2015-11-09T20:50:00.165Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.939 33.450 1497.3049 20:50:10.56M 2015-11-09T20:50:00.365Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.941 33.451 1497.3073 20:50:10.76M 2015-11-09T20:50:00.569Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.942 33.452 1497.3090 20:50:10.95M 2015-11-09T20:50:00.774Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.942 33.452 1497.3090 20:50:11.17M 2015-11-09T20:50:00.980Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.942 33.452 1497.3082 20:50:11.37M 2015-11-09T20:50:01.174Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.942 33.452 1497.3075 20:50:11.57M 2015-11-09T20:50:01.384Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.942 33.452 1497.3066 20:50:11.77M 2015-11-09T20:50:01.585Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.942 33.452 1497.3051 20:50:11.97M 2015-11-09T20:50:01.790Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.941 33.451 1497.3033 20:50:12.19M 2015-11-09T20:50:01.995Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.939 33.449 1497.3018 20:50:12.39M 2015-11-09T20:50:02.210Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.938 33.448 1497.2997 20:50:12.59M 2015-11-09T20:50:02.395Z|I-OCEAN7-304-XXXX| 25.00 12.566 38.936 33.446 1497.2981 20:50:12.80M 2015-11-09T20:50:02.600Z|I-OCEAN7-304-XXXX| 25.00 12.567 38.935 33.445 1497.2965 20:50:13.00M 2015-11-09T20:50:02.805Z|I-OCEAN7-304-XXXX| 24.95 12.567 38.930 33.440 1497.2902 20:50:13.20M 2015-11-09T20:50:03.010Z|I-OCEAN7-304-XXXX| 24.97 12.567 38.939 33.449 1497.3011 20:50:13.40M 2015-11-09T20:50:03.210Z|I-OCEAN7-304-XXXX| 24.93 12.567 38.940 33.449 1497.3016 20:50:13.60M 2015-11-09T20:50:03.443Z|I-OCEAN7-304-XXXX| 24.97 12.567 38.939 33.449 1497.3009 20:50:13.80M 2015-11-09T20:50:03.615Z|I-OCEAN7-304-XXXX| 24.92 12.566 38.938 33.448 1497.2991 20:50:14.02M 2015-11-09T20:50:03.815Z|I-OCEAN7-304-XXXX| 24.92 12.567 38.937 33.447 1497.2980 20:50:14.22M 2015-11-09T20:50:04.020Z|I-OCEAN7-304-XXXX| 24.92 12.567 38.936 33.446 1497.2961 20:50:14.42M 2015-11-09T20:50:04.225Z|I-OCEAN7-304-XXXX| 24.96 12.566 38.934 33.445 1497.2952 20:50:14.62M 2015-11-09T20:50:04.425Z|I-OCEAN7-304-XXXX| 25.00 12.567 38.933 33.443 1497.2939 20:50:14.81M 2015-11-09T20:50:04.630Z|I-OCEAN7-304-XXXX| 25.02 12.567 38.931 33.441 1497.2927 20:50:15.03M 2015-11-09T20:50:04.835Z|I-OCEAN7-304-XXXX| 25.02 12.567 38.929 33.439 1497.2910 20:50:15.23M 2015-11-09T20:50:05.040Z|I-OCEAN7-304-XXXX| 25.07 12.567 38.925 33.435 1497.2874 20:50:15.43M 2015-11-09T20:50:05.240Z|I-OCEAN7-304-XXXX| 25.14 12.567 38.925 33.435 1497.2878 20:50:15.63M 2015-11-09T20:50:05.445Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.926 33.436 1497.2882 20:50:15.83M 2015-11-09T20:50:05.645Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.926 33.436 1497.2889 20:50:16.05M 2015-11-09T20:50:05.850Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.925 33.436 1497.2880 20:50:16.25M 2015-11-09T20:50:06.055Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.925 33.436 1497.2881 20:50:16.45M 2015-11-09T20:50:06.255Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.925 33.436 1497.2887 20:50:16.65M 2015-11-09T20:50:06.483Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.925 33.436 1497.2897 20:50:16.85M 2015-11-09T20:50:06.680Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.925 33.436 1497.2898 20:50:17.07M 2015-11-09T20:50:06.865Z|I-OCEAN7-304-XXXX| 25.47 12.565 38.924 33.435 1497.2889 20:50:17.28M 2015-11-09T20:50:07.070Z|I-OCEAN7-304-XXXX| 25.49 12.565 38.924 33.435 1497.2886 20:50:17.46M 