2015-11-09T20:48:00.174Z|I-OCEAN7-304-XXXX| 24.78 12.567 38.944 33.453 1497.3044 20:48:10.56M 2015-11-09T20:48:00.374Z|I-OCEAN7-304-XXXX| 24.71 12.567 38.946 33.455 1497.3048 20:48:10.76M 2015-11-09T20:48:00.579Z|I-OCEAN7-304-XXXX| 24.69 12.567 38.946 33.456 1497.3043 20:48:10.96M 2015-11-09T20:48:00.784Z|I-OCEAN7-304-XXXX| 24.69 12.566 38.946 33.456 1497.3043 20:48:11.18M 2015-11-09T20:48:00.984Z|I-OCEAN7-304-XXXX| 24.75 12.566 38.956 33.466 1497.3158 20:48:11.38M 2015-11-09T20:48:01.189Z|I-OCEAN7-304-XXXX| 24.75 12.566 38.956 33.466 1497.3157 20:48:11.57M 2015-11-09T20:48:01.394Z|I-OCEAN7-304-XXXX| 24.80 12.566 38.957 33.467 1497.3163 20:48:11.77M 2015-11-09T20:48:01.610Z|I-OCEAN7-304-XXXX| 24.88 12.565 38.965 33.475 1497.3262 20:48:12.98M 2015-11-09T20:48:01.799Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.965 33.476 1497.3264 20:48:12.21M 2015-11-09T20:48:02.001Z|I-OCEAN7-304-XXXX| 24.97 12.565 38.966 33.476 1497.3276 20:48:12.39M 2015-11-09T20:48:02.200Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.966 33.476 1497.3286 20:48:12.59M 2015-11-09T20:48:02.404Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.967 33.477 1497.3300 20:48:12.79M 2015-11-09T20:48:02.610Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.967 33.477 1497.3312 20:48:13.01M 2015-11-09T20:48:02.814Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.967 33.477 1497.3326 20:48:13.21M 2015-11-09T20:48:03.015Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.968 33.477 1497.3348 20:48:13.41M 2015-11-09T20:48:03.219Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.967 33.477 1497.3347 20:48:13.61M 2015-11-09T20:48:03.424Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.967 33.477 1497.3346 20:48:13.80M 2015-11-09T20:48:03.624Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.967 33.477 1497.3357 20:48:14.03M 2015-11-09T20:48:03.830Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.967 33.477 1497.3361 20:48:14.22M 2015-11-09T20:48:04.030Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.966 33.476 1497.3361 20:48:14.42M 2015-11-09T20:48:04.235Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.966 33.475 1497.3372 20:48:14.62M 2015-11-09T20:48:04.435Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.965 33.474 1497.3373 20:48:14.82M 2015-11-09T20:48:04.640Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.964 33.473 1497.3365 20:48:15.04M 2015-11-09T20:48:04.845Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.964 33.472 1497.3364 20:48:15.24M 2015-11-09T20:48:05.059Z|I-OCEAN7-304-XXXX| 25.46 12.567 38.963 33.471 1497.3359 20:48:15.44M 2015-11-09T20:48:05.245Z|I-OCEAN7-304-XXXX| 25.46 12.567 38.963 33.471 1497.3356 20:48:15.63M 2015-11-09T20:48:05.450Z|I-OCEAN7-304-XXXX| 25.46 12.567 38.962 33.470 1497.3348 20:48:15.83M 2015-11-09T20:48:05.664Z|I-OCEAN7-304-XXXX| 25.44 12.567 38.962 33.470 1497.3346 20:48:16.05M 2015-11-09T20:48:05.860Z|I-OCEAN7-304-XXXX| 25.42 12.567 38.961 33.470 1497.3339 20:48:16.25M 2015-11-09T20:48:06.080Z|I-OCEAN7-304-XXXX| 25.37 12.567 38.960 33.469 1497.3312 20:48:16.45M 2015-11-09T20:48:06.265Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.959 33.468 1497.3296 20:48:16.67M 2015-11-09T20:48:06.466Z|I-OCEAN7-304-XXXX| 25.31 12.567 38.960 33.469 1497.3302 20:48:16.85M 2015-11-09T20:48:06.670Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.960 33.469 1497.3298 20:48:17.07M 2015-11-09T20:48:06.875Z|I-OCEAN7-304-XXXX| 25.31 12.567 38.960 33.468 1497.3300 20:48:17.27M 2015-11-09T20:48:07.075Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.959 33.468 1497.3280 20:48:17.47M 2015-11-09T20:48:07.280Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.958 33.468 1497.3253 20:48:17.67M 2015-11-09T20:48:07.480Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.958 33.468 1497.3248 20:48:17.86M 2015-11-09T20:48:07.685Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.959 