z|I-OCEAN7-304-XXXX|  25.35  12.563  38.975  33.485 1497.3402 20:53:20.20M
2015-11-09T20:53:09.998Z|I-OCEAN7-304-XXXX|  25.39  12.563  38.975  33.486 1497.3398 20:53:20.42M
2015-11-09T20:53:10.203Z|I-OCEAN7-304-XXXX|  25.36  12.563  38.975  33.487 1497.3390 20:53:20.60M
2015-11-09T20:53:10.408Z|I-OCEAN7-304-XXXX|  25.31  12.563  38.976  33.488 1497.3391 20:53:20.80M
2015-11-09T20:53:10.608Z|I-OCEAN7-304-XXXX|  25.29  12.563  38.976  33.488 1497.3385 20:53:21.02M
2015-11-09T20:53:10.813Z|I-OCEAN7-304-XXXX|  25.31  12.562  38.976  33.487 1497.3384 20:53:21.22M
2015-11-09T20:53:11.013Z|I-OCEAN7-304-XXXX|  25.28  12.562  38.975  33.487 1497.3374 20:53:21.42M
2015-11-09T20:53:11.263Z|I-OCEAN7-304-XXXX|  25.29  12.562  38.983  33.494 1497.3457 20:53:21.62M
2015-11-09T20:53:11.443Z|I-OCEAN7-304-XXXX|  25.26  12.562  38.984  33.495 1497.3463 20:53:21.86M
2015-11-09T20:53:11.623Z|I-OCEAN7-304-XXXX|  25.22  12.562  38.985  33.497 1497.3466 20:53:22.04M
2015-11-09T20:53:11.828Z|I-OCEAN7-304-XXXX|  25.19  12.562  38.986  33.498 1497.3470 20:53:22.23M
2015-11-09T20:53:12.028Z|I-OCEAN7-304-XXXX|  25.23  12.562  38.985  33.498 1497.3467 20:53:22.43M
2015-11-09T20:53:12.233Z|I-OCEAN7-304-XXXX|  25.22  12.562  38.985  33.497 1497.3461 20:53:22.63M
2015-11-09T20:53:12.438Z|I-OCEAN7-304-XXXX|  25.22  12.562  38.985  33.497 1497.3453 20:53:22.83M
2015-11-09T20:53:12.638Z|I-OCEAN7-304-XXXX|  25.17  12.562  38.984  33.496 1497.3438 20:53:23.05M
2015-11-09T20:53:12.843Z|I-OCEAN7-304-XXXX|  25.17  12.562  38.984  33.496 1497.3431 20:53:23.25M
2015-11-09T20:53:13.048Z|I-OCEAN7-304-XXXX|  25.18  12.562  38.983  33.495 1497.3427 20:53:23.45M
2015-11-09T20:53:13.248Z|I-OCEAN7-304-XXXX|  25.15  12.562  38.981  33.493 1497.3406 20:53:23.65M
2015-11-09T20:53:13.448Z|I-OCEAN7-304-XXXX|  25.15  12.562  38.980  33.493 1497.3392 20:53:23.84M
2015-11-09T20:53:13.653Z|I-OCEAN7-304-XXXX|  25.11  12.561  38.979  33.492 1497.3367 20:53:24.06M
2015-11-09T20:53:13.858Z|I-OCEAN7-304-XXXX|  25.05  12.561  38.979  33.492 1497.3348 20:53:24.26M
2015-11-09T20:53:14.058Z|I-OCEAN7-304-XXXX|  25.05  12.561  38.978  33.491 1497.3340 20:53:24.46M
2015-11-09T20:53:14.283Z|I-OCEAN7-304-XXXX|  25.04  12.561  38.978  33.491 1497.3335 20:53:24.66M
2015-11-09T20:53:14.468Z|I-OCEAN7-304-XXXX|  24.97  12.561  38.983  33.496 1497.3385 20:53:24.88M
2015-11-09T20:53:14.668Z|I-OCEAN7-304-XXXX|  24.93  12.561  38.986  33.498 1497.3412 20:53:25.08M
2015-11-09T20:53:14.873Z|I-OCEAN7-304-XXXX|  24.87  12.562  38.985  33.497 1497.3405 20:53:25.28M
2015-11-09T20:53:15.073Z|I-OCEAN7-304-XXXX|  24.87  12.562  38.984  33.496 1497.3403 20:53:25.48M
2015-11-09T20:53:15.278Z|I-OCEAN7-304-XXXX|  24.86  12.562  38.983  33.495 1497.3396 20:53:25.67M
2015-11-09T20:53:15.483Z|I-OCEAN7-304-XXXX|  24.85  12.563  38.982  33.494 1497.3398 20:53:25.87M
2015-11-09T20:53:15.683Z|I-OCEAN7-304-XXXX|  24.82  12.563  38.981  33.492 1497.3386 20:53:26.09M
2015-11-09T20:53:15.883Z|I-OCEAN7-304-XXXX|  24.82  12.563  38.981  33.492 1497.3381 20:53:26.29M
