2015-11-09T20:51:00.057Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.980 33.490 1497.3499 20:51:10.45M 2015-11-09T20:51:00.277Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.981 33.491 1497.3506 20:51:10.65M 2015-11-09T20:51:00.462Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.983 33.492 1497.3524 20:51:10.87M 2015-11-09T20:51:00.667Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.986 33.495 1497.3561 20:51:11.07M 2015-11-09T20:51:00.872Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.986 33.496 1497.3571 20:51:11.27M 2015-11-09T20:51:01.072Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.987 33.496 1497.3586 20:51:11.47M 2015-11-09T20:51:01.277Z|I-OCEAN7-304-XXXX| 25.40 12.565 38.987 33.496 1497.3588 20:51:11.67M 2015-11-09T20:51:01.482Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.987 33.496 1497.3584 20:51:11.87M 2015-11-09T20:51:01.682Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.986 33.495 1497.3589 20:51:12.09M 2015-11-09T20:51:01.882Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.986 33.495 1497.3578 20:51:12.29M 2015-11-09T20:51:02.087Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.985 33.494 1497.3573 20:51:12.48M 2015-11-09T20:51:02.292Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.985 33.494 1497.3572 20:51:12.68M 2015-11-09T20:51:02.497Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.985 33.494 1497.3563 20:51:12.88M 2015-11-09T20:51:02.697Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.986 33.494 1497.3564 20:51:13.10M 2015-11-09T20:51:02.902Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.986 33.495 1497.3568 20:51:13.30M 2015-11-09T20:51:03.102Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.984 33.492 1497.3541 20:51:13.50M 2015-11-09T20:51:03.307Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.984 33.492 1497.3547 20:51:13.70M 2015-11-09T20:51:03.512Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.984 33.492 1497.3552 20:51:13.90M 2015-11-09T20:51:03.712Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.985 33.493 1497.3557 20:51:14.12M 2015-11-09T20:51:03.920Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.985 33.493 1497.3555 20:51:14.32M 2015-11-09T20:51:04.117Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.985 33.493 1497.3553 20:51:14.51M 2015-11-09T20:51:04.322Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.985 33.493 1497.3557 20:51:14.71M 2015-11-09T20:51:04.527Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.985 33.493 1497.3561 20:51:14.91M 2015-11-09T20:51:04.747Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.986 33.493 1497.3568 20:51:15.13M 2015-11-09T20:51:04.932Z|I-OCEAN7-304-XXXX| 25.14 12.567 38.986 33.494 1497.3578 20:51:15.35M 2015-11-09T20:51:05.137Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.987 33.494 1497.3591 20:51:15.53M 2015-11-09T20:51:05.337Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.987 33.494 1497.3585 20:51:15.73M 2015-11-09T20:51:05.537Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.987 33.495 1497.3588 20:51:15.93M 2015-11-09T20:51:05.742Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.988 33.495 1497.3594 20:51:16.15M 2015-11-09T20:51:05.963Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.989 33.496 1497.3602 20:51:16.35M 2015-11-09T20:51:06.147Z|I-OCEAN7-304-XXXX| 25.11 12.567 38.989 33.497 1497.3604 20:51:16.55M 2015-11-09T20:51:06.352Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.989 33.497 1497.3607 20:51:16.74M 2015-11-09T20:51:06.552Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.989 33.497 1497.3606 20:51:16.94M 2015-11-09T20:51:06.757Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.989 33.497 1497.3596 20:51:17.16M 2015-11-09T20:51:06.962Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.989 33.497 1497.3585 20:51:17.36M 2015-11-09T20:51:07.162Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.988 