2015-11-09T20:45:00.082Z|I-OCEAN7-304-XXXX|  25.47  12.565  39.021  33.528 1497.3997 20:45:10.46M
2015-11-09T20:45:00.287Z|I-OCEAN7-304-XXXX|  25.47  12.565  39.023  33.530 1497.4014 20:45:10.66M
2015-11-09T20:45:00.492Z|I-OCEAN7-304-XXXX|  25.47  12.565  39.020  33.528 1497.3988 20:45:10.86M
2015-11-09T20:45:00.692Z|I-OCEAN7-304-XXXX|  25.46  12.565  39.020  33.527 1497.3972 20:45:11.08M
2015-11-09T20:45:00.897Z|I-OCEAN7-304-XXXX|  25.48  12.565  39.018  33.526 1497.3951 20:45:11.28M
2015-11-09T20:45:01.097Z|I-OCEAN7-304-XXXX|  25.51  12.565  39.016  33.525 1497.3931 20:45:11.48M
2015-11-09T20:45:01.302Z|I-OCEAN7-304-XXXX|  25.51  12.564  39.015  33.523 1497.3914 20:45:11.68M
2015-11-09T20:45:01.502Z|I-OCEAN7-304-XXXX|  25.50  12.565  39.014  33.522 1497.3899 20:45:11.88M
2015-11-09T20:45:01.707Z|I-OCEAN7-304-XXXX|  25.50  12.565  39.013  33.521 1497.3885 20:45:12.10M
2015-11-09T20:45:01.912Z|I-OCEAN7-304-XXXX|  25.49  12.564  39.011  33.519 1497.3859 20:45:12.30M
2015-11-09T20:45:02.112Z|I-OCEAN7-304-XXXX|  25.44  12.564  39.010  33.519 1497.3843 20:45:12.49M
2015-11-09T20:45:02.317Z|I-OCEAN7-304-XXXX|  25.45  12.564  39.010  33.519 1497.3839 20:45:12.69M
2015-11-09T20:45:02.522Z|I-OCEAN7-304-XXXX|  25.40  12.564  39.010  33.519 1497.3831 20:45:12.90M
2015-11-09T20:45:02.722Z|I-OCEAN7-304-XXXX|  25.37  12.564  39.009  33.518 1497.3821 20:45:13.11M
2015-11-09T20:45:02.942Z|I-OCEAN7-304-XXXX|  25.37  12.564  39.008  33.517 1497.3804 20:45:13.31M
2015-11-09T20:45:03.132Z|I-OCEAN7-304-XXXX|  25.37  12.564  39.007  33.516 1497.3782 20:45:13.52M
2015-11-09T20:45:03.332Z|I-OCEAN7-304-XXXX|  25.31  12.564  39.005  33.514 1497.3755 20:45:13.71M
2015-11-09T20:45:03.537Z|I-OCEAN7-304-XXXX|  25.28  12.564  39.003  33.512 1497.3732 20:45:13.91M
2015-11-09T20:45:03.737Z|I-OCEAN7-304-XXXX|  25.24  12.564  39.002  33.511 1497.3711 20:45:14.13M
2015-11-09T20:45:03.942Z|I-OCEAN7-304-XXXX|  25.20  12.564  39.000  33.509 1497.3691 20:45:14.33M
2015-11-09T20:45:04.147Z|I-OCEAN7-304-XXXX|  25.13  12.565  38.996  33.505 1497.3638 20:45:14.53M
2015-11-09T20:45:04.347Z|I-OCEAN7-304-XXXX|  25.13  12.564  38.995  33.505 1497.3621 20:45:14.73M
2015-11-09T20:45:04.547Z|I-OCEAN7-304-XXXX|  25.11  12.564  38.995  33.505 1497.3606 20:45:14.92M
2015-11-09T20:45:04.752Z|I-OCEAN7-304-XXXX|  25.01  12.564  38.994  33.504 1497.3575 20:45:15.14M
2015-11-09T20:45:04.957Z|I-OCEAN7-304-XXXX|  25.01  12.564  38.994  33.504 1497.3578 20:45:15.34M
2015-11-09T20:45:05.162Z|I-OCEAN7-304-XXXX|  24.98  12.563  38.995  33.505 1497.3571 20:45:15.54M
