2015-11-09T20:52:00.160Z|I-OCEAN7-304-XXXX| 25.06 12.563 38.980 33.491 1497.3418 20:52:10.55M 2015-11-09T20:52:00.360Z|I-OCEAN7-304-XXXX| 25.12 12.563 38.980 33.491 1497.3419 20:52:10.75M 2015-11-09T20:52:00.565Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.979 33.491 1497.3409 20:52:10.95M 2015-11-09T20:52:00.765Z|I-OCEAN7-304-XXXX| 25.19 12.563 38.979 33.490 1497.3416 20:52:11.17M 2015-11-09T20:52:00.965Z|I-OCEAN7-304-XXXX| 25.22 12.563 38.979 33.490 1497.3420 20:52:11.37M 2015-11-09T20:52:01.170Z|I-OCEAN7-304-XXXX| 25.20 12.563 38.978 33.489 1497.3407 20:52:11.57M 2015-11-09T20:52:01.375Z|I-OCEAN7-304-XXXX| 25.24 12.563 38.977 33.488 1497.3402 20:52:11.77M 2015-11-09T20:52:01.580Z|I-OCEAN7-304-XXXX| 25.28 12.563 38.977 33.488 1497.3406 20:52:11.97M 2015-11-09T20:52:01.780Z|I-OCEAN7-304-XXXX| 25.34 12.563 38.977 33.488 1497.3422 20:52:12.19M 2015-11-09T20:52:01.985Z|I-OCEAN7-304-XXXX| 25.33 12.563 38.987 33.497 1497.3528 20:52:12.39M 2015-11-09T20:52:02.185Z|I-OCEAN7-304-XXXX| 25.33 12.563 38.988 33.499 1497.3541 20:52:12.58M 2015-11-09T20:52:02.390Z|I-OCEAN7-304-XXXX| 25.38 12.563 38.987 33.497 1497.3535 20:52:12.78M 2015-11-09T20:52:02.590Z|I-OCEAN7-304-XXXX| 25.41 12.563 38.986 33.497 1497.3525 20:52:13.00M 2015-11-09T20:52:02.815Z|I-OCEAN7-304-XXXX| 25.41 12.563 38.985 33.496 1497.3523 20:52:13.20M 2015-11-09T20:52:03.000Z|I-OCEAN7-304-XXXX| 25.41 12.563 38.980 33.491 1497.3466 20:52:13.42M 2015-11-09T20:52:03.200Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.980 33.491 1497.3479 20:52:13.60M 2015-11-09T20:52:03.406Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.980 33.491 1497.3484 20:52:13.80M 2015-11-09T20:52:03.606Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.980 33.490 1497.3494 20:52:14.02M 2015-11-09T20:52:03.810Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.980 33.490 1497.3501 20:52:14.21M 2015-11-09T20:52:04.015Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.981 33.491 1497.3497 20:52:14.41M 2015-11-09T20:52:04.215Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.981 33.491 1497.3502 20:52:14.61M 2015-11-09T20:52:04.420Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.981 33.491 1497.3497 20:52:14.81M 2015-11-09T20:52:04.620Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.982 33.491 1497.3499 20:52:15.03M 2015-11-09T20:52:04.825Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.983 33.492 1497.3503 20:52:15.23M 2015-11-09T20:52:05.030Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.983 33.492 1497.3506 20:52:15.43M 2015-11-09T20:52:05.235Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.983 33.492 1497.3506 20:52:15.63M 2015-11-09T20:52:05.435Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.984 33.493 1497.3495 20:52:15.83M 2015-11-09T20:52:05.640Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.984 33.493 1497.3500 20:52:16.05M 2015-11-09T20:52:05.840Z|I-OCEAN7-304-XXXX| 24.93 12.565 38.984 33.493 1497.3489 20:52:16.25M 2015-11-09T20:52:06.045Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.985 33.494 1497.3481 20:52:16.44M 2015-11-09T20:52:06.250Z|I-OCEAN7-304-XXXX| 24.84 12.565 38.984 33.494 1497.3463 20:52:16.64M 2015-11-09T20:52:06.450Z|I-OCEAN7-304-XXXX| 24.84 12.565 38.985 33.495 1497.3466 20:52:16.84M 2015-11-09T20:52:06.655Z|I-OCEAN7-304-XXXX| 24.81 12.564 38.986 33.496 1497.3467 20:52:17.06M 2015-11-09T20:52:06.855Z|I-OCEAN7-304-XXXX| 24.80 12.564 38.986 33.496 1497.3457 20:52:17.26M 2015-11-09T20:52:07.055Z|I-OCEAN7-304-XXXX| 24.80 12.564 38.986 33.497 1497.3459 20:52:17.46M 2015-11-09T20:52:07.280Z|I-OCEAN7-304-XXXX| 24.80 12.564 38.986 33.496 1497.3455 20:52:17.66M 2015-11-09T20:52:07.465Z|I-OCEAN7-304-XXXX| 24.80 12.564 38.986 33.497 1497.3457 20:52:17.87M 2015-11-09T20:52:07.670Z|I-OCEAN7-304-XXXX| 24.80 12.564 38.987 33.497 1497.3459 20:52:18.08M 2015-11-09T20:52:07.870Z|I-OCEAN7-304-XXXX| 