2015-11-09T20:53:16.088Z|I-OCEAN7-304-XXXX|  24.82  12.563  38.981  33.492 1497.3383 20:53:26.49M
2015-11-09T20:53:16.293Z|I-OCEAN7-304-XXXX|  24.82  12.564  38.980  33.491 1497.3389 20:53:26.69M
2015-11-09T20:53:16.493Z|I-OCEAN7-304-XXXX|  24.79  12.564  38.980  33.491 1497.3383 20:53:26.89M
2015-11-09T20:53:16.698Z|I-OCEAN7-304-XXXX|  24.79  12.564  38.980  33.490 1497.3384 20:53:27.11M
2015-11-09T20:53:16.914Z|I-OCEAN7-304-XXXX|  24.79  12.564  38.979  33.490 1497.3376 20:53:27.31M
2015-11-09T20:53:17.103Z|I-OCEAN7-304-XXXX|  24.79  12.564  38.979  33.489 1497.3376 20:53:27.51M
2015-11-09T20:53:17.308Z|I-OCEAN7-304-XXXX|  24.79  12.564  38.978  33.488 1497.3376 20:53:27.70M
2015-11-09T20:53:17.513Z|I-OCEAN7-304-XXXX|  24.83  12.564  38.979  33.489 1497.3385 20:53:27.90M
2015-11-09T20:53:17.713Z|I-OCEAN7-304-XXXX|  24.86  12.565  38.979  33.489 1497.3395 20:53:28.12M
2015-11-09T20:53:17.918Z|I-OCEAN7-304-XXXX|  24.89  12.565  38.979  33.489 1497.3397 20:53:28.32M
2015-11-09T20:53:18.123Z|I-OCEAN7-304-XXXX|  24.96  12.564  38.979  33.489 1497.3412 20:53:28.52M
2015-11-09T20:53:18.323Z|I-OCEAN7-304-XXXX|  24.99  12.564  38.980  33.490 1497.3423 20:53:28.72M
2015-11-09T20:53:18.528Z|I-OCEAN7-304-XXXX|  24.99  12.564  38.980  33.490 1497.3418 20:53:28.92M
2015-11-09T20:53:18.748Z|I-OCEAN7-304-XXXX|  25.03  12.564  38.980  33.491 1497.3425 20:53:29.14M
2015-11-09T20:53:18.933Z|I-OCEAN7-304-XXXX|  25.07  12.564  38.976  33.487 1497.3381 20:53:29.35M
2015-11-09T20:53:19.138Z|I-OCEAN7-304-XXXX|  25.10  12.563  38.975  33.487 1497.3372 20:53:29.54M
2015-11-09T20:53:19.338Z|I-OCEAN7-304-XXXX|  25.14  12.563  38.975  33.486 1497.3373 20:53:29.74M
2015-11-09T20:53:19.538Z|I-OCEAN7-304-XXXX|  25.17  12.564  38.976  33.486 1497.3384 20:53:29.93M
2015-11-09T20:53:19.743Z|I-OCEAN7-304-XXXX|  25.17  12.564  38.975  33.486 1497.3383 20:53:30.15M
2015-11-09T20:53:19.948Z|I-OCEAN7-304-XXXX|  25.17  12.564  38.975  33.486 1497.3381 20:53:30.35M
2015-11-09T20:53:20.153Z|I-OCEAN7-304-XXXX|  25.23  12.563  38.975  33.486 1497.3386 20:53:30.55M
2015-11-09T20:53:20.353Z|I-OCEAN7-304-XXXX|  25.27  12.563  38.975  33.486 1497.3389 20:53:30.75M
2015-11-09T20:53:20.558Z|I-OCEAN7-304-XXXX|  25.33  12.563  38.975  33.486 1497.3409 20:53:30.95M
2015-11-09T20:53:20.758Z|I-OCEAN7-304-XXXX|  25.31  12.564  38.977  33.488 1497.3422 20:53:31.17M
2015-11-09T20:53:20.963Z|I-OCEAN7-304-XXXX|  25.35  12.563  38.978  33.489 1497.3440 20:53:31.37M
2015-11-09T20:53:21.168Z|I-OCEAN7-304-XXXX|  25.37  12.563  38.979  33.490 1497.3459 20:53:31.57M
2015-11-09T20:53:21.413Z|I-OCEAN7-304-XXXX|  25.40  12.562  38.979  33.491 1497.3417 20:53:31.77M
2015-11-09T20:53:21.573Z|I-OCEAN7-304-XXXX|  25.43  12.562  38.978  33.490 1497.3408 20:53:32.03M
2015-11-09T20:53:21.773Z|I-OCEAN7-304-XXXX|  25.46  12.561  38.977  33.489 1497.3398 20:53:32.18M
2015-11-09T20:53:21.978Z|I-OCEAN7-304-XXXX|  25.46  12.561  38.977  33.490 1497.3403 20:53:32.38M
2015-11-09T20:53:22.178Z|I-OCEAN7-304-XXXX|  25.49  12.561  38.978  33.490 1497.3407 20:53:32.58M