33.469 1497.3251 20:48:18.08M 2015-11-09T20:48:07.890Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.956 33.466 1497.3207 20:48:18.28M 2015-11-09T20:48:08.090Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.956 33.466 1497.3195 20:48:18.48M 2015-11-09T20:48:08.295Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.955 33.466 1497.3176 20:48:18.68M 2015-11-09T20:48:08.495Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.954 33.465 1497.3169 20:48:18.88M 2015-11-09T20:48:08.700Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.953 33.463 1497.3165 20:48:19.10M 2015-11-09T20:48:08.905Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.958 33.468 1497.3219 20:48:19.30M 2015-11-09T20:48:09.105Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.959 33.469 1497.3230 20:48:19.50M 2015-11-09T20:48:09.310Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.960 33.469 1497.3237 20:48:19.69M 2015-11-09T20:48:09.510Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.961 33.471 1497.3254 20:48:19.89M 2015-11-09T20:48:09.715Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.962 33.471 1497.3260 20:48:20.11M 2015-11-09T20:48:09.920Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.962 33.472 1497.3262 20:48:20.31M 2015-11-09T20:48:10.120Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.955 33.465 1497.3182 20:48:20.51M 2015-11-09T20:48:10.325Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.954 33.464 1497.3168 20:48:20.71M 2015-11-09T20:48:10.545Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.953 33.463 1497.3152 20:48:20.91M 2015-11-09T20:48:10.725Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.952 33.462 1497.3136 20:48:21.14M 2015-11-09T20:48:10.930Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.951 33.461 1497.3125 20:48:21.32M 2015-11-09T20:48:11.135Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.950 33.460 1497.3118 20:48:21.52M 2015-11-09T20:48:11.340Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.949 33.460 1497.3108 20:48:21.72M 2015-11-09T20:48:11.540Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.948 33.459 1497.3098 20:48:21.92M 2015-11-09T20:48:11.745Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.956 33.466 1497.3185 20:48:22.14M 2015-11-09T20:48:11.950Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.957 33.467 1497.3198 20:48:22.34M 2015-11-09T20:48:12.150Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.956 33.467 1497.3199 20:48:22.54M 2015-11-09T20:48:12.355Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.956 33.466 1497.3192 20:48:22.74M 2015-11-09T20:48:12.555Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.956 33.466 1497.3199 20:48:22.94M 2015-11-09T20:48:12.760Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.957 33.466 1497.3219 20:48:23.16M 2015-11-09T20:48:12.965Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.958 33.467 1497.3245 20:48:23.36M 2015-11-09T20:48:13.165Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.958 33.468 1497.3247 20:48:23.56M 2015-11-09T20:48:13.370Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.959 33.468 1497.3253 20:48:23.75M 2015-11-09T20:48:13.570Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.959 33.469 1497.3252 20:48:23.95M 2015-11-09T20:48:13.780Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.959 33.469 1497.3246 20:48:24.17M 2015-11-09T20:48:13.990Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.973 33.482 1497.3401 20:48:24.37M 2015-11-09T20:48:14.180Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.973 33.483 1497.3409 20:48:24.57M 2015-11-09T20:48:14.385Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.966 33.476 1497.3313 20:48:24.77M 2015-11-09T20:48:14.590Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.964 33.475 1497.3284 20:48:24.97M 