33.496 1497.3584 20:51:17.56M 2015-11-09T20:51:07.368Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.988 33.496 1497.3578 20:51:17.76M 2015-11-09T20:51:07.573Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.987 33.495 1497.3567 20:51:17.96M 2015-11-09T20:51:07.777Z|I-OCEAN7-304-XXXX| 25.05 12.566 38.987 33.495 1497.3557 20:51:18.18M 2015-11-09T20:51:07.977Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.987 33.495 1497.3552 20:51:18.38M 2015-11-09T20:51:08.182Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.986 33.495 1497.3547 20:51:18.58M 2015-11-09T20:51:08.382Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.986 33.494 1497.3533 20:51:18.78M 2015-11-09T20:51:08.587Z|I-OCEAN7-304-XXXX| 24.94 12.566 38.985 33.494 1497.3523 20:51:18.97M 2015-11-09T20:51:08.792Z|I-OCEAN7-304-XXXX| 24.93 12.566 38.990 33.498 1497.3569 20:51:19.19M 2015-11-09T20:51:08.987Z|I-OCEAN7-304-XXXX| 24.88 12.566 38.991 33.499 1497.3567 20:51:19.39M 2015-11-09T20:51:09.212Z|I-OCEAN7-304-XXXX| 24.88 12.566 38.992 33.500 1497.3583 20:51:19.59M 2015-11-09T20:51:09.397Z|I-OCEAN7-304-XXXX| 24.88 12.566 38.991 33.499 1497.3580 20:51:19.80M 2015-11-09T20:51:09.602Z|I-OCEAN7-304-XXXX| 24.80 12.566 38.991 33.499 1497.3558 20:51:20.01M 2015-11-09T20:51:09.803Z|I-OCEAN7-304-XXXX| 24.79 12.566 38.990 33.498 1497.3556 20:51:20.21M 2015-11-09T20:51:10.008Z|I-OCEAN7-304-XXXX| 24.81 12.566 38.985 33.493 1497.3494 20:51:20.40M 2015-11-09T20:51:10.208Z|I-OCEAN7-304-XXXX| 24.78 12.566 38.985 33.493 1497.3489 20:51:20.61M 2015-11-09T20:51:10.412Z|I-OCEAN7-304-XXXX| 24.78 12.566 38.980 33.489 1497.3433 20:51:20.80M 2015-11-09T20:51:10.617Z|I-OCEAN7-304-XXXX| 24.79 12.566 38.980 33.489 1497.3433 20:51:21.02M 2015-11-09T20:51:10.822Z|I-OCEAN7-304-XXXX| 24.79 12.566 38.980 33.489 1497.3422 20:51:21.22M 2015-11-09T20:51:11.022Z|I-OCEAN7-304-XXXX| 24.84 12.566 38.980 33.489 1497.3427 20:51:21.42M 2015-11-09T20:51:11.222Z|I-OCEAN7-304-XXXX| 24.92 12.566 38.980 33.488 1497.3441 20:51:21.62M 2015-11-09T20:51:11.432Z|I-OCEAN7-304-XXXX| 24.92 12.566 38.979 33.488 1497.3436 20:51:21.82M 2015-11-09T20:51:11.632Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.972 33.482 1497.3364 20:51:22.04M 2015-11-09T20:51:11.832Z|I-OCEAN7-304-XXXX| 25.02 12.566 38.972 33.481 1497.3370 20:51:22.24M 2015-11-09T20:51:12.037Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.971 33.480 1497.3372 20:51:22.43M 2015-11-09T20:51:12.242Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.970 33.479 1497.3374 20:51:22.64M 2015-11-09T20:51:12.443Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.970 33.480 1497.3389 20:51:22.83M 2015-11-09T20:51:12.643Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.968 33.477 1497.3368 20:51:23.05M 2015-11-09T20:51:12.853Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.967 33.477 1497.3365 20:51:23.25M 2015-11-09T20:51:13.074Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.968 33.477 1497.3381 20:51:23.45M 2015-11-09T20:51:13.253Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.975 33.484 1497.3475 20:51:23.65M 2015-11-09T20:51:13.458Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.974 33.482 1497.3461 20:51:23.85M 2015-11-09T20:51:13.683Z|I-OCEAN7-304-XXXX| 25.55 12.566 38.972 33.481 1497.3456 20:51:24.07M 2015-11-09T20:51:13.868Z|I-OCEAN7-304-XXXX| 25.58 12.565 38.971 33.480 1497.3440 20:51:24.28M 2015-11-09T20:51:14.068Z|I-OCEAN7-304-XXXX| 25.59 12.565 38.969 33.479 1497.3419 20:51:24.47M 2015-11-09T20:51:14.283Z|I-OCEAN7-304-XXXX| 25.66 12.565 38.968 33.478 1497.3411 20:51:24.66M 2015-11-09T20:51:14.473Z|I-OCEAN7-304-XXXX| 25.59 12.565 38.967 33.477 1497.3380 20:51:24.86M 2015-11-09T20:51:14.678Z|I-OCEAN7-304-XXXX| 25.60 12.565 38.965 33.476 1497.3363 20:51:25.08M 2015-11-09T20:51:14.878Z|I-OCEAN7-304-XXXX| 25.61 12.565 38.964 33.474 1497.3350 20:51:25.28M 