2015-11-09T20:50:07.270Z|I-OCEAN7-304-XXXX| 25.52 12.565 38.924 33.436 1497.2892 20:50:17.66M 2015-11-09T20:50:07.475Z|I-OCEAN7-304-XXXX| 25.52 12.565 38.920 33.432 1497.2837 20:50:17.86M 2015-11-09T20:50:07.675Z|I-OCEAN7-304-XXXX| 25.47 12.565 38.919 33.431 1497.2819 20:50:18.08M 2015-11-09T20:50:07.880Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.918 33.430 1497.2804 20:50:18.28M 2015-11-09T20:50:08.085Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.920 33.432 1497.2830 20:50:18.48M 2015-11-09T20:50:08.285Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.921 33.433 1497.2832 20:50:18.68M 2015-11-09T20:50:08.535Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.922 33.434 1497.2832 20:50:18.87M 2015-11-09T20:50:08.695Z|I-OCEAN7-304-XXXX| 25.41 12.565 38.923 33.435 1497.2850 20:50:19.14M 2015-11-09T20:50:08.895Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.925 33.437 1497.2870 20:50:19.29M 2015-11-09T20:50:09.100Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.926 33.438 1497.2874 20:50:19.49M 2015-11-09T20:50:09.305Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.921 33.433 1497.2810 20:50:19.69M 2015-11-09T20:50:09.505Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.927 33.439 1497.2865 20:50:19.89M 2015-11-09T20:50:09.705Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.928 33.440 1497.2876 20:50:20.11M 2015-11-09T20:50:09.910Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.929 33.440 1497.2894 20:50:20.31M 2015-11-09T20:50:10.110Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.930 33.441 1497.2905 20:50:20.51M 2015-11-09T20:50:10.315Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.930 33.441 1497.2910 20:50:20.71M 2015-11-09T20:50:10.520Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.932 33.442 1497.2919 20:50:20.90M 2015-11-09T20:50:10.720Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.932 33.443 1497.2924 20:50:21.13M 2015-11-09T20:50:10.925Z|I-OCEAN7-304-XXXX| 24.95 12.566 38.934 33.444 1497.2928 20:50:21.32M 2015-11-09T20:50:11.145Z|I-OCEAN7-304-XXXX| 24.95 12.566 38.940 33.450 1497.2999 20:50:21.52M 2015-11-09T20:50:11.330Z|I-OCEAN7-304-XXXX| 24.92 12.566 38.940 33.450 1497.3007 20:50:21.74M 2015-11-09T20:50:11.535Z|I-OCEAN7-304-XXXX| 24.92 12.567 38.942 33.451 1497.3029 20:50:21.92M 2015-11-09T20:50:11.740Z|I-OCEAN7-304-XXXX| 24.92 12.567 38.943 33.452 1497.3049 20:50:22.14M 2015-11-09T20:50:11.940Z|I-OCEAN7-304-XXXX| 24.95 12.567 38.944 33.453 1497.3069 20:50:22.34M 2015-11-09T20:50:12.145Z|I-OCEAN7-304-XXXX| 24.93 12.567 38.944 33.454 1497.3069 20:50:22.54M 2015-11-09T20:50:12.345Z|I-OCEAN7-304-XXXX| 24.96 12.567 38.951 33.460 1497.3152 20:50:22.74M 2015-11-09T20:50:12.550Z|I-OCEAN7-304-XXXX| 24.94 12.567 38.947 33.457 1497.3105 20:50:22.93M 2015-11-09T20:50:12.750Z|I-OCEAN7-304-XXXX| 24.94 12.567 38.946 33.455 1497.3087 20:50:23.15M 2015-11-09T20:50:12.955Z|I-OCEAN7-304-XXXX| 24.95 12.567 38.945 33.455 1497.3076 20:50:23.35M 2015-11-09T20:50:13.155Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.945 33.455 1497.3069 20:50:23.55M 2015-11-09T20:50:13.360Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.944 33.454 1497.3062 20:50:23.75M 2015-11-09T20:50:13.610Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.943 33.454 1497.3047 20:50:23.95M 2015-11-09T20:50:13.770Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.943 33.453 1497.3049 20:50:24.21M 2015-11-09T20:50:13.965Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.943 33.453 1497.3063 20:50:24.37M 2015-11-09T20:50:14.170Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.943 