24.85 12.564 38.987 33.497 1497.3466 20:52:18.28M 2015-11-09T20:52:08.083Z|I-OCEAN7-304-XXXX| 24.85 12.564 38.986 33.497 1497.3457 20:52:18.47M 2015-11-09T20:52:08.280Z|I-OCEAN7-304-XXXX| 24.87 12.564 38.986 33.496 1497.3461 20:52:18.67M 2015-11-09T20:52:08.480Z|I-OCEAN7-304-XXXX| 24.93 12.564 38.986 33.497 1497.3477 20:52:18.87M 2015-11-09T20:52:08.680Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.987 33.497 1497.3492 20:52:19.09M 2015-11-09T20:52:08.885Z|I-OCEAN7-304-XXXX| 25.01 12.564 38.988 33.498 1497.3524 20:52:19.29M 2015-11-09T20:52:09.090Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.989 33.498 1497.3540 20:52:19.49M 2015-11-09T20:52:09.290Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.990 33.499 1497.3571 20:52:19.69M 2015-11-09T20:52:09.495Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.992 33.501 1497.3602 20:52:19.88M 2015-11-09T20:52:09.700Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.997 33.505 1497.3663 20:52:20.10M 2015-11-09T20:52:09.900Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.997 33.506 1497.3667 20:52:20.30M 2015-11-09T20:52:10.105Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.998 33.506 1497.3661 20:52:20.50M 2015-11-09T20:52:10.355Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.998 33.507 1497.3665 20:52:20.70M 2015-11-09T20:52:10.510Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.998 33.507 1497.3673 20:52:20.95M 2015-11-09T20:52:10.715Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.998 33.507 1497.3679 20:52:21.12M 2015-11-09T20:52:10.915Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.998 33.507 1497.3677 20:52:21.32M 2015-11-09T20:52:11.115Z|I-OCEAN7-304-XXXX| 25.26 12.565 39.004 33.513 1497.3755 20:52:21.52M 2015-11-09T20:52:11.320Z|I-OCEAN7-304-XXXX| 25.26 12.564 39.005 33.514 1497.3750 20:52:21.71M 2015-11-09T20:52:11.525Z|I-OCEAN7-304-XXXX| 25.28 12.564 39.005 33.514 1497.3748 20:52:21.92M 2015-11-09T20:52:11.745Z|I-OCEAN7-304-XXXX| 25.26 12.564 39.005 33.514 1497.3740 20:52:22.13M 2015-11-09T20:52:11.930Z|I-OCEAN7-304-XXXX| 25.28 12.564 39.005 33.514 1497.3737 20:52:22.35M 2015-11-09T20:52:12.135Z|I-OCEAN7-304-XXXX| 25.27 12.564 39.004 33.514 1497.3730 20:52:22.53M 2015-11-09T20:52:12.335Z|I-OCEAN7-304-XXXX| 25.29 12.564 39.004 33.514 1497.3738 20:52:22.73M 2015-11-09T20:52:12.540Z|I-OCEAN7-304-XXXX| 25.29 12.563 39.004 33.514 1497.3734 20:52:22.93M 2015-11-09T20:52:12.763Z|I-OCEAN7-304-XXXX| 25.26 12.563 38.992 33.503 1497.3586 20:52:23.15M 2015-11-09T20:52:12.945Z|I-OCEAN7-304-XXXX| 25.26 12.563 38.992 33.502 1497.3580 20:52:23.35M 2015-11-09T20:52:13.150Z|I-OCEAN7-304-XXXX| 25.26 12.563 38.991 33.502 1497.3578 20:52:23.55M 2015-11-09T20:52:13.350Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.991 33.501 1497.3573 20:52:23.75M 2015-11-09T20:52:13.563Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.990 33.499 1497.3568 20:52:23.95M 2015-11-09T20:52:13.760Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.990 33.499 1497.3577 20:52:24.16M 2015-11-09T20:52:13.960Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.989 33.499 1497.3569 20:52:24.36M 2015-11-09T20:52:14.165Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.988 33.498 1497.3553 20:52:24.56M 2015-11-09T20:52:14.365Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.989 33.498 1497.3553 20:52:24.76M 2015-11-09T20:52:14.570Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.989 33.498 1497.3560 20:52:24.96M 2015-11-09T20:52:14.775Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.996 33.505 1497.3650 20:52:25.18M 2015-11-09T20:52:14.975Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.997 33.506 1497.3650 20:52:25.38M 2015-11-09T20:52:15.180Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.998 33.507 1497.3662 20:52:25.58M 