2015-11-09T20:45:05.362Z|I-OCEAN7-304-XXXX|  24.92  12.563  38.995  33.506 1497.3564 20:45:15.74M
2015-11-09T20:45:05.562Z|I-OCEAN7-304-XXXX|  24.92  12.563  38.996  33.506 1497.3569 20:45:15.94M
2015-11-09T20:45:05.772Z|I-OCEAN7-304-XXXX|  24.92  12.563  38.995  33.506 1497.3562 20:45:16.16M
2015-11-09T20:45:05.972Z|I-OCEAN7-304-XXXX|  24.89  12.563  38.994  33.505 1497.3539 20:45:16.36M
2015-11-09T20:45:06.172Z|I-OCEAN7-304-XXXX|  24.88  12.563  38.992  33.503 1497.3517 20:45:16.56M
2015-11-09T20:45:06.377Z|I-OCEAN7-304-XXXX|  24.87  12.563  38.991  33.502 1497.3500 20:45:16.75M
2015-11-09T20:45:06.582Z|I-OCEAN7-304-XXXX|  24.84  12.563  38.989  33.500 1497.3483 20:45:16.95M
2015-11-09T20:45:06.787Z|I-OCEAN7-304-XXXX|  24.84  12.564  38.988  33.498 1497.3478 20:45:17.17M
2015-11-09T20:45:06.987Z|I-OCEAN7-304-XXXX|  24.87  12.564  38.986  33.496 1497.3466 20:45:17.37M
2015-11-09T20:45:07.187Z|I-OCEAN7-304-XXXX|  24.88  12.564  38.986  33.496 1497.3458 20:45:17.57M
2015-11-09T20:45:07.407Z|I-OCEAN7-304-XXXX|  24.88  12.563  38.995  33.506 1497.3561 20:45:17.77M
2015-11-09T20:45:07.597Z|I-OCEAN7-304-XXXX|  24.88  12.564  38.996  33.506 1497.3569 20:45:18.00M
2015-11-09T20:45:07.797Z|I-OCEAN7-304-XXXX|  24.91  12.564  38.977  33.487 1497.3364 20:45:18.19M
2015-11-09T20:45:08.002Z|I-OCEAN7-304-XXXX|  24.90  12.564  38.977  33.488 1497.3369 20:45:18.39M
2015-11-09T20:45:08.207Z|I-OCEAN7-304-XXXX|  24.90  12.563  38.988  33.499 1497.3488 20:45:18.59M
2015-11-09T20:45:08.407Z|I-OCEAN7-304-XXXX|  24.85  12.564  38.992  33.502 1497.3523 20:45:18.78M
2015-11-09T20:45:08.612Z|I-OCEAN7-304-XXXX|  24.86  12.564  38.991  33.501 1497.3518 20:45:19.00M
2015-11-09T20:45:08.817Z|I-OCEAN7-304-XXXX|  24.89  12.564  38.992  33.502 1497.3542 20:45:19.20M
2015-11-09T20:45:09.018Z|I-OCEAN7-304-XXXX|  24.95  12.564  38.993  33.503 1497.3571 20:45:19.40M
2015-11-09T20:45:09.222Z|I-OCEAN7-304-XXXX|  24.98  12.565  38.994  33.503 1497.3589 20:45:19.60M
2015-11-09T20:45:09.422Z|I-OCEAN7-304-XXXX|  25.01  12.565  38.995  33.504 1497.3618 20:45:19.80M
2015-11-09T20:45:09.627Z|I-OCEAN7-304-XXXX|  25.05  12.565  38.996  33.505 1497.3639 20:45:20.02M
2015-11-09T20:45:09.827Z|I-OCEAN7-304-XXXX|  25.08  12.565  38.996  33.505 1497.3647 20:45:20.22M
2015-11-09T20:45:10.032Z|I-OCEAN7-304-XXXX|  25.08  12.566  39.000  33.508 1497.3696 20:45:20.41M
2015-11-09T20:45:10.237Z|I-OCEAN7-304-XXXX|  25.10  12.566  39.001  33.509 1497.3715 20:45:20.61M
2015-11-09T20:45:10.437Z|I-OCEAN7-304-XXXX|  25.14  12.566  39.002  33.509 1497.3739 20:45:20.81M
2015-11-09T20:45:10.642Z|I-OCEAN7-304-XXXX|  25.21  12.566  39.003  33.510 1497.3760 20:45:21.03M