33.453 1497.3070 20:50:24.56M 2015-11-09T20:50:14.375Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.944 33.454 1497.3073 20:50:24.76M 2015-11-09T20:50:14.580Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.944 33.454 1497.3075 20:50:24.96M 2015-11-09T20:50:14.785Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.944 33.454 1497.3080 20:50:25.18M 2015-11-09T20:50:14.985Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.945 33.455 1497.3083 20:50:25.38M 2015-11-09T20:50:15.190Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.946 33.456 1497.3087 20:50:25.58M 2015-11-09T20:50:15.390Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.946 33.457 1497.3099 20:50:25.78M 2015-11-09T20:50:15.610Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.947 33.458 1497.3119 20:50:26.00M 2015-11-09T20:50:15.800Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.949 33.459 1497.3140 20:50:26.21M 2015-11-09T20:50:16.000Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.949 33.459 1497.3148 20:50:26.40M 2015-11-09T20:50:16.200Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.963 33.473 1497.3304 20:50:26.59M 2015-11-09T20:50:16.406Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.964 33.474 1497.3315 20:50:26.79M 2015-11-09T20:50:16.610Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.978 33.487 1497.3466 20:50:27.01M 2015-11-09T20:50:16.810Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.979 33.488 1497.3468 20:50:27.21M 2015-11-09T20:50:17.015Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.980 33.489 1497.3467 20:50:27.41M 2015-11-09T20:50:17.220Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.981 33.491 1497.3480 20:50:27.61M 2015-11-09T20:50:17.420Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.982 33.492 1497.3500 20:50:27.81M 2015-11-09T20:50:17.625Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.983 33.493 1497.3510 20:50:28.03M 2015-11-09T20:50:17.825Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.985 33.495 1497.3518 20:50:28.23M 2015-11-09T20:50:18.043Z|I-OCEAN7-304-XXXX| 25.27 12.564 39.011 33.520 1497.3817 20:50:28.43M 2015-11-09T20:50:18.230Z|I-OCEAN7-304-XXXX| 25.26 12.564 39.017 33.526 1497.3888 20:50:28.62M 2015-11-09T20:50:18.435Z|I-OCEAN7-304-XXXX| 25.26 12.564 39.018 33.527 1497.3895 20:50:28.82M 2015-11-09T20:50:18.685Z|I-OCEAN7-304-XXXX| 25.21 12.564 39.019 33.528 1497.3892 20:50:29.04M 2015-11-09T20:50:18.840Z|I-OCEAN7-304-XXXX| 25.22 12.564 39.020 33.529 1497.3901 20:50:29.28M 2015-11-09T20:50:19.045Z|I-OCEAN7-304-XXXX| 25.21 12.564 39.020 33.529 1497.3909 20:50:29.44M 2015-11-09T20:50:19.245Z|I-OCEAN7-304-XXXX| 25.25 12.564 39.022 33.530 1497.3934 20:50:29.64M 2015-11-09T20:50:19.450Z|I-OCEAN7-304-XXXX| 25.25 12.564 39.022 33.531 1497.3947 20:50:29.84M 2015-11-09T20:50:19.650Z|I-OCEAN7-304-XXXX| 25.27 12.564 39.024 33.532 1497.3971 20:50:30.06M 2015-11-09T20:50:19.860Z|I-OCEAN7-304-XXXX| 25.27 12.565 39.024 33.532 1497.3981 20:50:30.26M 2015-11-09T20:50:20.080Z|I-OCEAN7-304-XXXX| 25.29 12.565 39.025 33.532 1497.3995 20:50:30.46M 2015-11-09T20:50:20.265Z|I-OCEAN7-304-XXXX| 25.32 12.565 39.025 33.532 1497.4004 20:50:30.67M 2015-11-09T20:50:20.465Z|I-OCEAN7-304-XXXX| 25.35 12.565 39.025 33.532 1497.4019 20:50:30.86M 2015-11-09T20:50:20.670Z|I-OCEAN7-304-XXXX| 25.35 12.566 39.025 33.532 1497.4028 20:50:31.07M 2015-11-09T20:50:20.875Z|I-OCEAN7-304-XXXX| 25.35 12.566 39.025 33.531 1497.4034 20:50:31.27M 2015-11-09T20:50:21.075Z|I-OCEAN7-304-XXXX| 25.36 12.566 39.024 33.531 1497.4036 20:50:31.47M 2015-11-09T20:50:21.280Z|I-OCEAN7-304-XXXX| 25.31 12.567 39.024 