2015-11-09T20:53:22.383Z|I-OCEAN7-304-XXXX|  25.49  12.561  38.978  33.491 1497.3407 20:53:32.78M
2015-11-09T20:53:22.588Z|I-OCEAN7-304-XXXX|  25.49  12.561  38.979  33.492 1497.3412 20:53:33.00M
2015-11-09T20:53:22.788Z|I-OCEAN7-304-XXXX|  25.49  12.561  38.980  33.493 1497.3422 20:53:33.20M
2015-11-09T20:53:22.993Z|I-OCEAN7-304-XXXX|  25.49  12.561  38.981  33.493 1497.3439 20:53:33.40M
2015-11-09T20:53:23.213Z|I-OCEAN7-304-XXXX|  25.52  12.561  38.982  33.494 1497.3462 20:53:33.60M
2015-11-09T20:53:23.398Z|I-OCEAN7-304-XXXX|  25.52  12.562  38.982  33.494 1497.3477 20:53:33.81M
2015-11-09T20:53:23.598Z|I-OCEAN7-304-XXXX|  25.51  12.562  38.983  33.495 1497.3492 20:53:34.02M
2015-11-09T20:53:23.803Z|I-OCEAN7-304-XXXX|  25.51  12.562  38.984  33.495 1497.3510 20:53:34.21M
2015-11-09T20:53:24.008Z|I-OCEAN7-304-XXXX|  25.47  12.563  38.985  33.496 1497.3518 20:53:34.41M
2015-11-09T20:53:24.213Z|I-OCEAN7-304-XXXX|  25.47  12.563  38.986  33.497 1497.3531 20:53:34.61M
2015-11-09T20:53:24.413Z|I-OCEAN7-304-XXXX|  25.41  12.563  38.986  33.497 1497.3541 20:53:34.81M
2015-11-09T20:53:24.618Z|I-OCEAN7-304-XXXX|  25.35  12.563  38.987  33.497 1497.3534 20:53:35.03M
2015-11-09T20:53:24.823Z|I-OCEAN7-304-XXXX|  25.35  12.563  38.987  33.498 1497.3539 20:53:35.23M
2015-11-09T20:53:25.028Z|I-OCEAN7-304-XXXX|  25.32  12.563  38.987  33.498 1497.3534 20:53:35.43M
2015-11-09T20:53:25.228Z|I-OCEAN7-304-XXXX|  25.28  12.563  38.983  33.494 1497.3475 20:53:35.63M
2015-11-09T20:53:25.433Z|I-OCEAN7-304-XXXX|  25.25  12.563  38.982  33.493 1497.3467 20:53:35.83M
2015-11-09T20:53:25.633Z|I-OCEAN7-304-XXXX|  25.19  12.563  38.975  33.486 1497.3376 20:53:36.04M
2015-11-09T20:53:25.838Z|I-OCEAN7-304-XXXX|  25.10  12.563  38.974  33.486 1497.3354 20:53:36.24M
2015-11-09T20:53:26.038Z|I-OCEAN7-304-XXXX|  25.04  12.563  38.977  33.488 1497.3369 20:53:36.44M
2015-11-09T20:53:26.243Z|I-OCEAN7-304-XXXX|  25.05  12.563  38.977  33.488 1497.3376 20:53:36.64M
2015-11-09T20:53:26.443Z|I-OCEAN7-304-XXXX|  24.95  12.563  38.978  33.489 1497.3370 20:53:36.84M
2015-11-09T20:53:26.648Z|I-OCEAN7-304-XXXX|  24.87  12.563  38.978  33.489 1497.3361 20:53:37.06M
2015-11-09T20:53:26.853Z|I-OCEAN7-304-XXXX|  24.88  12.563  38.979  33.490 1497.3368 20:53:37.26M
2015-11-09T20:53:27.053Z|I-OCEAN7-304-XXXX|  24.85  12.563  38.980  33.491 1497.3376 20:53:37.46M
2015-11-09T20:53:27.258Z|I-OCEAN7-304-XXXX|  24.75  12.563  38.980  33.491 1497.3367 20:53:37.66M
2015-11-09T20:53:27.458Z|I-OCEAN7-304-XXXX|  24.69  12.563  38.971  33.482 1497.3248 20:53:37.86M
2015-11-09T20:53:27.678Z|I-OCEAN7-304-XXXX|  24.65  12.563  38.969  33.480 1497.3224 20:53:38.07M
2015-11-09T20:53:27.863Z|I-OCEAN7-304-XXXX|  24.61  12.564  38.968  33.479 1497.3212 20:53:38.29M
2015-11-09T20:53:28.068Z|I-OCEAN7-304-XXXX|  24.61  12.564  38.966  33.478 1497.3203 20:53:38.47M
2015-11-09T20:53:28.274Z|I-OCEAN7-304-XXXX|  24.61  12.564  38.965  33.476 1497.3195 20:53:38.67M
2015-11-09T20:53:28.478Z|I-OCEAN7-304-XXXX|  24.61  12.564  38.964  33.475 1497.3177 20:53:38.87M