2015-11-09T20:51:15.083Z|I-OCEAN7-304-XXXX| 25.61 12.564 38.964 33.474 1497.3340 20:51:25.48M 2015-11-09T20:51:15.288Z|I-OCEAN7-304-XXXX| 25.61 12.564 38.963 33.474 1497.3334 20:51:25.68M 2015-11-09T20:51:15.488Z|I-OCEAN7-304-XXXX| 25.52 12.564 38.963 33.474 1497.3313 20:51:25.88M 2015-11-09T20:51:15.723Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.963 33.474 1497.3304 20:51:26.10M 2015-11-09T20:51:15.898Z|I-OCEAN7-304-XXXX| 25.45 12.564 38.963 33.474 1497.3301 20:51:26.30M 2015-11-09T20:51:16.098Z|I-OCEAN7-304-XXXX| 25.38 12.564 38.963 33.474 1497.3282 20:51:26.50M 2015-11-09T20:51:16.303Z|I-OCEAN7-304-XXXX| 25.35 12.563 38.963 33.474 1497.3267 20:51:26.70M 2015-11-09T20:51:16.503Z|I-OCEAN7-304-XXXX| 25.25 12.563 38.962 33.473 1497.3242 20:51:26.89M 2015-11-09T20:51:16.708Z|I-OCEAN7-304-XXXX| 25.21 12.563 38.967 33.478 1497.3289 20:51:27.11M 2015-11-09T20:51:16.908Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.967 33.478 1497.3302 20:51:27.31M 2015-11-09T20:51:17.113Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.968 33.479 1497.3303 20:51:27.51M 2015-11-09T20:51:17.313Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.969 33.480 1497.3311 20:51:27.71M 2015-11-09T20:51:17.518Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.970 33.480 1497.3311 20:51:27.91M 2015-11-09T20:51:17.723Z|I-OCEAN7-304-XXXX| 24.97 12.564 38.970 33.481 1497.3304 20:51:28.12M 2015-11-09T20:51:17.928Z|I-OCEAN7-304-XXXX| 24.93 12.564 38.970 33.480 1497.3300 20:51:28.33M 2015-11-09T20:51:18.148Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.970 33.480 1497.3306 20:51:28.53M 2015-11-09T20:51:18.333Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.969 33.479 1497.3297 20:51:28.74M 2015-11-09T20:51:18.533Z|I-OCEAN7-304-XXXX| 24.88 12.565 38.973 33.483 1497.3336 20:51:28.92M 2015-11-09T20:51:18.738Z|I-OCEAN7-304-XXXX| 24.88 12.565 38.973 33.483 1497.3336 20:51:29.14M 2015-11-09T20:51:18.943Z|I-OCEAN7-304-XXXX| 24.88 12.565 38.978 33.488 1497.3392 20:51:29.34M 2015-11-09T20:51:19.143Z|I-OCEAN7-304-XXXX| 24.88 12.565 38.978 33.487 1497.3389 20:51:29.54M 2015-11-09T20:51:19.348Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.977 33.487 1497.3394 20:51:29.74M 2015-11-09T20:51:19.553Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.977 33.487 1497.3400 20:51:29.94M 2015-11-09T20:51:19.753Z|I-OCEAN7-304-XXXX| 24.95 12.565 38.978 33.487 1497.3408 20:51:30.16M 2015-11-09T20:51:19.958Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.978 33.488 1497.3418 20:51:30.35M 2015-11-09T20:51:20.158Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.978 33.488 1497.3430 20:51:30.55M 2015-11-09T20:51:20.363Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.987 33.496 1497.3531 20:51:30.75M 2015-11-09T20:51:20.563Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.987 33.496 1497.3550 20:51:30.95M 2015-11-09T20:51:20.768Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.989 33.497 1497.3569 20:51:31.17M 2015-11-09T20:51:20.973Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.989 33.498 1497.3573 20:51:31.37M 2015-11-09T20:51:21.173Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.989 33.498 1497.3577 20:51:31.57M 2015-11-09T20:51:21.378Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.988 33.498 1497.3566 20:51:31.77M 2015-11-09T20:51:21.583Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.987 33.497 1497.3560 20:51:31.97M 2015-11-09T20:51:21.778Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.987 33.496 1497.3567 20:51:32.19M 2015-11-09T20:51:21.988Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.986 33.495 1497.3566 20:51:32.38M 2015-11-09T20:51:22.188Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.986 33.495 1497.3567 20:51:32.58M 2015-11-09T20:51:22.403Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.986 33.495 1497.3568 20:51:32.78M 