33.530 1497.4036 20:50:31.67M 2015-11-09T20:50:21.483Z|I-OCEAN7-304-XXXX| 25.28 12.567 39.025 33.531 1497.4036 20:50:31.87M 2015-11-09T20:50:21.723Z|I-OCEAN7-304-XXXX| 25.28 12.567 39.018 33.524 1497.3972 20:50:32.09M 2015-11-09T20:50:21.885Z|I-OCEAN7-304-XXXX| 25.26 12.567 39.018 33.524 1497.3971 20:50:32.29M 2015-11-09T20:50:22.090Z|I-OCEAN7-304-XXXX| 25.26 12.568 39.019 33.524 1497.3983 20:50:32.49M 2015-11-09T20:50:22.295Z|I-OCEAN7-304-XXXX| 25.22 12.568 39.019 33.524 1497.3983 20:50:32.69M 2015-11-09T20:50:22.496Z|I-OCEAN7-304-XXXX| 25.19 12.568 39.017 33.522 1497.3966 20:50:32.89M 2015-11-09T20:50:22.695Z|I-OCEAN7-304-XXXX| 25.13 12.568 39.017 33.523 1497.3955 20:50:33.10M 2015-11-09T20:50:22.900Z|I-OCEAN7-304-XXXX| 25.14 12.568 39.017 33.523 1497.3953 20:50:33.30M 2015-11-09T20:50:23.123Z|I-OCEAN7-304-XXXX| 25.14 12.567 39.017 33.523 1497.3949 20:50:33.50M 2015-11-09T20:50:23.310Z|I-OCEAN7-304-XXXX| 25.08 12.567 39.018 33.524 1497.3931 20:50:33.70M 2015-11-09T20:50:23.510Z|I-OCEAN7-304-XXXX| 25.05 12.567 39.018 33.524 1497.3921 20:50:33.90M 2015-11-09T20:50:23.760Z|I-OCEAN7-304-XXXX| 25.02 12.567 39.017 33.523 1497.3906 20:50:34.12M 2015-11-09T20:50:23.915Z|I-OCEAN7-304-XXXX| 25.02 12.566 39.017 33.523 1497.3895 20:50:34.36M 2015-11-09T20:50:24.120Z|I-OCEAN7-304-XXXX| 24.95 12.566 39.016 33.523 1497.3882 20:50:34.51M 2015-11-09T20:50:24.325Z|I-OCEAN7-304-XXXX| 24.96 12.566 39.016 33.523 1497.3873 20:50:34.71M 2015-11-09T20:50:24.546Z|I-OCEAN7-304-XXXX| 24.91 12.566 39.017 33.524 1497.3862 20:50:34.91M 2015-11-09T20:50:24.730Z|I-OCEAN7-304-XXXX| 24.84 12.565 39.017 33.525 1497.3849 20:50:35.15M 2015-11-09T20:50:24.936Z|I-OCEAN7-304-XXXX| 24.84 12.565 39.019 33.526 1497.3857 20:50:35.33M 2015-11-09T20:50:25.135Z|I-OCEAN7-304-XXXX| 24.82 12.565 39.020 33.528 1497.3867 20:50:35.53M 2015-11-09T20:50:25.341Z|I-OCEAN7-304-XXXX| 24.81 12.565 39.019 33.528 1497.3851 20:50:35.73M 2015-11-09T20:50:25.546Z|I-OCEAN7-304-XXXX| 24.80 12.565 39.019 33.527 1497.3843 20:50:35.93M 2015-11-09T20:50:25.746Z|I-OCEAN7-304-XXXX| 24.80 12.564 39.018 33.527 1497.3833 20:50:36.15M 2015-11-09T20:50:25.951Z|I-OCEAN7-304-XXXX| 24.83 12.565 39.017 33.525 1497.3832 20:50:36.35M 2015-11-09T20:50:26.151Z|I-OCEAN7-304-XXXX| 24.79 12.565 39.012 33.521 1497.3777 20:50:36.55M 2015-11-09T20:50:26.356Z|I-OCEAN7-304-XXXX| 24.85 12.565 39.012 33.520 1497.3783 20:50:36.75M 2015-11-09T20:50:26.561Z|I-OCEAN7-304-XXXX| 24.90 12.565 39.018 33.526 1497.3873 20:50:36.95M 2015-11-09T20:50:26.761Z|I-OCEAN7-304-XXXX| 24.94 12.565 39.018 33.526 1497.3878 20:50:37.16M 2015-11-09T20:50:26.961Z|I-OCEAN7-304-XXXX| 24.94 12.566 39.019 33.526 1497.3889 20:50:37.36M 2015-11-09T20:50:27.166Z|I-OCEAN7-304-XXXX| 25.03 12.566 39.018 33.525 1497.3915 20:50:37.56M 2015-11-09T20:50:27.371Z|I-OCEAN7-304-XXXX| 25.03 12.567 39.019 33.525 1497.3934 20:50:37.76M 2015-11-09T20:50:27.576Z|I-OCEAN7-304-XXXX| 25.08 12.567 39.019 33.525 1497.3959 20:50:37.96M 2015-11-09T20:50:27.776Z|I-OCEAN7-304-XXXX| 25.12 12.568 39.019 33.525 1497.3971 20:50:38.18M 2015-11-09T20:50:27.981Z|I-OCEAN7-304-XXXX| 25.17 12.568 39.020 33.525 1497.3984 20:50:38.38M 2015-11-09T20:50:28.181Z|I-OCEAN7-304-XXXX| 25.23 12.568 39.019 33.524 1497.3982 20:50:38.58M 2015-11-09T20:50:28.386Z|I-OCEAN7-304-XXXX| 25.28 12.568 39.017 33.523 1497.3977 20:50:38.78M 2015-11-09T20:50:28.591Z|I-OCEAN7-304-XXXX| 25.29 12.568 39.015 33.521 1497.3954 20:50:38.97M 2015-11-09T20:50:28.791Z|I-OCEAN7-304-XXXX| 25.36 12.568 39.015 33.521 1497.3971 20:50:39.19M 2015-11-09T20:50:29.011Z|I-OCEAN7-304-XXXX| 25.38 12.568 39.015 33.520 1497.3970 20:50:39.39M 