2015-11-09T20:48:14.790Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.961 33.471 1497.3240 20:48:25.19M 2015-11-09T20:48:15.012Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.960 33.471 1497.3232 20:48:25.39M 2015-11-09T20:48:15.195Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.960 33.470 1497.3230 20:48:25.60M 2015-11-09T20:48:15.400Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.959 33.469 1497.3220 20:48:25.78M 2015-11-09T20:48:15.605Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.960 33.470 1497.3230 20:48:26.00M 2015-11-09T20:48:15.805Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.960 33.471 1497.3232 20:48:26.20M 2015-11-09T20:48:16.006Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.961 33.471 1497.3240 20:48:26.40M 2015-11-09T20:48:16.215Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.962 33.472 1497.3251 20:48:26.60M 2015-11-09T20:48:16.415Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.965 33.475 1497.3287 20:48:26.80M 2015-11-09T20:48:16.615Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.965 33.475 1497.3286 20:48:27.02M 2015-11-09T20:48:16.820Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.965 33.475 1497.3295 20:48:27.21M 2015-11-09T20:48:17.025Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.965 33.474 1497.3303 20:48:27.41M 2015-11-09T20:48:17.230Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.965 33.475 1497.3303 20:48:27.61M 2015-11-09T20:48:17.430Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.957 33.467 1497.3210 20:48:27.81M 2015-11-09T20:48:17.630Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.956 33.466 1497.3198 20:48:28.03M 2015-11-09T20:48:17.835Z|I-OCEAN7-304-XXXX| 25.11 12.569 38.955 33.461 1497.3265 20:48:28.23M 2015-11-09T20:48:18.040Z|I-OCEAN7-304-XXXX| 25.08 12.569 38.954 33.461 1497.3247 20:48:28.43M 2015-11-09T20:48:18.245Z|I-OCEAN7-304-XXXX| 25.12 12.569 38.953 33.460 1497.3256 20:48:28.63M 2015-11-09T20:48:18.445Z|I-OCEAN7-304-XXXX| 25.15 12.569 38.953 33.460 1497.3253 20:48:28.83M 2015-11-09T20:48:18.650Z|I-OCEAN7-304-XXXX| 25.19 12.569 38.953 33.459 1497.3256 20:48:29.05M 2015-11-09T20:48:18.855Z|I-OCEAN7-304-XXXX| 25.16 12.569 38.960 33.467 1497.3325 20:48:29.25M 2015-11-09T20:48:19.055Z|I-OCEAN7-304-XXXX| 25.18 12.569 38.961 33.468 1497.3342 20:48:29.45M 2015-11-09T20:48:19.255Z|I-OCEAN7-304-XXXX| 25.21 12.569 38.961 33.468 1497.3358 20:48:29.64M 2015-11-09T20:48:19.475Z|I-OCEAN7-304-XXXX| 25.21 12.569 38.963 33.470 1497.3362 20:48:29.84M 2015-11-09T20:48:19.665Z|I-OCEAN7-304-XXXX| 25.22 12.568 38.964 33.471 1497.3373 20:48:30.08M 2015-11-09T20:48:19.865Z|I-OCEAN7-304-XXXX| 25.26 12.568 38.964 33.471 1497.3383 20:48:30.26M 2015-11-09T20:48:20.070Z|I-OCEAN7-304-XXXX| 25.25 12.568 38.965 33.472 1497.3389 20:48:30.46M 2015-11-09T20:48:20.283Z|I-OCEAN7-304-XXXX| 25.25 12.568 38.965 33.472 1497.3385 20:48:30.66M 2015-11-09T20:48:20.475Z|I-OCEAN7-304-XXXX| 25.29 12.568 38.966 33.473 1497.3406 20:48:30.86M 2015-11-09T20:48:20.680Z|I-OCEAN7-304-XXXX| 25.30 12.568 38.966 33.473 1497.3400 20:48:31.08M 2015-11-09T20:48:20.885Z|I-OCEAN7-304-XXXX| 25.25 12.568 38.966 33.473 1497.3391 20:48:31.28M 2015-11-09T20:48:21.086Z|I-OCEAN7-304-XXXX| 25.22 12.568 38.965 33.473 1497.3386 20:48:31.48M 2015-11-09T20:48:21.290Z|I-OCEAN7-304-XXXX| 25.22 12.568 38.965 33.472 1497.3376 20:48:31.68M 2015-11-09T20:48:21.490Z|I-OCEAN7-304-XXXX| 25.19 12.568 38.972 33.479 1497.3444 20:48:31.88M 2015-11-09T20:48:21.695Z|I-OCEAN7-304-XXXX| 25.19 12.568 38.972 33.480 1497.3455 20:48:32.09M 2015-11-09T20:48:21.900Z|I-OCEAN7-304-XXXX| 25.17 12.568 38.973 33.480 1497.3468 20:48:32.29M 2015-11-09T20:48:22.100Z|I-OCEAN7-304-XXXX| 25.16 12.568 38.969 33.476 1497.3420 20:48:32.49M 2015-11-09T20:48:22.305Z|I-OCEAN7-304-XXXX| 25.16 12.568 38.955 33.463 1497.3267 20:48:32.69M 2015-11-09T20:48:22.510Z|I-OCEAN7-304-XXXX| 25.13 12.569 