2015-11-09T20:51:22.608Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.987 33.496 1497.3568 20:51:33.00M 2015-11-09T20:51:22.798Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.985 33.494 1497.3551 20:51:33.22M 2015-11-09T20:51:22.998Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.986 33.495 1497.3568 20:51:33.40M 2015-11-09T20:51:23.203Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.988 33.497 1497.3579 20:51:33.60M 2015-11-09T20:51:23.408Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.988 33.497 1497.3574 20:51:33.80M 2015-11-09T20:51:23.608Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.987 33.497 1497.3555 20:51:34.02M 2015-11-09T20:51:23.813Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.986 33.495 1497.3539 20:51:34.22M 2015-11-09T20:51:24.018Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.983 33.492 1497.3514 20:51:34.42M 2015-11-09T20:51:24.218Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.983 33.492 1497.3495 20:51:34.61M 2015-11-09T20:51:24.423Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.982 33.492 1497.3484 20:51:34.81M 2015-11-09T20:51:24.623Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.982 33.491 1497.3466 20:51:35.03M 2015-11-09T20:51:24.828Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.981 33.491 1497.3458 20:51:35.23M 2015-11-09T20:51:25.028Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.981 33.491 1497.3458 20:51:35.43M 2015-11-09T20:51:25.233Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.982 33.491 1497.3463 20:51:35.63M 2015-11-09T20:51:25.438Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.982 33.491 1497.3462 20:51:35.83M 2015-11-09T20:51:25.643Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.982 33.491 1497.3459 20:51:36.05M 2015-11-09T20:51:25.843Z|I-OCEAN7-304-XXXX| 24.97 12.565 38.981 33.491 1497.3458 20:51:36.25M 2015-11-09T20:51:26.043Z|I-OCEAN7-304-XXXX| 24.93 12.565 38.981 33.491 1497.3453 20:51:36.45M 2015-11-09T20:51:26.253Z|I-OCEAN7-304-XXXX| 24.93 12.565 38.982 33.491 1497.3459 20:51:36.64M 2015-11-09T20:51:26.453Z|I-OCEAN7-304-XXXX| 24.97 12.565 38.981 33.491 1497.3462 20:51:36.84M 2015-11-09T20:51:26.658Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.981 33.490 1497.3455 20:51:37.06M 2015-11-09T20:51:26.858Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.981 33.490 1497.3466 20:51:37.26M 2015-11-09T20:51:27.078Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.982 33.491 1497.3484 20:51:37.46M 2015-11-09T20:51:27.263Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.982 33.491 1497.3486 20:51:37.68M 2015-11-09T20:51:27.468Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.975 33.484 1497.3418 20:51:37.86M 2015-11-09T20:51:27.683Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.977 33.487 1497.3440 20:51:38.08M 2015-11-09T20:51:27.873Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.978 33.487 1497.3450 20:51:38.28M 2015-11-09T20:51:28.078Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.980 33.489 1497.3469 20:51:38.47M 2015-11-09T20:51:28.278Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.981 33.490 1497.3477 20:51:38.67M 2015-11-09T20:51:28.483Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.981 33.490 1497.3478 20:51:38.87M 2015-11-09T20:51:28.690Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.981 33.490 1497.3496 20:51:39.09M 2015-11-09T20:51:28.888Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.980 33.489 1497.3497 20:51:39.29M 2015-11-09T20:51:29.093Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.979 33.487 1497.3481 20:51:39.49M 2015-11-09T20:51:29.298Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.979 33.487 1497.3495 20:51:39.69M 2015-11-09T20:51:29.498Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.978 33.487 1497.3502 20:51:39.89M 2015-11-09T20:51:29.703Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.978 33.486 1497.3491 