2015-11-09T20:53:28.674Z|I-OCEAN7-304-XXXX|  24.59  12.564  38.970  33.481 1497.3240 20:53:39.09M
2015-11-09T20:53:28.878Z|I-OCEAN7-304-XXXX|  24.55  12.564  38.971  33.482 1497.3247 20:53:39.29M
2015-11-09T20:53:29.083Z|I-OCEAN7-304-XXXX|  24.63  12.564  38.973  33.484 1497.3270 20:53:39.49M
2015-11-09T20:53:29.288Z|I-OCEAN7-304-XXXX|  24.66  12.563  38.975  33.486 1497.3293 20:53:39.69M
2015-11-09T20:53:29.488Z|I-OCEAN7-304-XXXX|  24.71  12.563  38.978  33.489 1497.3333 20:53:39.89M
2015-11-09T20:53:29.688Z|I-OCEAN7-304-XXXX|  24.72  12.563  38.983  33.494 1497.3395 20:53:40.10M
2015-11-09T20:53:29.898Z|I-OCEAN7-304-XXXX|  24.77  12.563  38.985  33.496 1497.3420 20:53:40.30M
2015-11-09T20:53:30.104Z|I-OCEAN7-304-XXXX|  24.80  12.563  38.986  33.497 1497.3438 20:53:40.50M
2015-11-09T20:53:30.298Z|I-OCEAN7-304-XXXX|  24.85  12.563  38.989  33.500 1497.3480 20:53:40.70M
2015-11-09T20:53:30.508Z|I-OCEAN7-304-XXXX|  24.95  12.563  38.989  33.500 1497.3492 20:53:40.90M
2015-11-09T20:53:30.708Z|I-OCEAN7-304-XXXX|  25.00  12.563  38.995  33.505 1497.3564 20:53:41.12M
2015-11-09T20:53:30.913Z|I-OCEAN7-304-XXXX|  25.10  12.563  38.996  33.507 1497.3585 20:53:41.32M
2015-11-09T20:53:31.113Z|I-OCEAN7-304-XXXX|  25.12  12.563  38.997  33.507 1497.3600 20:53:41.52M
2015-11-09T20:53:31.319Z|I-OCEAN7-304-XXXX|  25.14  12.563  38.997  33.508 1497.3615 20:53:41.72M
2015-11-09T20:53:31.523Z|I-OCEAN7-304-XXXX|  25.21  12.563  38.991  33.502 1497.3562 20:53:41.91M
2015-11-09T20:53:31.724Z|I-OCEAN7-304-XXXX|  25.25  12.563  38.978  33.489 1497.3409 20:53:42.13M
2015-11-09T20:53:31.928Z|I-OCEAN7-304-XXXX|  25.30  12.563  38.977  33.488 1497.3408 20:53:42.33M
2015-11-09T20:53:32.149Z|I-OCEAN7-304-XXXX|  25.34  12.563  38.976  33.487 1497.3405 20:53:42.53M
2015-11-09T20:53:32.334Z|I-OCEAN7-304-XXXX|  25.37  12.563  38.979  33.490 1497.3434 20:53:42.75M
2015-11-09T20:53:32.534Z|I-OCEAN7-304-XXXX|  25.40  12.563  38.980  33.491 1497.3446 20:53:42.93M
2015-11-09T20:53:32.744Z|I-OCEAN7-304-XXXX|  25.40  12.562  38.980  33.492 1497.3448 20:53:43.15M
2015-11-09T20:53:32.944Z|I-OCEAN7-304-XXXX|  25.43  12.562  38.989  33.500 1497.3547 20:53:43.35M
2015-11-09T20:53:33.144Z|I-OCEAN7-304-XXXX|  25.46  12.562  38.990  33.501 1497.3560 20:53:43.55M
2015-11-09T20:53:33.349Z|I-OCEAN7-304-XXXX|  25.49  12.562  38.990  33.501 1497.3569 20:53:43.75M
2015-11-09T20:53:33.554Z|I-OCEAN7-304-XXXX|  25.46  12.562  38.990  33.502 1497.3566 20:53:43.95M
2015-11-09T20:53:33.754Z|I-OCEAN7-304-XXXX|  25.45  12.562  38.990  33.501 1497.3558 20:53:44.16M
2015-11-09T20:53:33.959Z|I-OCEAN7-304-XXXX|  25.42  12.562  38.989  33.501 1497.3547 20:53:44.36M
2015-11-09T20:53:34.159Z|I-OCEAN7-304-XXXX|  25.44  12.562  38.989  33.501 1497.3546 20:53:44.56M
2015-11-09T20:53:34.364Z|I-OCEAN7-304-XXXX|  25.40  12.562  38.989  33.500 1497.3536 20:53:44.76M
2015-11-09T20:53:34.569Z|I-OCEAN7-304-XXXX|  25.40  12.562  38.988  33.499 1497.3519 20:53:44.96M
2015-11-09T20:53:34.769Z|I-OCEAN7-304-XXXX|  25.44  12.562  38.986  33.498 1497.3513 20:53:45.18M