2015-11-09T20:52:15.430Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.998 33.507 1497.3657 20:52:25.78M 2015-11-09T20:52:15.590Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.998 33.507 1497.3657 20:52:26.04M 2015-11-09T20:52:15.790Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.999 33.508 1497.3660 20:52:26.20M 2015-11-09T20:52:15.995Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.999 33.508 1497.3667 20:52:26.39M 2015-11-09T20:52:16.210Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.999 33.508 1497.3677 20:52:26.59M 2015-11-09T20:52:16.403Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.998 33.507 1497.3668 20:52:26.81M 2015-11-09T20:52:16.600Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.998 33.507 1497.3663 20:52:27.01M 2015-11-09T20:52:16.806Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.998 33.507 1497.3656 20:52:27.21M 2015-11-09T20:52:17.006Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.989 33.499 1497.3561 20:52:27.41M 2015-11-09T20:52:17.210Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.989 33.498 1497.3564 20:52:27.61M 2015-11-09T20:52:17.410Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.989 33.498 1497.3557 20:52:27.81M 2015-11-09T20:52:17.615Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.988 33.497 1497.3550 20:52:28.02M 2015-11-09T20:52:17.821Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.991 33.500 1497.3585 20:52:28.22M 2015-11-09T20:52:18.025Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.992 33.501 1497.3588 20:52:28.42M 2015-11-09T20:52:18.225Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.991 33.501 1497.3580 20:52:28.62M 2015-11-09T20:52:18.425Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.994 33.503 1497.3616 20:52:28.82M 2015-11-09T20:52:18.630Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.994 33.503 1497.3619 20:52:29.04M 2015-11-09T20:52:18.830Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.994 33.503 1497.3628 20:52:29.24M 2015-11-09T20:52:19.040Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.994 33.503 1497.3625 20:52:29.44M 2015-11-09T20:52:19.240Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.994 33.503 1497.3628 20:52:29.64M 2015-11-09T20:52:19.445Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.993 33.502 1497.3622 20:52:29.83M 2015-11-09T20:52:19.683Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.993 33.502 1497.3616 20:52:30.06M 2015-11-09T20:52:19.850Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.994 33.503 1497.3617 20:52:30.25M 2015-11-09T20:52:20.055Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.994 33.503 1497.3628 20:52:30.45M 2015-11-09T20:52:20.255Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.994 33.503 1497.3627 20:52:30.65M 2015-11-09T20:52:20.505Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.994 33.503 1497.3628 20:52:30.85M 2015-11-09T20:52:20.680Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.995 33.503 1497.3623 20:52:31.12M 2015-11-09T20:52:20.865Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.995 33.504 1497.3634 20:52:31.29M 2015-11-09T20:52:21.066Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.995 33.504 1497.3630 20:52:31.47M 2015-11-09T20:52:21.271Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.995 33.503 1497.3628 20:52:31.67M 2015-11-09T20:52:21.475Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.995 33.503 1497.3627 20:52:31.86M 2015-11-09T20:52:21.675Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.994 33.503 1497.3621 20:52:32.09M 2015-11-09T20:52:21.880Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.993 33.502 1497.3605 20:52:32.28M 2015-11-09T20:52:22.086Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.994 33.502 1497.3605 20:52:32.48M 2015-11-09T20:52:22.286Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.994 33.502 1497.3606 20:52:32.68M 