2015-11-09T20:50:29.196Z|I-OCEAN7-304-XXXX| 25.41 12.565 39.015 33.523 1497.3898 20:50:39.61M 2015-11-09T20:50:29.401Z|I-OCEAN7-304-XXXX| 25.43 12.565 39.015 33.523 1497.3905 20:50:39.79M 2015-11-09T20:50:29.606Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.016 33.524 1497.3914 20:50:40.01M 2015-11-09T20:50:29.811Z|I-OCEAN7-304-XXXX| 25.49 12.565 39.017 33.525 1497.3931 20:50:40.21M 2015-11-09T20:50:30.011Z|I-OCEAN7-304-XXXX| 25.50 12.565 39.011 33.519 1497.3866 20:50:40.41M 2015-11-09T20:50:30.211Z|I-OCEAN7-304-XXXX| 25.54 12.565 39.011 33.519 1497.3868 20:50:40.61M 2015-11-09T20:50:30.416Z|I-OCEAN7-304-XXXX| 25.53 12.564 39.011 33.520 1497.3857 20:50:40.80M 2015-11-09T20:50:30.643Z|I-OCEAN7-304-XXXX| 25.52 12.564 39.012 33.521 1497.3872 20:50:41.02M 2015-11-09T20:50:30.821Z|I-OCEAN7-304-XXXX| 25.52 12.564 39.012 33.521 1497.3875 20:50:41.22M 2015-11-09T20:50:31.021Z|I-OCEAN7-304-XXXX| 25.45 12.564 39.013 33.521 1497.3866 20:50:41.42M 2015-11-09T20:50:31.231Z|I-OCEAN7-304-XXXX| 25.41 12.564 39.013 33.521 1497.3861 20:50:41.62M 2015-11-09T20:50:31.431Z|I-OCEAN7-304-XXXX| 25.37 12.564 39.012 33.521 1497.3849 20:50:41.82M 2015-11-09T20:50:31.636Z|I-OCEAN7-304-XXXX| 25.34 12.564 39.012 33.521 1497.3842 20:50:42.04M 2015-11-09T20:50:31.836Z|I-OCEAN7-304-XXXX| 25.26 12.564 39.014 33.522 1497.3845 20:50:42.24M 2015-11-09T20:50:32.041Z|I-OCEAN7-304-XXXX| 25.21 12.564 39.014 33.522 1497.3849 20:50:42.44M 2015-11-09T20:50:32.246Z|I-OCEAN7-304-XXXX| 25.18 12.565 39.014 33.522 1497.3853 20:50:42.64M 2015-11-09T20:50:32.446Z|I-OCEAN7-304-XXXX| 25.15 12.565 39.014 33.522 1497.3860 20:50:42.83M 2015-11-09T20:50:32.651Z|I-OCEAN7-304-XXXX| 25.14 12.565 39.015 33.523 1497.3861 20:50:43.05M 2015-11-09T20:50:32.851Z|I-OCEAN7-304-XXXX| 25.07 12.565 39.009 33.517 1497.3796 20:50:43.25M 2015-11-09T20:50:33.056Z|I-OCEAN7-304-XXXX| 25.02 12.565 39.008 33.516 1497.3779 20:50:43.45M 2015-11-09T20:50:33.261Z|I-OCEAN7-304-XXXX| 25.02 12.566 39.010 33.518 1497.3799 20:50:43.65M 2015-11-09T20:50:33.476Z|I-OCEAN7-304-XXXX| 25.00 12.566 39.009 33.517 1497.3792 20:50:43.85M 2015-11-09T20:50:33.661Z|I-OCEAN7-304-XXXX| 25.00 12.566 39.008 33.516 1497.3779 20:50:44.08M 2015-11-09T20:50:33.866Z|I-OCEAN7-304-XXXX| 25.00 12.566 39.007 33.514 1497.3771 20:50:44.26M 2015-11-09T20:50:34.071Z|I-OCEAN7-304-XXXX| 24.96 12.566 39.005 33.513 1497.3754 20:50:44.47M 2015-11-09T20:50:34.276Z|I-OCEAN7-304-XXXX| 24.99 12.566 39.004 33.512 1497.3751 20:50:44.67M 2015-11-09T20:50:34.476Z|I-OCEAN7-304-XXXX| 24.96 12.567 39.004 33.511 1497.3748 20:50:44.86M 2015-11-09T20:50:34.681Z|I-OCEAN7-304-XXXX| 24.99 12.567 39.003 33.510 1497.3750 20:50:45.08M 2015-11-09T20:50:34.886Z|I-OCEAN7-304-XXXX| 24.96 12.567 39.011 33.518 1497.3835 20:50:45.28M 2015-11-09T20:50:35.086Z|I-OCEAN7-304-XXXX| 25.00 12.567 39.012 33.518 1497.3845 20:50:45.48M 2015-11-09T20:50:35.286Z|I-OCEAN7-304-XXXX| 25.03 12.567 39.012 33.519 1497.3849 20:50:45.68M 2015-11-09T20:50:35.491Z|I-OCEAN7-304-XXXX| 25.02 12.567 39.018 33.525 1497.3917 20:50:45.88M 2015-11-09T20:50:35.696Z|I-OCEAN7-304-XXXX| 24.97 12.567 39.018 33.525 1497.3915 20:50:46.10M 2015-11-09T20:50:35.896Z|I-OCEAN7-304-XXXX| 24.97 12.567 39.018 33.525 1497.3912 20:50:46.30M 2015-11-09T20:50:36.101Z|I-OCEAN7-304-XXXX| 24.97 12.567 39.018 33.525 1497.3915 20:50:46.49M 2015-11-09T20:50:36.306Z|I-OCEAN7-304-XXXX| 24.99 12.567 39.019 33.525 1497.3916 20:50:46.69M 2015-11-09T20:50:36.506Z|I-OCEAN7-304-XXXX| 24.99 12.568 39.019 33.524 1497.3956 20:50:46.89M 2015-11-09T20:50:36.711Z|I-OCEAN7-304-XXXX| 24.98 12.568 39.020 33.525 1497.3971 20:50:47.11M 