2015-11-09T20:53:34.969Z|I-OCEAN7-304-XXXX|  25.37  12.562  38.982  33.494 1497.3463 20:53:45.38M
2015-11-09T20:53:35.179Z|I-OCEAN7-304-XXXX|  25.34  12.562  38.983  33.494 1497.3467 20:53:45.58M
2015-11-09T20:53:35.374Z|I-OCEAN7-304-XXXX|  25.32  12.563  38.983  33.494 1497.3473 20:53:45.78M
2015-11-09T20:53:35.579Z|I-OCEAN7-304-XXXX|  25.32  12.563  38.983  33.494 1497.3475 20:53:45.97M
2015-11-09T20:53:35.784Z|I-OCEAN7-304-XXXX|  25.32  12.563  38.983  33.494 1497.3472 20:53:46.19M
2015-11-09T20:53:35.989Z|I-OCEAN7-304-XXXX|  25.32  12.563  38.983  33.494 1497.3481 20:53:46.39M
2015-11-09T20:53:36.189Z|I-OCEAN7-304-XXXX|  25.30  12.563  38.984  33.495 1497.3486 20:53:46.59M
2015-11-09T20:53:36.394Z|I-OCEAN7-304-XXXX|  25.25  12.562  38.985  33.496 1497.3479 20:53:46.79M
2015-11-09T20:53:36.609Z|I-OCEAN7-304-XXXX|  25.19  12.562  38.985  33.496 1497.3468 20:53:47.01M
2015-11-09T20:53:36.799Z|I-OCEAN7-304-XXXX|  25.19  12.563  38.985  33.496 1497.3472 20:53:47.22M
2015-11-09T20:53:37.003Z|I-OCEAN7-304-XXXX|  25.20  12.563  38.985  33.496 1497.3479 20:53:47.40M
2015-11-09T20:53:37.206Z|I-OCEAN7-304-XXXX|  25.19  12.563  38.984  33.495 1497.3479 20:53:47.60M
2015-11-09T20:53:37.409Z|I-OCEAN7-304-XXXX|  25.17  12.563  38.984  33.495 1497.3472 20:53:47.80M
2015-11-09T20:53:37.614Z|I-OCEAN7-304-XXXX|  25.12  12.563  38.983  33.494 1497.3457 20:53:48.02M
2015-11-09T20:53:37.814Z|I-OCEAN7-304-XXXX|  25.09  12.563  38.983  33.494 1497.3453 20:53:48.22M
2015-11-09T20:53:38.019Z|I-OCEAN7-304-XXXX|  25.09  12.563  38.983  33.494 1497.3457 20:53:48.42M
2015-11-09T20:53:38.219Z|I-OCEAN7-304-XXXX|  25.06  12.564  38.983  33.494 1497.3461 20:53:48.62M
2015-11-09T20:53:38.424Z|I-OCEAN7-304-XXXX|  25.05  12.564  38.979  33.489 1497.3413 20:53:48.82M
2015-11-09T20:53:38.629Z|I-OCEAN7-304-XXXX|  25.02  12.564  38.978  33.488 1497.3398 20:53:49.04M
2015-11-09T20:53:38.829Z|I-OCEAN7-304-XXXX|  24.98  12.564  38.976  33.487 1497.3383 20:53:49.24M
2015-11-09T20:53:39.029Z|I-OCEAN7-304-XXXX|  24.98  12.564  38.975  33.485 1497.3368 20:53:49.43M
2015-11-09T20:53:39.234Z|I-OCEAN7-304-XXXX|  24.93  12.565  38.974  33.484 1497.3361 20:53:49.63M
2015-11-09T20:53:39.439Z|I-OCEAN7-304-XXXX|  24.90  12.565  38.973  33.482 1497.3359 20:53:49.83M
2015-11-09T20:53:39.647Z|I-OCEAN7-304-XXXX|  24.93  12.565  38.971  33.481 1497.3346 20:53:50.05M
2015-11-09T20:53:39.844Z|I-OCEAN7-304-XXXX|  24.93  12.566  38.970  33.480 1497.3333 20:53:50.25M
2015-11-09T20:53:40.049Z|I-OCEAN7-304-XXXX|  24.92  12.565  38.960  33.470 1497.3208 20:53:50.45M
2015-11-09T20:53:40.249Z|I-OCEAN7-304-XXXX|  24.92  12.565  38.964  33.474 1497.3245 20:53:50.65M
2015-11-09T20:53:40.454Z|I-OCEAN7-304-XXXX|  24.90  12.565  38.965  33.476 1497.3247 20:53:50.85M
2015-11-09T20:53:40.654Z|I-OCEAN7-304-XXXX|  24.88  12.564  38.965  33.476 1497.3241 20:53:51.07M
2015-11-09T20:53:40.859Z|I-OCEAN7-304-XXXX|  24.88  12.564  38.966  33.477 1497.3246 20:53:51.27M
2015-11-09T20:53:41.085Z|I-OCEAN7-304-XXXX|  24.88  12.564  38.967  33.478 1497.3260 20:53:51.47M