38.955 33.462 1497.3259 20:48:32.89M 2015-11-09T20:48:22.705Z|I-OCEAN7-304-XXXX| 25.09 12.568 38.954 33.462 1497.3247 20:48:33.11M 2015-11-09T20:48:22.910Z|I-OCEAN7-304-XXXX| 25.09 12.568 38.954 33.462 1497.3232 20:48:33.30M 2015-11-09T20:48:23.115Z|I-OCEAN7-304-XXXX| 25.09 12.568 38.954 33.462 1497.3228 20:48:33.51M 2015-11-09T20:48:23.320Z|I-OCEAN7-304-XXXX| 25.05 12.568 38.953 33.461 1497.3206 20:48:33.70M 2015-11-09T20:48:23.520Z|I-OCEAN7-304-XXXX| 25.03 12.567 38.952 33.461 1497.3179 20:48:33.90M 2015-11-09T20:48:23.725Z|I-OCEAN7-304-XXXX| 24.98 12.567 38.955 33.464 1497.3198 20:48:34.12M 2015-11-09T20:48:23.945Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.955 33.464 1497.3186 20:48:34.32M 2015-11-09T20:48:24.130Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.955 33.465 1497.3175 20:48:34.54M 2015-11-09T20:48:24.335Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.956 33.466 1497.3179 20:48:34.72M 2015-11-09T20:48:24.535Z|I-OCEAN7-304-XXXX| 24.97 12.565 38.955 33.466 1497.3164 20:48:34.92M 2015-11-09T20:48:24.740Z|I-OCEAN7-304-XXXX| 24.97 12.565 38.955 33.465 1497.3151 20:48:35.14M 2015-11-09T20:48:24.940Z|I-OCEAN7-304-XXXX| 24.97 12.565 38.955 33.465 1497.3145 20:48:35.34M 2015-11-09T20:48:25.145Z|I-OCEAN7-304-XXXX| 24.97 12.565 38.954 33.465 1497.3132 20:48:35.53M 2015-11-09T20:48:25.345Z|I-OCEAN7-304-XXXX| 24.97 12.564 38.953 33.465 1497.3119 20:48:35.73M 2015-11-09T20:48:25.563Z|I-OCEAN7-304-XXXX| 25.01 12.564 38.953 33.464 1497.3112 20:48:35.93M 2015-11-09T20:48:25.755Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.952 33.463 1497.3102 20:48:36.15M 2015-11-09T20:48:25.961Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.950 33.462 1497.3086 20:48:36.35M 2015-11-09T20:48:26.160Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.949 33.461 1497.3075 20:48:36.55M 2015-11-09T20:48:26.365Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.948 33.461 1497.3062 20:48:36.75M 2015-11-09T20:48:26.565Z|I-OCEAN7-304-XXXX| 25.13 12.563 38.947 33.460 1497.3053 20:48:36.95M 2015-11-09T20:48:26.770Z|I-OCEAN7-304-XXXX| 25.17 12.563 38.946 33.458 1497.3046 20:48:37.17M 2015-11-09T20:48:26.976Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.945 33.457 1497.3043 20:48:37.36M 2015-11-09T20:48:27.175Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.947 33.459 1497.3074 20:48:37.57M 2015-11-09T20:48:27.376Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.948 33.459 1497.3101 20:48:37.76M 2015-11-09T20:48:27.581Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.948 33.459 1497.3118 20:48:37.96M 2015-11-09T20:48:27.786Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.943 33.455 1497.3064 20:48:38.18M 2015-11-09T20:48:27.990Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.942 33.454 1497.3059 20:48:38.38M 2015-11-09T20:48:28.190Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.941 33.452 1497.3049 20:48:38.58M 2015-11-09T20:48:28.411Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.946 33.457 1497.3109 20:48:38.78M 2015-11-09T20:48:28.596Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.946 33.457 1497.3127 20:48:39.01M 2015-11-09T20:48:28.801Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.948 33.458 1497.3147 20:48:39.20M 2015-11-09T20:48:29.001Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.949 33.459 1497.3173 20:48:39.40M 2015-11-09T20:48:29.206Z|I-OCEAN7-304-XXXX| 25.45 12.566 38.950 33.460 1497.3190 20:48:39.59M 2015-11-09T20:48:29.411Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.961 33.470 1497.3328 20:48:39.79M 2015-11-09T20:48:29.616Z|I-OCEAN7-304-XXXX| 25.44 12.566 38.962 33.471 1497.3329 20:48:40.01M 2015-11-09T20:48:29.816Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.958 33.467 1497.3281 20:48:40.21M 2015-11-09T20:48:30.021Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.956 33.466 1497.3254 20:48:40.41M 