2015-11-09T20:45:10.842Z|I-OCEAN7-304-XXXX|  25.24  12.566  39.004  33.512 1497.3779 20:45:21.23M
2015-11-09T20:45:11.047Z|I-OCEAN7-304-XXXX|  25.29  12.566  39.005  33.513 1497.3802 20:45:21.43M
2015-11-09T20:45:11.252Z|I-OCEAN7-304-XXXX|  25.32  12.566  39.001  33.508 1497.3755 20:45:21.63M
2015-11-09T20:45:11.452Z|I-OCEAN7-304-XXXX|  25.32  12.566  39.000  33.507 1497.3745 20:45:21.83M
2015-11-09T20:45:11.657Z|I-OCEAN7-304-XXXX|  25.37  12.566  38.999  33.506 1497.3743 20:45:22.05M
2015-11-09T20:45:11.877Z|I-OCEAN7-304-XXXX|  25.37  12.566  38.997  33.505 1497.3727 20:45:22.25M
2015-11-09T20:45:12.062Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.995  33.502 1497.3700 20:45:22.46M
2015-11-09T20:45:12.267Z|I-OCEAN7-304-XXXX|  25.42  12.566  38.995  33.502 1497.3702 20:45:22.65M
2015-11-09T20:45:12.472Z|I-OCEAN7-304-XXXX|  25.42  12.566  38.995  33.503 1497.3705 20:45:22.84M
2015-11-09T20:45:12.672Z|I-OCEAN7-304-XXXX|  25.42  12.566  38.990  33.497 1497.3652 20:45:23.06M
2015-11-09T20:45:12.877Z|I-OCEAN7-304-XXXX|  25.44  12.566  38.993  33.501 1497.3699 20:45:23.26M
2015-11-09T20:45:13.077Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.994  33.502 1497.3719 20:45:23.46M
2015-11-09T20:45:13.282Z|I-OCEAN7-304-XXXX|  25.47  12.566  38.996  33.503 1497.3733 20:45:23.66M
2015-11-09T20:45:13.482Z|I-OCEAN7-304-XXXX|  25.53  12.566  38.997  33.504 1497.3754 20:45:23.86M
2015-11-09T20:45:13.688Z|I-OCEAN7-304-XXXX|  25.53  12.566  38.999  33.506 1497.3771 20:45:24.08M
2015-11-09T20:45:13.892Z|I-OCEAN7-304-XXXX|  25.54  12.566  39.000  33.507 1497.3788 20:45:24.28M
2015-11-09T20:45:14.092Z|I-OCEAN7-304-XXXX|  25.50  12.566  39.001  33.509 1497.3795 20:45:24.48M
2015-11-09T20:45:14.292Z|I-OCEAN7-304-XXXX|  25.47  12.566  39.003  33.511 1497.3812 20:45:24.68M
2015-11-09T20:45:14.497Z|I-OCEAN7-304-XXXX|  25.46  12.566  39.004  33.511 1497.3821 20:45:24.87M
2015-11-09T20:45:14.702Z|I-OCEAN7-304-XXXX|  25.45  12.566  39.005  33.512 1497.3823 20:45:25.09M
2015-11-09T20:45:14.923Z|I-OCEAN7-304-XXXX|  25.38  12.566  39.005  33.512 1497.3810 20:45:25.29M
2015-11-09T20:45:15.107Z|I-OCEAN7-304-XXXX|  25.35  12.566  39.005  33.512 1497.3804 20:45:25.49M
2015-11-09T20:45:15.324Z|I-OCEAN7-304-XXXX|  25.33  12.566  39.005  33.513 1497.3796 20:45:25.69M
2015-11-09T20:45:15.512Z|I-OCEAN7-304-XXXX|  25.26  12.566  39.005  33.513 1497.3783 20:45:25.89M
2015-11-09T20:45:15.717Z|I-OCEAN7-304-XXXX|  25.26  12.565  39.005  33.513 1497.3776 20:45:26.11M
2015-11-09T20:45:15.922Z|I-OCEAN7-304-XXXX|  25.24  12.565  39.005  33.514 1497.3777 20:45:26.31M