2015-11-09T20:50:36.911Z|I-OCEAN7-304-XXXX| 24.98 12.568 39.016 33.521 1497.3928 20:50:47.31M 2015-11-09T20:50:37.116Z|I-OCEAN7-304-XXXX| 24.95 12.568 39.015 33.520 1497.3917 20:50:47.51M 2015-11-09T20:50:37.321Z|I-OCEAN7-304-XXXX| 24.95 12.568 39.007 33.512 1497.3822 20:50:47.71M 2015-11-09T20:50:37.521Z|I-OCEAN7-304-XXXX| 24.99 12.569 39.007 33.512 1497.3826 20:50:47.91M 2015-11-09T20:50:37.730Z|I-OCEAN7-304-XXXX| 24.98 12.569 39.012 33.517 1497.3884 20:50:48.13M 2015-11-09T20:50:37.946Z|I-OCEAN7-304-XXXX| 24.95 12.569 39.012 33.517 1497.3892 20:50:48.33M 2015-11-09T20:50:38.131Z|I-OCEAN7-304-XXXX| 24.98 12.568 39.012 33.518 1497.3892 20:50:48.54M 2015-11-09T20:50:38.331Z|I-OCEAN7-304-XXXX| 24.99 12.568 39.013 33.518 1497.3892 20:50:48.73M 2015-11-09T20:50:38.531Z|I-OCEAN7-304-XXXX| 25.00 12.568 39.013 33.519 1497.3892 20:50:48.92M 2015-11-09T20:50:38.741Z|I-OCEAN7-304-XXXX| 25.00 12.568 39.014 33.519 1497.3893 20:50:49.14M 2015-11-09T20:50:38.941Z|I-OCEAN7-304-XXXX| 25.04 12.568 39.014 33.520 1497.3899 20:50:49.34M 2015-11-09T20:50:39.146Z|I-OCEAN7-304-XXXX| 25.05 12.567 39.015 33.521 1497.3898 20:50:49.54M 2015-11-09T20:50:39.351Z|I-OCEAN7-304-XXXX| 25.08 12.567 39.014 33.520 1497.3885 20:50:49.74M 2015-11-09T20:50:39.551Z|I-OCEAN7-304-XXXX| 25.11 12.567 39.013 33.519 1497.3878 20:50:49.94M 2015-11-09T20:50:39.751Z|I-OCEAN7-304-XXXX| 25.15 12.567 39.013 33.520 1497.3883 20:50:50.16M 2015-11-09T20:50:39.961Z|I-OCEAN7-304-XXXX| 25.19 12.566 39.014 33.521 1497.3896 20:50:50.35M 2015-11-09T20:50:40.163Z|I-OCEAN7-304-XXXX| 25.23 12.566 39.014 33.521 1497.3896 20:50:50.56M 2015-11-09T20:50:40.366Z|I-OCEAN7-304-XXXX| 25.27 12.566 39.014 33.521 1497.3904 20:50:50.75M 2015-11-09T20:50:40.566Z|I-OCEAN7-304-XXXX| 25.31 12.566 39.014 33.521 1497.3915 20:50:50.95M 2015-11-09T20:50:40.771Z|I-OCEAN7-304-XXXX| 25.31 12.567 39.014 33.521 1497.3917 20:50:51.17M 2015-11-09T20:50:40.971Z|I-OCEAN7-304-XXXX| 25.33 12.566 39.014 33.521 1497.3918 20:50:51.37M 2015-11-09T20:50:41.176Z|I-OCEAN7-304-XXXX| 25.37 12.567 39.014 33.520 1497.3922 20:50:51.57M 2015-11-09T20:50:41.381Z|I-OCEAN7-304-XXXX| 25.41 12.567 39.018 33.525 1497.3983 20:50:51.77M 2015-11-09T20:50:41.581Z|I-OCEAN7-304-XXXX| 25.44 12.567 39.019 33.525 1497.3994 20:50:51.97M 2015-11-09T20:50:41.786Z|I-OCEAN7-304-XXXX| 25.49 12.566 39.020 33.526 1497.4010 20:50:52.19M 2015-11-09T20:50:41.991Z|I-OCEAN7-304-XXXX| 25.49 12.566 39.016 33.522 1497.3966 20:50:52.38M 2015-11-09T20:50:42.191Z|I-OCEAN7-304-XXXX| 25.41 12.566 39.015 33.522 1497.3939 20:50:52.59M 2015-11-09T20:50:42.411Z|I-OCEAN7-304-XXXX| 25.42 12.566 39.014 33.521 1497.3923 20:50:52.78M 2015-11-09T20:50:42.596Z|I-OCEAN7-304-XXXX| 25.39 12.566 39.013 33.520 1497.3907 20:50:53.02M 2015-11-09T20:50:42.801Z|I-OCEAN7-304-XXXX| 25.35 12.566 39.013 33.520 1497.3893 20:50:53.20M 2015-11-09T20:50:43.006Z|I-OCEAN7-304-XXXX| 25.35 12.566 39.011 33.518 1497.3883 20:50:53.40M 2015-11-09T20:50:43.206Z|I-OCEAN7-304-XXXX| 25.34 12.566 39.012 33.519 1497.3896 20:50:53.60M 2015-11-09T20:50:43.411Z|I-OCEAN7-304-XXXX| 25.27 12.567 39.012 33.518 1497.3888 20:50:53.80M 2015-11-09T20:50:43.611Z|I-OCEAN7-304-XXXX| 25.27 12.567 39.012 33.519 1497.3887 20:50:54.02M 2015-11-09T20:50:43.816Z|I-OCEAN7-304-XXXX| 25.27 12.567 39.019 33.525 1497.3964 20:50:54.21M 2015-11-09T20:50:44.016Z|I-OCEAN7-304-XXXX| 25.20 12.567 39.018 33.524 1497.3939 20:50:54.42M 2015-11-09T20:50:44.243Z|I-OCEAN7-304-XXXX| 25.19 12.567 39.017 33.524 1497.3934 20:50:54.61M 2015-11-09T20:50:44.426Z|I-OCEAN7-304-XXXX| 25.15 12.566 39.017 33.524 1497.3920 20:50:54.82M 2015-11-09T20:50:44.626Z|I-OCEAN7-304-XXXX| 