2015-11-09T20:52:22.491Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.993 33.502 1497.3599 20:52:32.88M 2015-11-09T20:52:22.691Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.993 33.502 1497.3594 20:52:33.10M 2015-11-09T20:52:22.923Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.993 33.502 1497.3599 20:52:33.30M 2015-11-09T20:52:23.123Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.993 33.502 1497.3596 20:52:33.50M 2015-11-09T20:52:23.301Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.993 33.502 1497.3596 20:52:33.70M 2015-11-09T20:52:23.501Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.993 33.502 1497.3597 20:52:33.89M 2015-11-09T20:52:23.711Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.993 33.502 1497.3601 20:52:34.11M 2015-11-09T20:52:23.911Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.993 33.502 1497.3601 20:52:34.31M 2015-11-09T20:52:24.116Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.994 33.502 1497.3610 20:52:34.51M 2015-11-09T20:52:24.323Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.988 33.497 1497.3549 20:52:34.71M 2015-11-09T20:52:24.521Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.992 33.500 1497.3594 20:52:34.91M 2015-11-09T20:52:24.721Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.993 33.502 1497.3610 20:52:35.13M 2015-11-09T20:52:24.926Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.993 33.502 1497.3610 20:52:35.33M 2015-11-09T20:52:25.141Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.994 33.503 1497.3612 20:52:35.53M 2015-11-09T20:52:25.331Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.994 33.503 1497.3615 20:52:35.74M 2015-11-09T20:52:25.581Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.994 33.504 1497.3622 20:52:35.92M 2015-11-09T20:52:25.736Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.995 33.504 1497.3634 20:52:36.19M 2015-11-09T20:52:25.936Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.995 33.504 1497.3640 20:52:36.34M 2015-11-09T20:52:26.141Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.994 33.503 1497.3630 20:52:36.54M 2015-11-09T20:52:26.346Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.993 33.502 1497.3617 20:52:36.74M 2015-11-09T20:52:26.551Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.990 33.499 1497.3579 20:52:36.94M 2015-11-09T20:52:26.751Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.991 33.500 1497.3585 20:52:37.16M 2015-11-09T20:52:26.956Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.992 33.501 1497.3590 20:52:37.36M 2015-11-09T20:52:27.161Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.992 33.501 1497.3588 20:52:37.56M 2015-11-09T20:52:27.361Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.992 33.501 1497.3588 20:52:37.76M 2015-11-09T20:52:27.561Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.992 33.501 1497.3585 20:52:37.95M 2015-11-09T20:52:27.766Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.993 33.503 1497.3601 20:52:38.17M 2015-11-09T20:52:27.971Z|I-OCEAN7-304-XXXX| 25.14 12.564 38.993 33.502 1497.3601 20:52:38.37M 2015-11-09T20:52:28.176Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.993 33.503 1497.3611 20:52:38.57M 2015-11-09T20:52:28.376Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.994 33.503 1497.3617 20:52:38.77M 2015-11-09T20:52:28.581Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.994 33.503 1497.3623 20:52:38.97M 2015-11-09T20:52:28.786Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.994 33.503 1497.3619 20:52:39.19M 2015-11-09T20:52:28.986Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.994 33.504 1497.3624 20:52:39.39M 2015-11-09T20:52:29.191Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.995 33.504 1497.3634 20:52:39.59M 2015-11-09T20:52:29.391Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.995 33.504 1497.3630 