2015-11-09T20:45:16.122Z|I-OCEAN7-304-XXXX|  25.19  12.565  39.006  33.515 1497.3774 20:45:26.51M
2015-11-09T20:45:16.342Z|I-OCEAN7-304-XXXX|  25.19  12.565  39.006  33.514 1497.3774 20:45:26.70M
2015-11-09T20:45:16.527Z|I-OCEAN7-304-XXXX|  25.15  12.565  39.007  33.515 1497.3774 20:45:26.92M
2015-11-09T20:45:16.732Z|I-OCEAN7-304-XXXX|  25.11  12.565  39.007  33.515 1497.3776 20:45:27.12M
2015-11-09T20:45:16.937Z|I-OCEAN7-304-XXXX|  25.10  12.565  39.001  33.510 1497.3711 20:45:27.32M
2015-11-09T20:45:17.132Z|I-OCEAN7-304-XXXX|  24.99  12.565  39.001  33.509 1497.3687 20:45:27.52M
2015-11-09T20:45:17.342Z|I-OCEAN7-304-XXXX|  24.99  12.565  39.000  33.509 1497.3680 20:45:27.72M
2015-11-09T20:45:17.542Z|I-OCEAN7-304-XXXX|  25.03  12.565  38.999  33.507 1497.3674 20:45:27.92M
2015-11-09T20:45:17.747Z|I-OCEAN7-304-XXXX|  25.07  12.565  38.998  33.506 1497.3667 20:45:28.14M
2015-11-09T20:45:17.963Z|I-OCEAN7-304-XXXX|  25.04  12.565  38.997  33.505 1497.3650 20:45:28.34M
2015-11-09T20:45:18.153Z|I-OCEAN7-304-XXXX|  25.04  12.566  38.996  33.504 1497.3643 20:45:28.53M
2015-11-09T20:45:18.358Z|I-OCEAN7-304-XXXX|  25.10  12.566  38.994  33.502 1497.3643 20:45:28.74M
2015-11-09T20:45:18.557Z|I-OCEAN7-304-XXXX|  25.07  12.566  38.998  33.506 1497.3682 20:45:28.93M
2015-11-09T20:45:18.762Z|I-OCEAN7-304-XXXX|  25.07  12.566  38.997  33.505 1497.3673 20:45:29.15M
2015-11-09T20:45:18.968Z|I-OCEAN7-304-XXXX|  25.11  12.566  38.997  33.504 1497.3677 20:45:29.35M
2015-11-09T20:45:19.168Z|I-OCEAN7-304-XXXX|  25.13  12.566  38.996  33.504 1497.3667 20:45:29.55M
2015-11-09T20:45:19.372Z|I-OCEAN7-304-XXXX|  25.14  12.566  38.996  33.504 1497.3661 20:45:29.75M
2015-11-09T20:45:19.573Z|I-OCEAN7-304-XXXX|  25.14  12.566  38.995  33.503 1497.3650 20:45:29.95M
2015-11-09T20:45:19.777Z|I-OCEAN7-304-XXXX|  25.20  12.565  39.000  33.508 1497.3716 20:45:30.17M
2015-11-09T20:45:19.977Z|I-OCEAN7-304-XXXX|  25.23  12.565  39.001  33.509 1497.3721 20:45:30.37M
2015-11-09T20:45:20.182Z|I-OCEAN7-304-XXXX|  25.23  12.565  39.001  33.510 1497.3719 20:45:30.56M
2015-11-09T20:45:20.387Z|I-OCEAN7-304-XXXX|  25.20  12.565  39.002  33.511 1497.3717 20:45:30.76M
2015-11-09T20:45:20.588Z|I-OCEAN7-304-XXXX|  25.17  12.565  39.003  33.511 1497.3718 20:45:30.96M
2015-11-09T20:45:20.813Z|I-OCEAN7-304-XXXX|  25.17  12.564  39.000  33.509 1497.3684 20:45:31.18M
2015-11-09T20:45:20.998Z|I-OCEAN7-304-XXXX|  25.21  12.564  38.999  33.508 1497.3677 20:45:31.40M
2015-11-09T20:45:21.203Z|I-OCEAN7-304-XXXX|  25.24  12.564  38.999  33.508 1497.3673 20:45:31.58M
2015-11-09T20:45:21.403Z|I-OCEAN7-304-XXXX|  25.22  12.564  38.992  33.502 1497.3590 20:45:31.78M