25.11 12.566 39.010 33.517 1497.3829 20:50:55.03M 2015-11-09T20:50:44.831Z|I-OCEAN7-304-XXXX| 25.09 12.566 39.010 33.517 1497.3822 20:50:55.23M 2015-11-09T20:50:45.036Z|I-OCEAN7-304-XXXX| 25.08 12.566 39.002 33.509 1497.3727 20:50:55.43M 2015-11-09T20:50:45.236Z|I-OCEAN7-304-XXXX| 25.03 12.566 39.001 33.508 1497.3713 20:50:55.63M 2015-11-09T20:50:45.441Z|I-OCEAN7-304-XXXX| 24.99 12.567 39.002 33.509 1497.3726 20:50:55.83M 2015-11-09T20:50:45.641Z|I-OCEAN7-304-XXXX| 24.93 12.567 39.003 33.510 1497.3734 20:50:56.05M 2015-11-09T20:50:45.846Z|I-OCEAN7-304-XXXX| 24.94 12.567 39.006 33.513 1497.3766 20:50:56.25M 2015-11-09T20:50:46.046Z|I-OCEAN7-304-XXXX| 24.94 12.567 39.006 33.513 1497.3766 20:50:56.44M 2015-11-09T20:50:46.251Z|I-OCEAN7-304-XXXX| 24.95 12.567 39.006 33.513 1497.3771 20:50:56.64M 2015-11-09T20:50:46.483Z|I-OCEAN7-304-XXXX| 24.90 12.567 39.007 33.514 1497.3766 20:50:56.84M 2015-11-09T20:50:46.656Z|I-OCEAN7-304-XXXX| 24.90 12.567 39.007 33.514 1497.3772 20:50:57.06M 2015-11-09T20:50:46.877Z|I-OCEAN7-304-XXXX| 24.86 12.566 39.007 33.515 1497.3766 20:50:57.26M 2015-11-09T20:50:47.067Z|I-OCEAN7-304-XXXX| 24.86 12.566 39.007 33.514 1497.3762 20:50:57.48M 2015-11-09T20:50:47.267Z|I-OCEAN7-304-XXXX| 24.89 12.566 39.006 33.513 1497.3750 20:50:57.66M 2015-11-09T20:50:47.471Z|I-OCEAN7-304-XXXX| 24.87 12.566 39.005 33.512 1497.3739 20:50:57.86M 2015-11-09T20:50:47.672Z|I-OCEAN7-304-XXXX| 24.88 12.566 39.008 33.515 1497.3772 20:50:58.08M 2015-11-09T20:50:47.871Z|I-OCEAN7-304-XXXX| 24.92 12.567 39.007 33.514 1497.3777 20:50:58.28M 2015-11-09T20:50:48.076Z|I-OCEAN7-304-XXXX| 24.92 12.566 39.007 33.514 1497.3767 20:50:58.47M 2015-11-09T20:50:48.282Z|I-OCEAN7-304-XXXX| 24.96 12.566 39.006 33.513 1497.3762 20:50:58.67M 2015-11-09T20:50:48.487Z|I-OCEAN7-304-XXXX| 24.97 12.566 39.006 33.513 1497.3762 20:50:58.87M 2015-11-09T20:50:48.687Z|I-OCEAN7-304-XXXX| 24.99 12.566 39.006 33.513 1497.3768 20:50:59.09M 2015-11-09T20:50:48.891Z|I-OCEAN7-304-XXXX| 25.03 12.566 39.011 33.518 1497.3837 20:50:59.29M 2015-11-09T20:50:49.091Z|I-OCEAN7-304-XXXX| 25.07 12.566 39.012 33.518 1497.3848 20:50:59.49M 2015-11-09T20:50:49.297Z|I-OCEAN7-304-XXXX| 25.12 12.566 39.011 33.518 1497.3855 20:50:59.69M 2015-11-09T20:50:49.502Z|I-OCEAN7-304-XXXX| 25.11 12.567 39.012 33.519 1497.3862 20:50:59.89M 2015-11-09T20:50:49.707Z|I-OCEAN7-304-XXXX| 25.11 12.567 39.007 33.513 1497.3801 20:51:00.11M 2015-11-09T20:50:49.907Z|I-OCEAN7-304-XXXX| 25.12 12.567 39.008 33.515 1497.3826 20:51:00.31M 2015-11-09T20:50:50.112Z|I-OCEAN7-304-XXXX| 25.18 12.567 39.009 33.515 1497.3844 20:51:00.50M 2015-11-09T20:50:50.323Z|I-OCEAN7-304-XXXX| 25.21 12.567 39.006 33.513 1497.3821 20:51:00.71M 2015-11-09T20:50:50.517Z|I-OCEAN7-304-XXXX| 25.29 12.567 39.005 33.512 1497.3820 20:51:00.90M 2015-11-09T20:50:50.717Z|I-OCEAN7-304-XXXX| 25.32 12.567 39.006 33.512 1497.3837 20:51:01.12M 2015-11-09T20:50:50.922Z|I-OCEAN7-304-XXXX| 25.35 12.567 39.007 33.513 1497.3845 20:51:01.32M 2015-11-09T20:50:51.122Z|I-OCEAN7-304-XXXX| 25.39 12.567 39.008 33.515 1497.3860 20:51:01.52M 2015-11-09T20:50:51.342Z|I-OCEAN7-304-XXXX| 25.39 12.567 39.009 33.516 1497.3873 20:51:01.72M 2015-11-09T20:50:51.532Z|I-OCEAN7-304-XXXX| 25.42 12.567 39.010 33.517 1497.3892 20:51:01.93M 2015-11-09T20:50:51.732Z|I-OCEAN7-304-XXXX| 25.42 12.567 39.011 33.517 1497.3901 20:51:02.14M 2015-11-09T20:50:51.937Z|I-OCEAN7-304-XXXX| 25.42 12.566 39.011 33.518 1497.3900 20:51:02.33M 2015-11-09T20:50:52.137Z|I-OCEAN7-304-XXXX| 25.43 12.567 39.016 33.523 1497.3962 20:51:02.54M 2015-11-09T20:50:52.363Z|I-OCEAN7-304-XXXX| 25.43 12.566 