20:51:40.11M 2015-11-09T20:51:29.923Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.977 33.485 1497.3501 20:51:40.30M 2015-11-09T20:51:30.108Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.977 33.485 1497.3506 20:51:40.50M 2015-11-09T20:51:30.313Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.978 33.486 1497.3507 20:51:40.70M 2015-11-09T20:51:30.513Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.978 33.486 1497.3522 20:51:40.90M 2015-11-09T20:51:30.718Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.978 33.487 1497.3516 20:51:41.12M 2015-11-09T20:51:30.918Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.978 33.487 1497.3514 20:51:41.32M 2015-11-09T20:51:31.118Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.978 33.487 1497.3506 20:51:41.52M 2015-11-09T20:51:31.328Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.978 33.487 1497.3506 20:51:41.72M 2015-11-09T20:51:31.543Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.979 33.487 1497.3508 20:51:41.92M 2015-11-09T20:51:31.733Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.980 33.488 1497.3516 20:51:42.15M 2015-11-09T20:51:31.933Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.980 33.489 1497.3518 20:51:42.34M 2015-11-09T20:51:32.138Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.981 33.490 1497.3524 20:51:42.53M 2015-11-09T20:51:32.344Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.982 33.491 1497.3525 20:51:42.73M 2015-11-09T20:51:32.543Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.986 33.495 1497.3563 20:51:42.93M 2015-11-09T20:51:32.748Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.987 33.496 1497.3582 20:51:43.15M 2015-11-09T20:51:32.949Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.988 33.497 1497.3573 20:51:43.35M 2015-11-09T20:51:33.154Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.988 33.497 1497.3564 20:51:43.55M 2015-11-09T20:51:33.354Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.987 33.497 1497.3546 20:51:43.75M 2015-11-09T20:51:33.563Z|I-OCEAN7-304-XXXX| 25.16 12.564 38.987 33.497 1497.3531 20:51:43.95M 2015-11-09T20:51:33.758Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.987 33.497 1497.3518 20:51:44.17M 2015-11-09T20:51:33.969Z|I-OCEAN7-304-XXXX| 25.11 12.564 38.986 33.496 1497.3513 20:51:44.36M 2015-11-09T20:51:34.169Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.987 33.497 1497.3507 20:51:44.57M 2015-11-09T20:51:34.373Z|I-OCEAN7-304-XXXX| 25.00 12.564 38.986 33.496 1497.3497 20:51:44.76M 2015-11-09T20:51:34.573Z|I-OCEAN7-304-XXXX| 24.93 12.564 38.986 33.497 1497.3484 20:51:44.96M 2015-11-09T20:51:34.778Z|I-OCEAN7-304-XXXX| 24.90 12.564 38.986 33.496 1497.3468 20:51:45.18M 2015-11-09T20:51:34.983Z|I-OCEAN7-304-XXXX| 24.90 12.564 38.985 33.496 1497.3455 20:51:45.38M 2015-11-09T20:51:35.184Z|I-OCEAN7-304-XXXX| 24.84 12.563 38.985 33.496 1497.3439 20:51:45.58M 2015-11-09T20:51:35.389Z|I-OCEAN7-304-XXXX| 24.83 12.563 38.985 33.496 1497.3438 20:51:45.78M 2015-11-09T20:51:35.589Z|I-OCEAN7-304-XXXX| 24.80 12.563 38.985 33.496 1497.3423 20:51:46.00M 2015-11-09T20:51:35.789Z|I-OCEAN7-304-XXXX| 24.77 12.563 38.985 33.496 1497.3407 20:51:46.20M 2015-11-09T20:51:36.019Z|I-OCEAN7-304-XXXX| 24.77 12.563 38.984 33.495 1497.3408 20:51:46.39M 2015-11-09T20:51:36.199Z|I-OCEAN7-304-XXXX| 24.76 12.563 38.984 33.496 1497.3412 20:51:46.61M 2015-11-09T20:51:36.399Z|I-OCEAN7-304-XXXX| 24.75 12.563 38.984 33.495 1497.3413 20:51:46.79M 2015-11-09T20:51:36.632Z|I-OCEAN7-304-XXXX| 24.82 12.564 38.984 33.494 1497.3429 20:51:47.01M 2015-11-09T20:51:36.809Z|I-OCEAN7-304-XXXX| 24.80 12.564 38.983 33.494 1497.3423 20:51:47.21M 2015-11-09T20:51:37.009Z|I-OCEAN7-304-XXXX| 24.80 12.564 38.983 33.493 1497.3414 20:51:47.41M 2015-11-09T20:51:37.214Z|I-OCEAN7-304-XXXX| 24.80 12.564 38.982 33.492 1497.3408 20:51:47.61M 2015-11-09T20:51:37.414Z|I-OCEAN7-304-XXXX| 24.84 12.564 