2015-11-09T20:45:21.603Z|I-OCEAN7-304-XXXX|  25.16  12.563  38.994  33.504 1497.3593 20:45:32.00M
2015-11-09T20:45:21.813Z|I-OCEAN7-304-XXXX|  25.16  12.563  38.994  33.505 1497.3589 20:45:32.20M
2015-11-09T20:45:22.013Z|I-OCEAN7-304-XXXX|  25.13  12.563  38.995  33.505 1497.3590 20:45:32.40M
2015-11-09T20:45:22.213Z|I-OCEAN7-304-XXXX|  25.13  12.563  38.995  33.505 1497.3594 20:45:32.59M
2015-11-09T20:45:22.418Z|I-OCEAN7-304-XXXX|  25.10  12.563  38.995  33.505 1497.3590 20:45:32.79M
2015-11-09T20:45:22.623Z|I-OCEAN7-304-XXXX|  25.06  12.564  38.995  33.505 1497.3590 20:45:33.01M
2015-11-09T20:45:22.823Z|I-OCEAN7-304-XXXX|  25.06  12.564  38.996  33.506 1497.3601 20:45:33.21M
2015-11-09T20:45:23.028Z|I-OCEAN7-304-XXXX|  25.06  12.564  38.997  33.506 1497.3617 20:45:33.41M
2015-11-09T20:45:23.228Z|I-OCEAN7-304-XXXX|  25.03  12.564  38.997  33.507 1497.3632 20:45:33.61M
2015-11-09T20:45:23.433Z|I-OCEAN7-304-XXXX|  25.01  12.565  38.998  33.507 1497.3639 20:45:33.81M
2015-11-09T20:45:23.638Z|I-OCEAN7-304-XXXX|  24.98  12.565  38.998  33.507 1497.3644 20:45:34.03M
2015-11-09T20:45:23.838Z|I-OCEAN7-304-XXXX|  24.99  12.565  38.999  33.508 1497.3657 20:45:34.23M
2015-11-09T20:45:24.043Z|I-OCEAN7-304-XXXX|  24.97  12.565  39.000  33.509 1497.3668 20:45:34.43M
2015-11-09T20:45:24.248Z|I-OCEAN7-304-XXXX|  24.97  12.565  38.990  33.499 1497.3549 20:45:34.63M
2015-11-09T20:45:24.448Z|I-OCEAN7-304-XXXX|  24.98  12.565  38.990  33.499 1497.3560 20:45:34.83M
2015-11-09T20:45:24.653Z|I-OCEAN7-304-XXXX|  25.02  12.565  38.991  33.500 1497.3575 20:45:35.04M
2015-11-09T20:45:24.853Z|I-OCEAN7-304-XXXX|  25.04  12.565  39.002  33.510 1497.3712 20:45:35.24M
2015-11-09T20:45:25.058Z|I-OCEAN7-304-XXXX|  25.05  12.565  39.005  33.514 1497.3749 20:45:35.44M
2015-11-09T20:45:25.273Z|I-OCEAN7-304-XXXX|  25.13  12.565  39.005  33.513 1497.3752 20:45:35.64M
2015-11-09T20:45:25.463Z|I-OCEAN7-304-XXXX|  25.13  12.565  39.003  33.511 1497.3741 20:45:35.85M
2015-11-09T20:45:25.663Z|I-OCEAN7-304-XXXX|  25.14  12.566  39.003  33.511 1497.3735 20:45:36.06M
2015-11-09T20:45:25.868Z|I-OCEAN7-304-XXXX|  25.18  12.565  39.002  33.510 1497.3732 20:45:36.26M
2015-11-09T20:45:26.073Z|I-OCEAN7-304-XXXX|  25.22  12.565  39.001  33.509 1497.3723 20:45:36.45M
2015-11-09T20:45:26.273Z|I-OCEAN7-304-XXXX|  25.25  12.565  39.000  33.508 1497.3716 20:45:36.65M
2015-11-09T20:45:26.478Z|I-OCEAN7-304-XXXX|  25.25  12.565  38.999  33.508 1497.3704 20:45:36.85M
2015-11-09T20:45:26.678Z|I-OCEAN7-304-XXXX|  25.32  12.565  38.999  33.508 1497.3722 20:45:37.07M