2015-11-09T20:48:30.221Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.954 33.464 1497.3223 20:48:40.61M 2015-11-09T20:48:30.426Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.952 33.463 1497.3192 20:48:40.81M 2015-11-09T20:48:30.626Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.952 33.462 1497.3181 20:48:41.03M 2015-11-09T20:48:30.831Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.952 33.462 1497.3186 20:48:41.23M 2015-11-09T20:48:31.036Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.953 33.462 1497.3197 20:48:41.42M 2015-11-09T20:48:31.236Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.953 33.463 1497.3208 20:48:41.63M 2015-11-09T20:48:31.441Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.954 33.463 1497.3209 20:48:41.82M 2015-11-09T20:48:31.641Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.955 33.464 1497.3223 20:48:42.04M 2015-11-09T20:48:31.846Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.957 33.466 1497.3226 20:48:42.24M 2015-11-09T20:48:32.051Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.957 33.467 1497.3219 20:48:42.44M 2015-11-09T20:48:32.251Z|I-OCEAN7-304-XXXX| 25.05 12.566 38.957 33.467 1497.3210 20:48:42.64M 2015-11-09T20:48:32.451Z|I-OCEAN7-304-XXXX| 25.02 12.566 38.957 33.467 1497.3196 20:48:42.84M 2015-11-09T20:48:32.661Z|I-OCEAN7-304-XXXX| 25.02 12.566 38.956 33.466 1497.3187 20:48:43.06M 2015-11-09T20:48:32.876Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.955 33.465 1497.3175 20:48:43.26M 2015-11-09T20:48:33.066Z|I-OCEAN7-304-XXXX| 25.00 12.566 38.955 33.465 1497.3173 20:48:43.47M 2015-11-09T20:48:33.266Z|I-OCEAN7-304-XXXX| 24.95 12.566 38.954 33.464 1497.3174 20:48:43.66M 2015-11-09T20:48:33.466Z|I-OCEAN7-304-XXXX| 24.95 12.567 38.954 33.463 1497.3174 20:48:43.85M 2015-11-09T20:48:33.671Z|I-OCEAN7-304-XXXX| 24.93 12.567 38.953 33.462 1497.3168 20:48:44.07M 2015-11-09T20:48:33.876Z|I-OCEAN7-304-XXXX| 24.93 12.567 38.952 33.461 1497.3159 20:48:44.27M 2015-11-09T20:48:34.076Z|I-OCEAN7-304-XXXX| 24.93 12.567 38.953 33.462 1497.3168 20:48:44.47M 2015-11-09T20:48:34.281Z|I-OCEAN7-304-XXXX| 24.93 12.567 38.953 33.462 1497.3169 20:48:44.67M 2015-11-09T20:48:34.486Z|I-OCEAN7-304-XXXX| 24.93 12.567 38.954 33.463 1497.3176 20:48:44.87M 2015-11-09T20:48:34.686Z|I-OCEAN7-304-XXXX| 24.92 12.567 38.954 33.463 1497.3185 20:48:45.09M 2015-11-09T20:48:34.891Z|I-OCEAN7-304-XXXX| 24.92 12.567 38.954 33.463 1497.3184 20:48:45.28M 2015-11-09T20:48:35.096Z|I-OCEAN7-304-XXXX| 24.97 12.567 38.961 33.469 1497.3258 20:48:45.49M 2015-11-09T20:48:35.296Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.960 33.469 1497.3245 20:48:45.68M 2015-11-09T20:48:35.501Z|I-OCEAN7-304-XXXX| 24.97 12.566 38.959 33.469 1497.3221 20:48:45.88M 2015-11-09T20:48:35.701Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.958 33.468 1497.3199 20:48:46.10M 2015-11-09T20:48:35.906Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.955 33.465 1497.3157 20:48:46.30M 2015-11-09T20:48:36.110Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.955 33.465 1497.3152 20:48:46.50M 2015-11-09T20:48:36.311Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.954 33.465 1497.3143 20:48:46.70M 2015-11-09T20:48:36.516Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.954 33.465 1497.3138 20:48:46.90M 2015-11-09T20:48:36.716Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.954 33.466 1497.3140 20:48:47.11M 2015-11-09T20:48:36.921Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.954 33.466 1497.3147 20:48:47.31M 2015-11-09T20:48:37.126Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.954 33.466 1497.3147 20:48:47.51M 2015-11-09T20:48:37.346Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.955 33.466 1497.3149 20:48:47.71M 2015-11-09T20:48:37.531Z|I-OCEAN7-304-XXXX| 25.18 12.563 38.955 33.466 1497.3146 20:48:47.93M 2015-11-09T20:48:37.736Z|I-OCEAN7-304-XXXX| 