20:52:39.79M 2015-11-09T20:52:29.611Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.995 33.504 1497.3634 20:52:40.00M 2015-11-09T20:52:29.801Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.995 33.504 1497.3644 20:52:40.22M 2015-11-09T20:52:30.003Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.989 33.499 1497.3588 20:52:40.40M 2015-11-09T20:52:30.219Z|I-OCEAN7-304-XXXX| 25.30 12.564 38.988 33.497 1497.3566 20:52:40.60M 2015-11-09T20:52:30.411Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.987 33.497 1497.3556 20:52:40.80M 2015-11-09T20:52:30.656Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.986 33.496 1497.3549 20:52:41.02M 2015-11-09T20:52:30.816Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.986 33.495 1497.3561 20:52:41.26M 2015-11-09T20:52:31.016Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.986 33.495 1497.3562 20:52:41.42M 2015-11-09T20:52:31.216Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.986 33.495 1497.3557 20:52:41.62M 2015-11-09T20:52:31.426Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.986 33.495 1497.3546 20:52:41.81M 2015-11-09T20:52:31.626Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.986 33.496 1497.3546 20:52:42.04M 2015-11-09T20:52:31.831Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.986 33.496 1497.3549 20:52:42.23M 2015-11-09T20:52:32.031Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.986 33.496 1497.3549 20:52:42.43M 2015-11-09T20:52:32.236Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.986 33.496 1497.3546 20:52:42.63M 2015-11-09T20:52:32.441Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.987 33.496 1497.3540 20:52:42.83M 2015-11-09T20:52:32.641Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.987 33.496 1497.3541 20:52:43.05M 2015-11-09T20:52:32.841Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.987 33.497 1497.3540 20:52:43.25M 2015-11-09T20:52:33.046Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.987 33.497 1497.3533 20:52:43.45M 2015-11-09T20:52:33.251Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.988 33.498 1497.3533 20:52:43.64M 2015-11-09T20:52:33.451Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.989 33.499 1497.3540 20:52:43.85M 2015-11-09T20:52:33.656Z|I-OCEAN7-304-XXXX| 25.01 12.564 38.990 33.500 1497.3534 20:52:44.06M 2015-11-09T20:52:33.861Z|I-OCEAN7-304-XXXX| 25.04 12.564 38.985 33.495 1497.3479 20:52:44.26M 2015-11-09T20:52:34.081Z|I-OCEAN7-304-XXXX| 24.94 12.564 38.984 33.495 1497.3458 20:52:44.46M 2015-11-09T20:52:34.266Z|I-OCEAN7-304-XXXX| 24.94 12.564 38.985 33.495 1497.3459 20:52:44.68M 2015-11-09T20:52:34.466Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.984 33.495 1497.3459 20:52:44.86M 2015-11-09T20:52:34.671Z|I-OCEAN7-304-XXXX| 24.93 12.564 38.984 33.494 1497.3453 20:52:45.08M 2015-11-09T20:52:34.876Z|I-OCEAN7-304-XXXX| 24.90 12.564 38.984 33.494 1497.3446 20:52:45.28M 2015-11-09T20:52:35.076Z|I-OCEAN7-304-XXXX| 24.90 12.564 38.983 33.493 1497.3433 20:52:45.48M 2015-11-09T20:52:35.281Z|I-OCEAN7-304-XXXX| 24.94 12.564 38.983 33.493 1497.3440 20:52:45.68M 2015-11-09T20:52:35.481Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.984 33.494 1497.3462 20:52:45.88M 2015-11-09T20:52:35.686Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.985 33.495 1497.3475 20:52:46.09M 2015-11-09T20:52:35.891Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.986 33.496 1497.3490 20:52:46.29M 2015-11-09T20:52:36.096Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.987 33.496 1497.3508 20:52:46.49M 2015-11-09T20:52:36.296Z|I-OCEAN7-304-XXXX| 24.97 12.565 38.988 33.497 1497.3518 20:52:46.69M 2015-11-09T20:52:36.496Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.989 33.498 1497.3533 20:52:46.89M 2015-11-09T20:52:36.701Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.989 33.498 1497.3538 20:52:47.11M 