39.016 33.523 1497.3956 20:51:02.73M 2015-11-09T20:50:52.547Z|I-OCEAN7-304-XXXX| 25.43 12.566 39.016 33.523 1497.3950 20:51:02.93M 2015-11-09T20:50:52.747Z|I-OCEAN7-304-XXXX| 25.44 12.566 39.016 33.523 1497.3947 20:51:03.15M 2015-11-09T20:50:52.952Z|I-OCEAN7-304-XXXX| 25.44 12.566 39.016 33.523 1497.3938 20:51:03.35M 2015-11-09T20:50:53.163Z|I-OCEAN7-304-XXXX| 25.42 12.566 39.015 33.523 1497.3927 20:51:03.55M 2015-11-09T20:50:53.362Z|I-OCEAN7-304-XXXX| 25.35 12.566 39.015 33.523 1497.3918 20:51:03.75M 2015-11-09T20:50:53.563Z|I-OCEAN7-304-XXXX| 25.30 12.565 39.015 33.523 1497.3905 20:51:03.95M 2015-11-09T20:50:53.767Z|I-OCEAN7-304-XXXX| 25.29 12.565 39.014 33.522 1497.3884 20:51:04.17M 2015-11-09T20:50:53.967Z|I-OCEAN7-304-XXXX| 25.20 12.565 39.013 33.521 1497.3866 20:51:04.37M 2015-11-09T20:50:54.172Z|I-OCEAN7-304-XXXX| 25.20 12.565 39.013 33.521 1497.3855 20:51:04.56M 2015-11-09T20:50:54.372Z|I-OCEAN7-304-XXXX| 25.10 12.565 39.016 33.524 1497.3877 20:51:04.77M 2015-11-09T20:50:54.603Z|I-OCEAN7-304-XXXX| 25.05 12.565 39.017 33.525 1497.3870 20:51:04.96M 2015-11-09T20:50:54.782Z|I-OCEAN7-304-XXXX| 25.04 12.565 39.017 33.525 1497.3866 20:51:05.18M 2015-11-09T20:50:54.982Z|I-OCEAN7-304-XXXX| 24.98 12.565 39.018 33.526 1497.3864 20:51:05.38M 2015-11-09T20:50:55.182Z|I-OCEAN7-304-XXXX| 24.95 12.565 39.018 33.527 1497.3864 20:51:05.58M 2015-11-09T20:50:55.387Z|I-OCEAN7-304-XXXX| 24.95 12.565 39.019 33.527 1497.3871 20:51:05.78M 2015-11-09T20:50:55.592Z|I-OCEAN7-304-XXXX| 24.88 12.565 39.019 33.527 1497.3854 20:51:06.00M 2015-11-09T20:50:55.812Z|I-OCEAN7-304-XXXX| 24.86 12.564 39.018 33.526 1497.3833 20:51:06.20M 2015-11-09T20:50:55.997Z|I-OCEAN7-304-XXXX| 24.82 12.564 39.016 33.525 1497.3794 20:51:06.41M 2015-11-09T20:50:56.202Z|I-OCEAN7-304-XXXX| 24.78 12.564 39.013 33.523 1497.3757 20:51:06.60M 2015-11-09T20:50:56.402Z|I-OCEAN7-304-XXXX| 24.77 12.563 39.011 33.520 1497.3719 20:51:06.79M 2015-11-09T20:50:56.607Z|I-OCEAN7-304-XXXX| 24.77 12.563 39.008 33.518 1497.3691 20:51:07.01M 2015-11-09T20:50:56.807Z|I-OCEAN7-304-XXXX| 24.77 12.563 39.006 33.516 1497.3667 20:51:07.21M 2015-11-09T20:50:57.012Z|I-OCEAN7-304-XXXX| 24.78 12.564 39.003 33.513 1497.3643 20:51:07.41M 2015-11-09T20:50:57.217Z|I-OCEAN7-304-XXXX| 24.80 12.564 39.001 33.510 1497.3623 20:51:07.61M 2015-11-09T20:50:57.417Z|I-OCEAN7-304-XXXX| 24.81 12.564 38.998 33.508 1497.3601 20:51:07.81M 2015-11-09T20:50:57.622Z|I-OCEAN7-304-XXXX| 24.84 12.564 38.980 33.490 1497.3402 20:51:08.03M 2015-11-09T20:50:57.827Z|I-OCEAN7-304-XXXX| 24.85 12.564 38.979 33.489 1497.3395 20:51:08.23M 2015-11-09T20:50:58.027Z|I-OCEAN7-304-XXXX| 24.87 12.564 38.979 33.489 1497.3391 20:51:08.43M 2015-11-09T20:50:58.232Z|I-OCEAN7-304-XXXX| 24.87 12.564 38.978 33.488 1497.3383 20:51:08.62M 2015-11-09T20:50:58.432Z|I-OCEAN7-304-XXXX| 24.92 12.564 38.977 33.488 1497.3375 20:51:08.82M 2015-11-09T20:50:58.637Z|I-OCEAN7-304-XXXX| 24.97 12.564 38.976 33.487 1497.3378 20:51:09.04M 2015-11-09T20:50:58.837Z|I-OCEAN7-304-XXXX| 25.01 12.564 38.976 33.487 1497.3385 20:51:09.24M 2015-11-09T20:50:59.042Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.976 33.486 1497.3392 20:51:09.44M 2015-11-09T20:50:59.247Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.977 33.486 1497.3420 20:51:09.64M 2015-11-09T20:50:59.447Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.977 33.487 1497.3445 20:51:09.84M 2015-11-09T20:50:59.652Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.978 33.488 1497.3467 20:51:10.06M 2015-11-09T20:50:59.852Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.979 33.489 1497.3484 20:51:10.26M