38.981 33.492 1497.3406 20:51:47.81M 2015-11-09T20:51:37.619Z|I-OCEAN7-304-XXXX| 24.92 12.564 38.980 33.491 1497.3403 20:51:48.02M 2015-11-09T20:51:37.824Z|I-OCEAN7-304-XXXX| 24.96 12.564 38.979 33.490 1497.3407 20:51:48.23M 2015-11-09T20:51:38.029Z|I-OCEAN7-304-XXXX| 24.99 12.564 38.979 33.489 1497.3409 20:51:48.42M 2015-11-09T20:51:38.229Z|I-OCEAN7-304-XXXX| 25.02 12.564 38.975 33.485 1497.3374 20:51:48.63M 2015-11-09T20:51:38.434Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.975 33.485 1497.3387 20:51:48.82M 2015-11-09T20:51:38.634Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.974 33.484 1497.3394 20:51:49.04M 2015-11-09T20:51:38.839Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.974 33.484 1497.3395 20:51:49.24M 2015-11-09T20:51:39.039Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.973 33.483 1497.3396 20:51:49.44M 2015-11-09T20:51:39.244Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.972 33.482 1497.3398 20:51:49.64M 2015-11-09T20:51:39.449Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.972 33.482 1497.3402 20:51:49.84M 2015-11-09T20:51:39.649Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.973 33.482 1497.3411 20:51:50.06M 2015-11-09T20:51:39.899Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.972 33.482 1497.3405 20:51:50.25M 2015-11-09T20:51:40.054Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.972 33.482 1497.3397 20:51:50.50M 2015-11-09T20:51:40.259Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.971 33.481 1497.3389 20:51:50.65M 2015-11-09T20:51:40.479Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.971 33.481 1497.3389 20:51:50.85M 2015-11-09T20:51:40.664Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.971 33.481 1497.3385 20:51:51.09M 2015-11-09T20:51:40.869Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.971 33.481 1497.3374 20:51:51.27M 2015-11-09T20:51:41.074Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.970 33.481 1497.3361 20:51:51.47M 2015-11-09T20:51:41.274Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.969 33.480 1497.3347 20:51:51.67M 2015-11-09T20:51:41.479Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.968 33.479 1497.3330 20:51:51.87M 2015-11-09T20:51:41.679Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.968 33.478 1497.3323 20:51:52.09M 2015-11-09T20:51:41.885Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.968 33.478 1497.3326 20:51:52.29M 2015-11-09T20:51:42.089Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.968 33.478 1497.3318 20:51:52.49M 2015-11-09T20:51:42.289Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.968 33.478 1497.3314 20:51:52.68M 2015-11-09T20:51:42.523Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.968 33.478 1497.3306 20:51:52.88M 2015-11-09T20:51:42.694Z|I-OCEAN7-304-XXXX| 25.02 12.564 38.968 33.478 1497.3295 20:51:53.10M 2015-11-09T20:51:42.899Z|I-OCEAN7-304-XXXX| 24.99 12.564 38.968 33.479 1497.3291 20:51:53.30M 2015-11-09T20:51:43.104Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.968 33.478 1497.3285 20:51:53.50M 2015-11-09T20:51:43.304Z|I-OCEAN7-304-XXXX| 24.94 12.565 38.968 33.478 1497.3287 20:51:53.70M 2015-11-09T20:51:43.523Z|I-OCEAN7-304-XXXX| 24.91 12.565 38.968 33.478 1497.3284 20:51:53.90M 2015-11-09T20:51:43.709Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.967 33.478 1497.3280 20:51:54.12M 2015-11-09T20:51:43.914Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.967 33.477 1497.3278 20:51:54.31M 2015-11-09T20:51:44.114Z|I-OCEAN7-304-XXXX| 24.88 12.565 38.967 33.477 1497.3281 20:51:54.51M 2015-11-09T20:51:44.319Z|I-OCEAN7-304-XXXX| 24.90 12.565 38.967 33.477 1497.3284 20:51:54.71M 2015-11-09T20:51:44.519Z|I-OCEAN7-304-XXXX| 24.94 12.565 38.968 33.478 1497.3300 20:51:54.91M 2015-11-09T20:51:44.729Z|I-OCEAN7-304-XXXX| 24.94 12.565 38.968 33.479 1497.3298 20:51:55.13M 2015-11-09T20:51:44.994Z|I-OCEAN7-304-XXXX| 24.96 