2015-11-09T20:52:36.923Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.997 33.506 1497.3636 20:52:47.31M 2015-11-09T20:52:37.106Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.993 33.502 1497.3602 20:52:47.51M 2015-11-09T20:52:37.311Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.992 33.501 1497.3590 20:52:47.71M 2015-11-09T20:52:37.511Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.993 33.502 1497.3612 20:52:47.91M 2015-11-09T20:52:37.716Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.993 33.502 1497.3621 20:52:48.12M 2015-11-09T20:52:37.916Z|I-OCEAN7-304-XXXX| 25.18 12.565 39.001 33.509 1497.3715 20:52:48.32M 2015-11-09T20:52:38.121Z|I-OCEAN7-304-XXXX| 25.18 12.565 39.001 33.509 1497.3716 20:52:48.52M 2015-11-09T20:52:38.326Z|I-OCEAN7-304-XXXX| 25.19 12.565 39.001 33.509 1497.3722 20:52:48.72M 2015-11-09T20:52:38.546Z|I-OCEAN7-304-XXXX| 25.22 12.565 39.001 33.509 1497.3728 20:52:48.92M 2015-11-09T20:52:38.731Z|I-OCEAN7-304-XXXX| 25.24 12.565 39.000 33.509 1497.3716 20:52:49.15M 2015-11-09T20:52:38.936Z|I-OCEAN7-304-XXXX| 25.28 12.565 39.000 33.509 1497.3713 20:52:49.34M 2015-11-09T20:52:39.136Z|I-OCEAN7-304-XXXX| 25.27 12.565 39.000 33.509 1497.3719 20:52:49.54M 2015-11-09T20:52:39.341Z|I-OCEAN7-304-XXXX| 25.27 12.565 39.001 33.510 1497.3728 20:52:49.74M 2015-11-09T20:52:39.546Z|I-OCEAN7-304-XXXX| 25.29 12.565 39.001 33.509 1497.3729 20:52:49.94M 2015-11-09T20:52:39.746Z|I-OCEAN7-304-XXXX| 25.33 12.565 39.000 33.508 1497.3730 20:52:50.15M 2015-11-09T20:52:39.946Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.999 33.508 1497.3716 20:52:50.35M 2015-11-09T20:52:40.151Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.998 33.507 1497.3696 20:52:50.55M 2015-11-09T20:52:40.356Z|I-OCEAN7-304-XXXX| 25.24 12.565 38.997 33.506 1497.3668 20:52:50.75M 2015-11-09T20:52:40.561Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.996 33.505 1497.3645 20:52:50.95M 2015-11-09T20:52:40.806Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.995 33.505 1497.3624 20:52:51.17M 2015-11-09T20:52:40.966Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.995 33.505 1497.3616 20:52:51.41M 2015-11-09T20:52:41.171Z|I-OCEAN7-304-XXXX| 25.21 12.563 38.995 33.505 1497.3611 20:52:51.57M 2015-11-09T20:52:41.372Z|I-OCEAN7-304-XXXX| 25.17 12.563 38.991 33.501 1497.3549 20:52:51.77M 2015-11-09T20:52:41.576Z|I-OCEAN7-304-XXXX| 25.17 12.563 38.991 33.502 1497.3545 20:52:51.96M 2015-11-09T20:52:41.776Z|I-OCEAN7-304-XXXX| 25.15 12.563 38.992 33.503 1497.3547 20:52:52.18M 2015-11-09T20:52:41.981Z|I-OCEAN7-304-XXXX| 25.15 12.563 38.993 33.504 1497.3558 20:52:52.38M 2015-11-09T20:52:42.181Z|I-OCEAN7-304-XXXX| 25.10 12.562 38.993 33.505 1497.3553 20:52:52.58M 2015-11-09T20:52:42.381Z|I-OCEAN7-304-XXXX| 25.10 12.562 38.994 33.505 1497.3558 20:52:52.78M 2015-11-09T20:52:42.586Z|I-OCEAN7-304-XXXX| 25.10 12.562 38.995 33.506 1497.3563 20:52:53.00M 2015-11-09T20:52:42.791Z|I-OCEAN7-304-XXXX| 25.09 12.562 39.000 33.511 1497.3621 20:52:53.20M 2015-11-09T20:52:43.012Z|I-OCEAN7-304-XXXX| 25.09 12.562 39.001 33.512 1497.3627 20:52:53.40M 2015-11-09T20:52:43.201Z|I-OCEAN7-304-XXXX| 25.12 12.562 38.999 33.510 1497.3615 20:52:53.61M 2015-11-09T20:52:43.403Z|I-OCEAN7-304-XXXX| 25.14 12.562 38.998 33.509 1497.3607 20:52:53.80M 2015-11-09T20:52:43.601Z|I-OCEAN7-304-XXXX| 25.14 12.562 38.997 33.508 1497.3602 20:52:54.02M 2015-11-09T20:52:43.807Z|I-OCEAN7-304-XXXX| 25.15 12.563 38.996 33.507 1497.3596 20:52:54.21M 2015-11-09T20:52:44.011Z|I-OCEAN7-304-XXXX| 25.15 12.563 38.995 33.506 1497.3588 20:52:54.41M 2015-11-09T20:52:44.217Z|I-OCEAN7-304-XXXX| 25.19 12.563 38.994 33.505 1497.3584 20:52:54.61M 2015-11-09T20:52:44.417Z|I-OCEAN7-304-XXXX| 25.20 12.563 38.993 33.504 1497.3578 20:52:54.81M 2015-11-09T20:52:44.621Z|I-OCEAN7-304-XXXX| 25.23 12.563 38.992 33.502 1497.3571 20:52:55.03M 2015-11-09T20:52:44.821Z|I-OCEAN7-304-XXXX| 