2015-11-09T20:53:41.264Z|I-OCEAN7-304-XXXX|  24.91  12.564  38.969  33.480 1497.3281 20:53:51.68M
2015-11-09T20:53:41.469Z|I-OCEAN7-304-XXXX|  24.96  12.564  38.970  33.481 1497.3301 20:53:51.86M
2015-11-09T20:53:41.719Z|I-OCEAN7-304-XXXX|  24.96  12.564  38.972  33.483 1497.3319 20:53:52.08M
2015-11-09T20:53:41.874Z|I-OCEAN7-304-XXXX|  25.04  12.564  38.973  33.484 1497.3353 20:53:52.33M
2015-11-09T20:53:42.079Z|I-OCEAN7-304-XXXX|  25.03  12.565  38.976  33.486 1497.3396 20:53:52.48M
2015-11-09T20:53:42.279Z|I-OCEAN7-304-XXXX|  25.03  12.564  38.977  33.487 1497.3403 20:53:52.68M
2015-11-09T20:53:42.485Z|I-OCEAN7-304-XXXX|  25.05  12.564  38.977  33.488 1497.3405 20:53:52.88M
2015-11-09T20:53:42.685Z|I-OCEAN7-304-XXXX|  25.05  12.564  38.978  33.489 1497.3406 20:53:53.10M
2015-11-09T20:53:42.894Z|I-OCEAN7-304-XXXX|  25.03  12.564  38.978  33.489 1497.3401 20:53:53.30M
2015-11-09T20:53:43.094Z|I-OCEAN7-304-XXXX|  25.08  12.564  38.979  33.490 1497.3412 20:53:53.50M
2015-11-09T20:53:43.294Z|I-OCEAN7-304-XXXX|  25.06  12.563  38.980  33.491 1497.3413 20:53:53.70M
2015-11-09T20:53:43.499Z|I-OCEAN7-304-XXXX|  25.08  12.563  38.981  33.492 1497.3419 20:53:53.89M
2015-11-09T20:53:43.699Z|I-OCEAN7-304-XXXX|  25.08  12.563  38.980  33.492 1497.3411 20:53:54.11M
2015-11-09T20:53:43.904Z|I-OCEAN7-304-XXXX|  25.11  12.563  38.981  33.492 1497.3417 20:53:54.31M
2015-11-09T20:53:44.109Z|I-OCEAN7-304-XXXX|  25.11  12.562  38.981  33.493 1497.3412 20:53:54.51M
2015-11-09T20:53:44.309Z|I-OCEAN7-304-XXXX|  25.10  12.562  38.981  33.493 1497.3405 20:53:54.71M
2015-11-09T20:53:44.514Z|I-OCEAN7-304-XXXX|  25.10  12.562  38.981  33.493 1497.3403 20:53:54.91M
2015-11-09T20:53:44.719Z|I-OCEAN7-304-XXXX|  25.07  12.562  38.981  33.493 1497.3398 20:53:55.13M
2015-11-09T20:53:44.919Z|I-OCEAN7-304-XXXX|  25.04  12.562  38.981  33.493 1497.3390 20:53:55.33M
2015-11-09T20:53:45.125Z|I-OCEAN7-304-XXXX|  25.04  12.562  38.981  33.493 1497.3395 20:53:55.52M
2015-11-09T20:53:45.325Z|I-OCEAN7-304-XXXX|  25.01  12.562  38.982  33.494 1497.3401 20:53:55.73M
2015-11-09T20:53:45.549Z|I-OCEAN7-304-XXXX|  25.01  12.562  38.983  33.495 1497.3418 20:53:55.92M
2015-11-09T20:53:45.734Z|I-OCEAN7-304-XXXX|  25.03  12.562  38.976  33.488 1497.3342 20:53:56.16M
2015-11-09T20:53:45.939Z|I-OCEAN7-304-XXXX|  25.03  12.563  38.978  33.490 1497.3378 20:53:56.34M
2015-11-09T20:53:46.139Z|I-OCEAN7-304-XXXX|  24.97  12.563  38.979  33.491 1497.3385 20:53:56.54M
2015-11-09T20:53:46.344Z|I-OCEAN7-304-XXXX|  24.98  12.563  38.980  33.491 1497.3397 20:53:56.74M
2015-11-09T20:53:46.544Z|I-OCEAN7-304-XXXX|  24.95  12.563  38.980  33.491 1497.3395 20:53:56.94M
2015-11-09T20:53:46.749Z|I-OCEAN7-304-XXXX|  25.01  12.564  38.980  33.491 1497.3416 20:53:57.16M
2015-11-09T20:53:46.949Z|I-OCEAN7-304-XXXX|  25.05  12.564  38.980  33.491 1497.3427 20:53:57.36M
2015-11-09T20:53:47.154Z|I-OCEAN7-304-XXXX|  25.04  12.564  38.980  33.491 1497.3435 20:53:57.55M
2015-11-09T20:53:47.354Z|I-OCEAN7-304-XXXX|  25.07  12.565  38.980  33.490 1497.3444 20:53:57.75M