25.19 12.563 38.954 33.466 1497.3138 20:48:48.13M 2015-11-09T20:48:37.936Z|I-OCEAN7-304-XXXX| 25.22 12.563 38.954 33.466 1497.3141 20:48:48.33M 2015-11-09T20:48:38.158Z|I-OCEAN7-304-XXXX| 25.23 12.563 38.954 33.466 1497.3132 20:48:48.53M 2015-11-09T20:48:38.356Z|I-OCEAN7-304-XXXX| 25.28 12.563 38.953 33.466 1497.3142 20:48:48.73M 2015-11-09T20:48:38.546Z|I-OCEAN7-304-XXXX| 25.28 12.563 38.953 33.465 1497.3141 20:48:48.93M 2015-11-09T20:48:38.746Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.953 33.465 1497.3151 20:48:49.14M 2015-11-09T20:48:38.951Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.953 33.465 1497.3158 20:48:49.34M 2015-11-09T20:48:39.156Z|I-OCEAN7-304-XXXX| 25.32 12.564 38.954 33.465 1497.3174 20:48:49.54M 2015-11-09T20:48:39.356Z|I-OCEAN7-304-XXXX| 25.38 12.564 38.953 33.464 1497.3185 20:48:49.74M 2015-11-09T20:48:39.561Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.954 33.464 1497.3184 20:48:49.94M 2015-11-09T20:48:39.761Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.951 33.462 1497.3152 20:48:50.16M 2015-11-09T20:48:39.966Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.951 33.462 1497.3159 20:48:50.36M 2015-11-09T20:48:40.166Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.951 33.462 1497.3158 20:48:50.56M 2015-11-09T20:48:40.371Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.951 33.462 1497.3159 20:48:50.76M 2015-11-09T20:48:40.576Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.951 33.462 1497.3154 20:48:50.96M 2015-11-09T20:48:40.781Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.952 33.463 1497.3162 20:48:51.18M 2015-11-09T20:48:40.981Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.953 33.463 1497.3165 20:48:51.38M 2015-11-09T20:48:41.186Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.953 33.463 1497.3173 20:48:51.57M 2015-11-09T20:48:41.391Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.953 33.463 1497.3181 20:48:51.77M 2015-11-09T20:48:41.603Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.952 33.462 1497.3176 20:48:51.97M 2015-11-09T20:48:41.811Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.952 33.461 1497.3179 20:48:52.19M 2015-11-09T20:48:41.996Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.952 33.461 1497.3191 20:48:52.41M 2015-11-09T20:48:42.201Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.952 33.461 1497.3188 20:48:52.59M 2015-11-09T20:48:42.401Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.951 33.460 1497.3176 20:48:52.79M 2015-11-09T20:48:42.606Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.954 33.462 1497.3217 20:48:53.01M 2015-11-09T20:48:42.806Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.954 33.463 1497.3226 20:48:53.21M 2015-11-09T20:48:43.011Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.955 33.464 1497.3232 20:48:53.40M 2015-11-09T20:48:43.216Z|I-OCEAN7-304-XXXX| 25.14 12.567 38.955 33.464 1497.3239 20:48:53.60M 2015-11-09T20:48:43.416Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.955 33.463 1497.3241 20:48:53.80M 2015-11-09T20:48:43.621Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.955 33.463 1497.3240 20:48:54.02M 2015-11-09T20:48:43.826Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.955 33.464 1497.3245 20:48:54.22M 2015-11-09T20:48:44.026Z|I-OCEAN7-304-XXXX| 25.18 12.567 38.956 33.464 1497.3256 20:48:54.42M 2015-11-09T20:48:44.231Z|I-OCEAN7-304-XXXX| 25.14 12.567 38.955 33.463 1497.3240 20:48:54.62M 2015-11-09T20:48:44.431Z|I-OCEAN7-304-XXXX| 25.14 12.567 38.954 33.463 1497.3232 20:48:54.82M 2015-11-09T20:48:44.636Z|I-OCEAN7-304-XXXX| 25.14 12.567 38.955 33.463 1497.3234 20:48:55.04M 2015-11-09T20:48:44.836Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.955 33.464 1497.3239 20:48:55.24M 2015-11-09T20:48:45.041Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.956 33.465 1497.3240 