25.22 12.563 38.992 33.502 1497.3572 20:52:55.23M 2015-11-09T20:52:45.026Z|I-OCEAN7-304-XXXX| 25.22 12.563 38.991 33.502 1497.3568 20:52:55.43M 2015-11-09T20:52:45.231Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.991 33.501 1497.3578 20:52:55.63M 2015-11-09T20:52:45.431Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.991 33.501 1497.3578 20:52:55.83M 2015-11-09T20:52:45.636Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.991 33.501 1497.3584 20:52:56.04M 2015-11-09T20:52:45.882Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.999 33.509 1497.3674 20:52:56.25M 2015-11-09T20:52:46.041Z|I-OCEAN7-304-XXXX| 25.21 12.564 39.000 33.510 1497.3680 20:52:56.49M 2015-11-09T20:52:46.242Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.995 33.505 1497.3623 20:52:56.64M 2015-11-09T20:52:46.483Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.993 33.503 1497.3600 20:52:56.84M 2015-11-09T20:52:46.652Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.991 33.501 1497.3577 20:52:57.06M 2015-11-09T20:52:46.852Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.990 33.500 1497.3560 20:52:57.26M 2015-11-09T20:52:47.057Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.989 33.499 1497.3545 20:52:57.46M 2015-11-09T20:52:47.257Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.988 33.498 1497.3524 20:52:57.66M 2015-11-09T20:52:47.477Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.986 33.496 1497.3500 20:52:57.85M 2015-11-09T20:52:47.667Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.985 33.494 1497.3505 20:52:58.09M 2015-11-09T20:52:47.867Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.986 33.495 1497.3529 20:52:58.27M 2015-11-09T20:52:48.072Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.987 33.496 1497.3539 20:52:58.47M 2015-11-09T20:52:48.277Z|I-OCEAN7-304-XXXX| 24.96 12.566 38.987 33.496 1497.3531 20:52:58.67M 2015-11-09T20:52:48.477Z|I-OCEAN7-304-XXXX| 24.96 12.565 38.994 33.503 1497.3607 20:52:58.87M 2015-11-09T20:52:48.682Z|I-OCEAN7-304-XXXX| 24.95 12.565 38.995 33.504 1497.3604 20:52:59.09M 2015-11-09T20:52:48.882Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.996 33.505 1497.3597 20:52:59.29M 2015-11-09T20:52:49.087Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.995 33.505 1497.3602 20:52:59.49M 2015-11-09T20:52:49.292Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.996 33.506 1497.3599 20:52:59.68M 2015-11-09T20:52:49.492Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.996 33.506 1497.3593 20:52:59.89M 2015-11-09T20:52:49.692Z|I-OCEAN7-304-XXXX| 25.01 12.563 38.997 33.507 1497.3597 20:53:00.10M 2015-11-09T20:52:49.897Z|I-OCEAN7-304-XXXX| 25.02 12.563 38.990 33.500 1497.3512 20:53:00.30M 2015-11-09T20:52:50.102Z|I-OCEAN7-304-XXXX| 25.09 12.563 38.989 33.499 1497.3519 20:53:00.50M 2015-11-09T20:52:50.302Z|I-OCEAN7-304-XXXX| 25.14 12.563 38.988 33.498 1497.3516 20:53:00.70M 2015-11-09T20:52:50.507Z|I-OCEAN7-304-XXXX| 25.14 12.563 38.986 33.496 1497.3497 20:53:00.90M 2015-11-09T20:52:50.721Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.984 33.495 1497.3484 20:53:01.12M 2015-11-09T20:52:50.917Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.984 33.495 1497.3494 20:53:01.32M 2015-11-09T20:52:51.117Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.992 33.502 1497.3574 20:53:01.52M 2015-11-09T20:52:51.322Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.992 33.502 1497.3572 20:53:01.72M 2015-11-09T20:52:51.522Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.991 33.501 1497.3573 20:53:01.92M 2015-11-09T20:52:51.727Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.991 33.501 1497.3579 20:53:02.13M 2015-11-09T20:52:51.947Z|I-OCEAN7-304-XXXX| 25.26 12.564 38.991 33.501 1497.3600 20:53:02.33M 2015-11-09T20:52:52.132Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.991 33.501 