12.565 38.969 33.479 1497.3303 20:51:55.33M 2015-11-09T20:51:45.134Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.969 33.480 1497.3323 20:51:55.59M 2015-11-09T20:51:45.363Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.970 33.480 1497.3336 20:51:55.73M 2015-11-09T20:51:45.539Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.971 33.481 1497.3357 20:51:55.93M 2015-11-09T20:51:45.739Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.972 33.482 1497.3376 20:51:56.15M 2015-11-09T20:51:45.944Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.972 33.482 1497.3391 20:51:56.34M 2015-11-09T20:51:46.149Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.973 33.483 1497.3394 20:51:56.54M 2015-11-09T20:51:46.349Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.973 33.483 1497.3401 20:51:56.74M 2015-11-09T20:51:46.554Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.973 33.484 1497.3400 20:51:56.94M 2015-11-09T20:51:46.754Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.974 33.484 1497.3405 20:51:57.16M 2015-11-09T20:51:46.959Z|I-OCEAN7-304-XXXX| 25.32 12.564 38.974 33.485 1497.3413 20:51:57.36M 2015-11-09T20:51:47.165Z|I-OCEAN7-304-XXXX| 25.32 12.564 38.975 33.485 1497.3419 20:51:57.56M 2015-11-09T20:51:47.365Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.976 33.486 1497.3431 20:51:57.76M 2015-11-09T20:51:47.569Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.976 33.487 1497.3433 20:51:57.96M 2015-11-09T20:51:47.774Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.976 33.487 1497.3423 20:51:58.18M 2015-11-09T20:51:47.974Z|I-OCEAN7-304-XXXX| 25.36 12.563 38.977 33.488 1497.3430 20:51:58.38M 2015-11-09T20:51:48.179Z|I-OCEAN7-304-XXXX| 25.36 12.563 38.977 33.488 1497.3433 20:51:58.57M 2015-11-09T20:51:48.384Z|I-OCEAN7-304-XXXX| 25.33 12.563 38.978 33.489 1497.3434 20:51:58.77M 2015-11-09T20:51:48.584Z|I-OCEAN7-304-XXXX| 25.31 12.563 38.978 33.489 1497.3429 20:51:58.97M 2015-11-09T20:51:48.784Z|I-OCEAN7-304-XXXX| 25.26 12.563 38.978 33.489 1497.3422 20:51:59.19M 2015-11-09T20:51:48.989Z|I-OCEAN7-304-XXXX| 25.26 12.563 38.978 33.489 1497.3419 20:51:59.39M 2015-11-09T20:51:49.194Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.978 33.489 1497.3423 20:51:59.59M 2015-11-09T20:51:49.409Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.978 33.488 1497.3419 20:51:59.79M 2015-11-09T20:51:49.599Z|I-OCEAN7-304-XXXX| 25.16 12.563 38.978 33.489 1497.3412 20:52:00.02M 2015-11-09T20:51:49.806Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.978 33.489 1497.3405 20:52:00.21M 2015-11-09T20:51:50.006Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.978 33.489 1497.3405 20:52:00.41M 2015-11-09T20:51:50.206Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.978 33.488 1497.3408 20:52:00.60M 2015-11-09T20:51:50.409Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.978 33.488 1497.3408 20:52:00.80M 2015-11-09T20:51:50.614Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.978 33.488 1497.3420 20:52:01.02M 2015-11-09T20:51:50.814Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.979 33.488 1497.3433 20:52:01.22M 2015-11-09T20:51:51.019Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.978 33.488 1497.3430 20:52:01.42M 2015-11-09T20:51:51.219Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.978 33.488 1497.3431 20:52:01.62M 2015-11-09T20:51:51.443Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.978 33.488 1497.3424 20:52:01.82M 2015-11-09T20:51:51.629Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.978 33.488 1497.3425 20:52:02.04M 2015-11-09T20:51:51.834Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.978 33.488 1497.3424 20:52:02.23M 2015-11-09T20:51:52.043Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.979 33.488 1497.3424 20:52:02.44M 2015-11-09T20:51:52.234Z|I-OCEAN7-304-XXXX| 25.04 12.564 38.978 33.488 1497.3417 20:52:02.63M 