2015-11-09T20:53:47.559Z|I-OCEAN7-304-XXXX|  25.07  12.565  38.979  33.489 1497.3436 20:53:57.95M
2015-11-09T20:53:47.765Z|I-OCEAN7-304-XXXX|  25.12  12.564  38.978  33.488 1497.3428 20:53:58.17M
2015-11-09T20:53:47.965Z|I-OCEAN7-304-XXXX|  25.18  12.564  38.977  33.487 1497.3423 20:53:58.37M
2015-11-09T20:53:48.169Z|I-OCEAN7-304-XXXX|  25.22  12.564  38.976  33.487 1497.3420 20:53:58.57M
2015-11-09T20:53:48.374Z|I-OCEAN7-304-XXXX|  25.26  12.564  38.976  33.486 1497.3414 20:53:58.77M
2015-11-09T20:53:48.574Z|I-OCEAN7-304-XXXX|  25.33  12.564  38.975  33.485 1497.3414 20:53:58.97M
2015-11-09T20:53:48.779Z|I-OCEAN7-304-XXXX|  25.33  12.564  38.974  33.484 1497.3401 20:53:59.19M
2015-11-09T20:53:48.984Z|I-OCEAN7-304-XXXX|  25.36  12.564  38.972  33.483 1497.3379 20:53:59.39M
2015-11-09T20:53:49.184Z|I-OCEAN7-304-XXXX|  25.40  12.563  38.971  33.482 1497.3365 20:53:59.59M
2015-11-09T20:53:49.403Z|I-OCEAN7-304-XXXX|  25.43  12.563  38.971  33.482 1497.3365 20:53:59.78M
2015-11-09T20:53:49.589Z|I-OCEAN7-304-XXXX|  25.43  12.563  38.967  33.478 1497.3324 20:54:00.00M
2015-11-09T20:53:49.794Z|I-OCEAN7-304-XXXX|  25.44  12.563  38.967  33.478 1497.3325 20:54:00.20M
2015-11-09T20:53:50.014Z|I-OCEAN7-304-XXXX|  25.47  12.563  38.967  33.478 1497.3326 20:54:00.40M
2015-11-09T20:53:50.199Z|I-OCEAN7-304-XXXX|  25.50  12.563  38.964  33.475 1497.3292 20:54:00.62M
2015-11-09T20:53:50.399Z|I-OCEAN7-304-XXXX|  25.50  12.563  38.963  33.475 1497.3291 20:54:00.80M
2015-11-09T20:53:50.606Z|I-OCEAN7-304-XXXX|  25.49  12.563  38.967  33.478 1497.3336 20:54:01.02M
2015-11-09T20:53:50.809Z|I-OCEAN7-304-XXXX|  25.43  12.563  38.967  33.478 1497.3328 20:54:01.22M
2015-11-09T20:53:51.014Z|I-OCEAN7-304-XXXX|  25.43  12.563  38.973  33.484 1497.3397 20:54:01.42M
2015-11-09T20:53:51.214Z|I-OCEAN7-304-XXXX|  25.36  12.564  38.974  33.484 1497.3396 20:54:01.62M
2015-11-09T20:53:51.419Z|I-OCEAN7-304-XXXX|  25.36  12.564  38.974  33.484 1497.3400 20:54:01.81M
2015-11-09T20:53:51.619Z|I-OCEAN7-304-XXXX|  25.28  12.564  38.974  33.484 1497.3387 20:54:02.03M
2015-11-09T20:53:51.824Z|I-OCEAN7-304-XXXX|  25.22  12.564  38.974  33.485 1497.3384 20:54:02.23M
2015-11-09T20:53:52.030Z|I-OCEAN7-304-XXXX|  25.14  12.564  38.975  33.485 1497.3384 20:54:02.43M
2015-11-09T20:53:52.229Z|I-OCEAN7-304-XXXX|  25.07  12.564  38.975  33.485 1497.3378 20:54:02.63M
2015-11-09T20:53:52.434Z|I-OCEAN7-304-XXXX|  24.98  12.564  38.975  33.486 1497.3373 20:54:02.83M
2015-11-09T20:53:52.634Z|I-OCEAN7-304-XXXX|  24.92  12.564  38.975  33.486 1497.3354 20:54:03.05M
2015-11-09T20:53:52.839Z|I-OCEAN7-304-XXXX|  24.89  12.564  38.975  33.486 1497.3337 20:54:03.25M
2015-11-09T20:53:53.044Z|I-OCEAN7-304-XXXX|  24.80  12.564  38.974  33.485 1497.3314 20:54:03.45M
2015-11-09T20:53:53.239Z|I-OCEAN7-304-XXXX|  24.73  12.564  38.974  33.485 1497.3300 20:54:03.65M
2015-11-09T20:53:53.449Z|I-OCEAN7-304-XXXX|  24.69  12.563  38.973  33.485 1497.3284 20:54:03.84M
2015-11-09T20:53:53.649Z|I-OCEAN7-304-XXXX|  24.60  12.563  38.973  33.484 1497.3258 20:54:04.06M