1497.3594 20:53:02.55M 2015-11-09T20:52:52.332Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.992 33.501 1497.3594 20:53:02.73M 2015-11-09T20:52:52.537Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.992 33.501 1497.3591 20:53:02.93M 2015-11-09T20:52:52.737Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.991 33.501 1497.3589 20:53:03.15M 2015-11-09T20:52:52.942Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.991 33.501 1497.3586 20:53:03.35M 2015-11-09T20:52:53.147Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.991 33.501 1497.3579 20:53:03.54M 2015-11-09T20:52:53.352Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.991 33.501 1497.3558 20:53:03.75M 2015-11-09T20:52:53.552Z|I-OCEAN7-304-XXXX| 25.11 12.563 38.991 33.501 1497.3547 20:53:03.95M 2015-11-09T20:52:53.757Z|I-OCEAN7-304-XXXX| 25.06 12.563 38.991 33.502 1497.3531 20:53:04.16M 2015-11-09T20:52:53.957Z|I-OCEAN7-304-XXXX| 25.03 12.563 38.991 33.502 1497.3519 20:53:04.36M 2015-11-09T20:52:54.162Z|I-OCEAN7-304-XXXX| 25.03 12.563 38.991 33.502 1497.3513 20:53:04.56M 2015-11-09T20:52:54.367Z|I-OCEAN7-304-XXXX| 25.03 12.563 38.991 33.502 1497.3517 20:53:04.76M 2015-11-09T20:52:54.572Z|I-OCEAN7-304-XXXX| 24.98 12.563 38.991 33.502 1497.3510 20:53:04.96M 2015-11-09T20:52:54.772Z|I-OCEAN7-304-XXXX| 24.96 12.563 38.990 33.501 1497.3501 20:53:05.18M 2015-11-09T20:52:54.977Z|I-OCEAN7-304-XXXX| 24.96 12.563 38.989 33.501 1497.3485 20:53:05.38M 2015-11-09T20:52:55.177Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.989 33.499 1497.3511 20:53:05.58M 2015-11-09T20:52:55.382Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.988 33.499 1497.3512 20:53:05.78M 2015-11-09T20:52:55.582Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.988 33.498 1497.3508 20:53:06.00M 2015-11-09T20:52:55.787Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.988 33.498 1497.3502 20:53:06.19M 2015-11-09T20:52:56.043Z|I-OCEAN7-304-XXXX| 25.02 12.564 38.986 33.497 1497.3488 20:53:06.39M 2015-11-09T20:52:56.192Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.986 33.496 1497.3484 20:53:06.63M 2015-11-09T20:52:56.412Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.985 33.495 1497.3488 20:53:06.79M 2015-11-09T20:52:56.597Z|I-OCEAN7-304-XXXX| 25.11 12.564 38.985 33.495 1497.3497 20:53:07.03M 2015-11-09T20:52:56.802Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.985 33.495 1497.3502 20:53:07.21M 2015-11-09T20:52:57.007Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.984 33.495 1497.3494 20:53:07.41M 2015-11-09T20:52:57.207Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.984 33.495 1497.3496 20:53:07.61M 2015-11-09T20:52:57.412Z|I-OCEAN7-304-XXXX| 25.28 12.563 38.985 33.496 1497.3510 20:53:07.81M 2015-11-09T20:52:57.612Z|I-OCEAN7-304-XXXX| 25.32 12.563 38.985 33.496 1497.3516 20:53:08.03M 2015-11-09T20:52:57.834Z|I-OCEAN7-304-XXXX| 25.37 12.563 38.984 33.495 1497.3505 20:53:08.22M 2015-11-09T20:52:58.017Z|I-OCEAN7-304-XXXX| 25.40 12.563 38.984 33.495 1497.3500 20:53:08.42M 2015-11-09T20:52:58.222Z|I-OCEAN7-304-XXXX| 25.40 12.562 38.984 33.495 1497.3489 20:53:08.62M 2015-11-09T20:52:58.427Z|I-OCEAN7-304-XXXX| 25.39 12.562 38.989 33.501 1497.3540 20:53:08.82M 2015-11-09T20:52:58.627Z|I-OCEAN7-304-XXXX| 25.38 12.562 38.990 33.501 1497.3547 20:53:09.04M 2015-11-09T20:52:58.832Z|I-OCEAN7-304-XXXX| 25.38 12.562 38.991 33.502 1497.3556 20:53:09.24M 2015-11-09T20:52:59.032Z|I-OCEAN7-304-XXXX| 25.38 12.562 38.991 33.502 1497.3563 20:53:09.44M 2015-11-09T20:52:59.237Z|I-OCEAN7-304-XXXX| 25.38 12.562 38.991 33.502 1497.3561 20:53:09.64M 2015-11-09T20:52:59.442Z|I-OCEAN7-304-XXXX| 25.38 12.562 38.991 33.503 1497.3555 20:53:09.83M 2015-11-09T20:52:59.647Z|I-OCEAN7-304-XXXX| 25.38 12.562 38.991 33.503 1497.3552 20:53:10.05M 2015-11-09T20:52:59.847Z|I-OCEAN7-304-XXXX| 25.33 12.562 38.991 33.502 1497.3541 20:53:10.25M