20:48:55.43M 2015-11-09T20:48:45.246Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.956 33.465 1497.3246 20:48:55.63M 2015-11-09T20:48:45.446Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.957 33.466 1497.3241 20:48:55.83M 2015-11-09T20:48:45.651Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.954 33.463 1497.3208 20:48:56.05M 2015-11-09T20:48:45.856Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.954 33.463 1497.3199 20:48:56.25M 2015-11-09T20:48:46.083Z|I-OCEAN7-304-XXXX| 25.10 12.567 38.953 33.462 1497.3196 20:48:56.45M 2015-11-09T20:48:46.276Z|I-OCEAN7-304-XXXX| 25.10 12.567 38.953 33.462 1497.3186 20:48:56.65M 2015-11-09T20:48:46.466Z|I-OCEAN7-304-XXXX| 25.07 12.567 38.945 33.455 1497.3094 20:48:56.86M 2015-11-09T20:48:46.666Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.944 33.454 1497.3074 20:48:57.07M 2015-11-09T20:48:46.871Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.943 33.453 1497.3055 20:48:57.26M 2015-11-09T20:48:47.071Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.943 33.453 1497.3049 20:48:57.47M 2015-11-09T20:48:47.276Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.944 33.454 1497.3053 20:48:57.66M 2015-11-09T20:48:47.481Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.944 33.455 1497.3055 20:48:57.86M 2015-11-09T20:48:47.681Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.945 33.456 1497.3064 20:48:58.08M 2015-11-09T20:48:47.886Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.946 33.457 1497.3060 20:48:58.28M 2015-11-09T20:48:48.086Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.947 33.458 1497.3076 20:48:58.48M 2015-11-09T20:48:48.291Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.948 33.459 1497.3091 20:48:58.68M 2015-11-09T20:48:48.496Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.950 33.461 1497.3105 20:48:58.88M 2015-11-09T20:48:48.691Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.951 33.461 1497.3121 20:48:59.10M 2015-11-09T20:48:48.896Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.951 33.462 1497.3118 20:48:59.29M 2015-11-09T20:48:49.101Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.952 33.463 1497.3120 20:48:59.49M 2015-11-09T20:48:49.306Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.954 33.464 1497.3142 20:48:59.69M 2015-11-09T20:48:49.511Z|I-OCEAN7-304-XXXX| 25.01 12.565 38.955 33.465 1497.3165 20:48:59.89M 2015-11-09T20:48:49.711Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.956 33.466 1497.3188 20:49:00.11M 2015-11-09T20:48:49.911Z|I-OCEAN7-304-XXXX| 25.05 12.566 38.956 33.465 1497.3186 20:49:00.31M 2015-11-09T20:48:50.123Z|I-OCEAN7-304-XXXX| 25.05 12.566 38.955 33.465 1497.3187 20:49:00.51M 2015-11-09T20:48:50.321Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.955 33.465 1497.3195 20:49:00.71M 2015-11-09T20:48:50.527Z|I-OCEAN7-304-XXXX| 25.01 12.566 38.955 33.465 1497.3187 20:49:00.91M 2015-11-09T20:48:50.742Z|I-OCEAN7-304-XXXX| 25.03 12.567 38.954 33.463 1497.3191 20:49:01.13M 2015-11-09T20:48:50.931Z|I-OCEAN7-304-XXXX| 25.04 12.567 38.953 33.462 1497.3192 20:49:01.34M 2015-11-09T20:48:51.137Z|I-OCEAN7-304-XXXX| 25.08 12.567 38.952 33.460 1497.3191 20:49:01.52M 2015-11-09T20:48:51.337Z|I-OCEAN7-304-XXXX| 25.11 12.567 38.951 33.460 1497.3182 20:49:01.72M 2015-11-09T20:48:51.542Z|I-OCEAN7-304-XXXX| 25.15 12.567 38.951 33.460 1497.3187 20:49:01.92M 2015-11-09T20:48:51.742Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.943 33.452 1497.3092 20:49:02.14M 2015-11-09T20:48:51.947Z|I-OCEAN7-304-XXXX| 25.13 12.567 38.942 33.451 1497.3081 20:49:02.34M 2015-11-09T20:48:52.147Z|I-OCEAN7-304-XXXX| 25.23 12.568 38.941 33.449 1497.3096 20:49:02.54M 2015-11-09T20:48:52.352Z|I-OCEAN7-304-XXXX| 25.26 12.568 38.940 33.449 1497.3092 20:49:02.74M 2015-11-09T20:48:52.552Z|I-OCEAN7-304-XXXX| 25.26 12.567 38.940 33.449 1497.3081 20:49:02.94M 