2015-11-09T20:51:52.443Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.978 33.488 1497.3412 20:52:02.83M 2015-11-09T20:51:52.644Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.978 33.488 1497.3429 20:52:03.05M 2015-11-09T20:51:52.844Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.978 33.487 1497.3436 20:52:03.25M 2015-11-09T20:51:53.083Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.978 33.487 1497.3436 20:52:03.45M 2015-11-09T20:51:53.254Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.978 33.487 1497.3431 20:52:03.65M 2015-11-09T20:51:53.454Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.977 33.487 1497.3435 20:52:03.85M 2015-11-09T20:51:53.659Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.977 33.487 1497.3434 20:52:04.07M 2015-11-09T20:51:53.879Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.977 33.486 1497.3431 20:52:04.26M 2015-11-09T20:51:54.069Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.976 33.486 1497.3431 20:52:04.48M 2015-11-09T20:51:54.270Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.979 33.488 1497.3463 20:52:04.66M 2015-11-09T20:51:54.469Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.976 33.485 1497.3445 20:52:04.86M 2015-11-09T20:51:54.683Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.975 33.486 1497.3394 20:52:05.08M 2015-11-09T20:51:54.874Z|I-OCEAN7-304-XXXX| 25.16 12.563 38.974 33.485 1497.3369 20:52:05.28M 2015-11-09T20:51:55.079Z|I-OCEAN7-304-XXXX| 25.16 12.563 38.974 33.485 1497.3352 20:52:05.48M 2015-11-09T20:51:55.285Z|I-OCEAN7-304-XXXX| 25.16 12.563 38.973 33.484 1497.3336 20:52:05.68M 2015-11-09T20:51:55.485Z|I-OCEAN7-304-XXXX| 25.15 12.563 38.972 33.484 1497.3317 20:52:05.88M 2015-11-09T20:51:55.689Z|I-OCEAN7-304-XXXX| 25.15 12.563 38.971 33.483 1497.3312 20:52:06.10M 2015-11-09T20:51:55.889Z|I-OCEAN7-304-XXXX| 25.13 12.562 38.971 33.483 1497.3298 20:52:06.29M 2015-11-09T20:51:56.094Z|I-OCEAN7-304-XXXX| 25.11 12.562 38.971 33.483 1497.3291 20:52:06.49M 2015-11-09T20:51:56.299Z|I-OCEAN7-304-XXXX| 25.11 12.562 38.979 33.491 1497.3385 20:52:06.69M 2015-11-09T20:51:56.499Z|I-OCEAN7-304-XXXX| 25.11 12.562 38.979 33.491 1497.3395 20:52:06.89M 2015-11-09T20:51:56.704Z|I-OCEAN7-304-XXXX| 25.11 12.563 38.986 33.498 1497.3480 20:52:07.11M 2015-11-09T20:51:56.909Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.987 33.498 1497.3492 20:52:07.31M 2015-11-09T20:51:57.110Z|I-OCEAN7-304-XXXX| 25.10 12.563 38.988 33.499 1497.3503 20:52:07.51M 2015-11-09T20:51:57.315Z|I-OCEAN7-304-XXXX| 25.08 12.563 38.988 33.499 1497.3505 20:52:07.71M 2015-11-09T20:51:57.515Z|I-OCEAN7-304-XXXX| 25.04 12.563 38.988 33.498 1497.3506 20:52:07.91M 2015-11-09T20:51:57.720Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.988 33.499 1497.3517 20:52:08.13M 2015-11-09T20:51:57.920Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.984 33.495 1497.3469 20:52:08.32M 2015-11-09T20:51:58.125Z|I-OCEAN7-304-XXXX| 25.04 12.564 38.984 33.494 1497.3467 20:52:08.52M 2015-11-09T20:51:58.345Z|I-OCEAN7-304-XXXX| 25.04 12.564 38.983 33.494 1497.3459 20:52:08.72M 2015-11-09T20:51:58.530Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.983 33.493 1497.3452 20:52:08.94M 2015-11-09T20:51:58.730Z|I-OCEAN7-304-XXXX| 25.03 12.563 38.982 33.492 1497.3433 20:52:09.14M 2015-11-09T20:51:58.940Z|I-OCEAN7-304-XXXX| 25.03 12.563 38.981 33.492 1497.3428 20:52:09.34M 2015-11-09T20:51:59.139Z|I-OCEAN7-304-XXXX| 25.05 12.563 38.981 33.492 1497.3428 20:52:09.54M 2015-11-09T20:51:59.345Z|I-OCEAN7-304-XXXX| 25.05 12.563 38.981 33.492 1497.3424 20:52:09.74M 2015-11-09T20:51:59.550Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.982 33.492 1497.3439 20:52:09.93M 2015-11-09T20:51:59.750Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.982 33.492 1497.3444 20:52:10.16M 2015-11-09T20:51:59.955Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.981 33.492 1497.3436 20:52:10.35M