2015-11-09T20:53:53.854Z|I-OCEAN7-304-XXXX|  24.56  12.563  38.972  33.483 1497.3245 20:54:04.26M
2015-11-09T20:53:54.054Z|I-OCEAN7-304-XXXX|  24.52  12.563  38.971  33.482 1497.3226 20:54:04.46M
2015-11-09T20:53:54.260Z|I-OCEAN7-304-XXXX|  24.52  12.563  38.969  33.481 1497.3202 20:54:04.66M
2015-11-09T20:53:54.480Z|I-OCEAN7-304-XXXX|  24.53  12.563  38.968  33.480 1497.3184 20:54:04.86M
2015-11-09T20:53:54.664Z|I-OCEAN7-304-XXXX|  24.49  12.563  38.966  33.479 1497.3159 20:54:05.09M
2015-11-09T20:53:54.870Z|I-OCEAN7-304-XXXX|  24.53  12.563  38.965  33.477 1497.3140 20:54:05.28M
2015-11-09T20:53:55.070Z|I-OCEAN7-304-XXXX|  24.53  12.563  38.964  33.476 1497.3123 20:54:05.47M
2015-11-09T20:53:55.270Z|I-OCEAN7-304-XXXX|  24.53  12.562  38.963  33.476 1497.3107 20:54:05.67M
2015-11-09T20:53:55.479Z|I-OCEAN7-304-XXXX|  24.53  12.562  38.962  33.475 1497.3087 20:54:05.87M
2015-11-09T20:53:55.679Z|I-OCEAN7-304-XXXX|  24.63  12.562  38.960  33.473 1497.3086 20:54:06.09M
2015-11-09T20:53:55.885Z|I-OCEAN7-304-XXXX|  24.69  12.562  38.959  33.472 1497.3081 20:54:06.29M
2015-11-09T20:53:56.090Z|I-OCEAN7-304-XXXX|  24.72  12.562  38.958  33.471 1497.3086 20:54:06.49M
2015-11-09T20:53:56.290Z|I-OCEAN7-304-XXXX|  24.77  12.562  38.959  33.472 1497.3097 20:54:06.69M
2015-11-09T20:53:56.495Z|I-OCEAN7-304-XXXX|  24.85  12.562  38.959  33.472 1497.3109 20:54:06.89M
2015-11-09T20:53:56.700Z|I-OCEAN7-304-XXXX|  24.87  12.562  38.959  33.472 1497.3112 20:54:07.11M
2015-11-09T20:53:56.900Z|I-OCEAN7-304-XXXX|  24.93  12.562  38.958  33.471 1497.3119 20:54:07.31M
2015-11-09T20:53:57.105Z|I-OCEAN7-304-XXXX|  25.02  12.561  38.958  33.472 1497.3107 20:54:07.51M
2015-11-09T20:53:57.305Z|I-OCEAN7-304-XXXX|  25.09  12.561  38.958  33.472 1497.3115 20:54:07.70M
2015-11-09T20:53:57.510Z|I-OCEAN7-304-XXXX|  25.16  12.561  38.957  33.471 1497.3123 20:54:07.90M
2015-11-09T20:53:57.710Z|I-OCEAN7-304-XXXX|  25.21  12.561  38.955  33.469 1497.3103 20:54:08.12M
2015-11-09T20:53:57.915Z|I-OCEAN7-304-XXXX|  25.22  12.561  38.955  33.469 1497.3104 20:54:08.32M
2015-11-09T20:53:58.120Z|I-OCEAN7-304-XXXX|  25.32  12.561  38.956  33.470 1497.3120 20:54:08.52M
2015-11-09T20:53:58.320Z|I-OCEAN7-304-XXXX|  25.35  12.561  38.956  33.470 1497.3123 20:54:08.72M
2015-11-09T20:53:58.520Z|I-OCEAN7-304-XXXX|  25.37  12.561  38.963  33.477 1497.3207 20:54:08.92M
2015-11-09T20:53:58.730Z|I-OCEAN7-304-XXXX|  25.40  12.561  38.963  33.477 1497.3221 20:54:09.14M
2015-11-09T20:53:58.945Z|I-OCEAN7-304-XXXX|  25.37  12.561  38.963  33.477 1497.3228 20:54:09.34M
2015-11-09T20:53:59.130Z|I-OCEAN7-304-XXXX|  25.41  12.562  38.964  33.477 1497.3247 20:54:09.55M
2015-11-09T20:53:59.335Z|I-OCEAN7-304-XXXX|  25.41  12.562  38.965  33.477 1497.3259 20:54:09.73M
2015-11-09T20:53:59.540Z|I-OCEAN7-304-XXXX|  25.41  12.562  38.965  33.478 1497.3264 20:54:09.93M
2015-11-09T20:53:59.745Z|I-OCEAN7-304-XXXX|  25.41  12.562  38.966  33.478 1497.3276 20:54:10.15M
2015-11-09T20:53:59.945Z|I-OCEAN7-304-XXXX|  25.39  12.562  38.966  33.479 1497.3284 20:54:10.35M