2015-11-09T20:48:52.757Z|I-OCEAN7-304-XXXX| 25.28 12.567 38.940 33.449 1497.3081 20:49:03.15M 2015-11-09T20:48:52.957Z|I-OCEAN7-304-XXXX| 25.31 12.567 38.940 33.449 1497.3093 20:49:03.36M 2015-11-09T20:48:53.167Z|I-OCEAN7-304-XXXX| 25.30 12.567 38.940 33.449 1497.3092 20:49:03.55M 2015-11-09T20:48:53.367Z|I-OCEAN7-304-XXXX| 25.32 12.567 38.941 33.451 1497.3104 20:49:03.75M 2015-11-09T20:48:53.567Z|I-OCEAN7-304-XXXX| 25.32 12.567 38.943 33.452 1497.3109 20:49:03.95M 2015-11-09T20:48:53.772Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.943 33.453 1497.3112 20:49:04.17M 2015-11-09T20:48:53.977Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.944 33.454 1497.3109 20:49:04.37M 2015-11-09T20:48:54.177Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.944 33.455 1497.3107 20:49:04.57M 2015-11-09T20:48:54.382Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.945 33.455 1497.3115 20:49:04.77M 2015-11-09T20:48:54.582Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.946 33.456 1497.3134 20:49:04.97M 2015-11-09T20:48:54.787Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.947 33.457 1497.3147 20:49:05.18M 2015-11-09T20:48:54.992Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.949 33.459 1497.3149 20:49:05.38M 2015-11-09T20:48:55.212Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.949 33.459 1497.3143 20:49:05.58M 2015-11-09T20:48:55.397Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.948 33.458 1497.3137 20:49:05.80M 2015-11-09T20:48:55.602Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.947 33.457 1497.3140 20:49:06.00M 2015-11-09T20:48:55.802Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.948 33.458 1497.3142 20:49:06.20M 2015-11-09T20:48:56.007Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.941 33.452 1497.3060 20:49:06.40M 2015-11-09T20:48:56.207Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.944 33.455 1497.3091 20:49:06.60M 2015-11-09T20:48:56.412Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.945 33.456 1497.3104 20:49:06.80M 2015-11-09T20:48:56.617Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.946 33.457 1497.3112 20:49:07.02M 2015-11-09T20:48:56.817Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.947 33.457 1497.3125 20:49:07.21M 2015-11-09T20:48:57.022Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.947 33.457 1497.3126 20:49:07.41M 2015-11-09T20:48:57.227Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.952 33.462 1497.3182 20:49:07.61M 2015-11-09T20:48:57.427Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.952 33.463 1497.3182 20:49:07.81M 2015-11-09T20:48:57.632Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.952 33.463 1497.3168 20:49:08.03M 2015-11-09T20:48:57.832Z|I-OCEAN7-304-XXXX| 25.25 12.564 38.953 33.464 1497.3157 20:49:08.23M 2015-11-09T20:48:58.037Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.952 33.463 1497.3162 20:49:08.43M 2015-11-09T20:48:58.242Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.952 33.463 1497.3159 20:49:08.63M 2015-11-09T20:48:58.442Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.952 33.463 1497.3160 20:49:08.83M 2015-11-09T20:48:58.647Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.953 33.463 1497.3167 20:49:09.05M 2015-11-09T20:48:58.852Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.952 33.463 1497.3148 20:49:09.25M 2015-11-09T20:48:59.052Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.952 33.462 1497.3146 20:49:09.45M 2015-11-09T20:48:59.252Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.951 33.461 1497.3148 20:49:09.64M 2015-11-09T20:48:59.462Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.951 33.460 1497.3157 20:49:09.84M 2015-11-09T20:48:59.677Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.951 33.460 1497.3152 20:49:10.06M 2015-11-09T20:48:59.862Z|I-OCEAN7-304-XXXX| 25.05 12.566 38.950 33.460 1497.3136 20:49:10.28M