2015-11-09T20:45:26.883Z|I-OCEAN7-304-XXXX|  25.33  12.565  39.000  33.508 1497.3732 20:45:37.27M
2015-11-09T20:45:27.088Z|I-OCEAN7-304-XXXX|  25.33  12.566  39.000  33.508 1497.3741 20:45:37.47M
2015-11-09T20:45:27.288Z|I-OCEAN7-304-XXXX|  25.34  12.566  38.997  33.505 1497.3707 20:45:37.67M
2015-11-09T20:45:27.493Z|I-OCEAN7-304-XXXX|  25.37  12.566  39.000  33.508 1497.3741 20:45:37.87M
2015-11-09T20:45:27.698Z|I-OCEAN7-304-XXXX|  25.38  12.566  39.000  33.508 1497.3748 20:45:38.09M
2015-11-09T20:45:27.898Z|I-OCEAN7-304-XXXX|  25.43  12.566  39.000  33.508 1497.3754 20:45:38.29M
2015-11-09T20:45:28.103Z|I-OCEAN7-304-XXXX|  25.43  12.566  39.000  33.508 1497.3761 20:45:38.48M
2015-11-09T20:45:28.308Z|I-OCEAN7-304-XXXX|  25.44  12.566  39.001  33.509 1497.3774 20:45:38.68M
2015-11-09T20:45:28.508Z|I-OCEAN7-304-XXXX|  25.42  12.566  38.997  33.505 1497.3717 20:45:38.88M
2015-11-09T20:45:28.708Z|I-OCEAN7-304-XXXX|  25.41  12.566  38.998  33.505 1497.3730 20:45:39.10M
2015-11-09T20:45:28.913Z|I-OCEAN7-304-XXXX|  25.41  12.566  38.999  33.506 1497.3746 20:45:39.30M
2015-11-09T20:45:29.118Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.998  33.505 1497.3734 20:45:39.50M
2015-11-09T20:45:29.323Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.997  33.505 1497.3730 20:45:39.70M
2015-11-09T20:45:29.523Z|I-OCEAN7-304-XXXX|  25.37  12.566  38.998  33.505 1497.3730 20:45:39.90M
2015-11-09T20:45:29.738Z|I-OCEAN7-304-XXXX|  25.32  12.566  38.998  33.506 1497.3712 20:45:40.12M
2015-11-09T20:45:29.928Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.998  33.506 1497.3708 20:45:40.33M
2015-11-09T20:45:30.133Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.998  33.507 1497.3708 20:45:40.51M
2015-11-09T20:45:30.338Z|I-OCEAN7-304-XXXX|  25.33  12.565  38.997  33.506 1497.3699 20:45:40.71M
2015-11-09T20:45:30.538Z|I-OCEAN7-304-XXXX|  25.29  12.565  38.998  33.506 1497.3698 20:45:40.91M
2015-11-09T20:45:30.743Z|I-OCEAN7-304-XXXX|  25.29  12.565  38.998  33.507 1497.3704 20:45:41.13M
2015-11-09T20:45:30.943Z|I-OCEAN7-304-XXXX|  25.29  12.565  38.998  33.506 1497.3704 20:45:41.33M
2015-11-09T20:45:31.148Z|I-OCEAN7-304-XXXX|  25.29  12.565  38.997  33.505 1497.3696 20:45:41.53M
2015-11-09T20:45:31.353Z|I-OCEAN7-304-XXXX|  25.23  12.566  38.996  33.504 1497.3676 20:45:41.73M
2015-11-09T20:45:31.553Z|I-OCEAN7-304-XXXX|  25.22  12.566  38.994  33.503 1497.3656 20:45:41.93M
2015-11-09T20:45:31.758Z|I-OCEAN7-304-XXXX|  25.24  12.565  38.993  33.501 1497.3633 20:45:42.15M
2015-11-09T20:45:31.963Z|I-OCEAN7-304-XXXX|  25.23  12.565  38.992  33.501 1497.3612 20:45:42.35M
2015-11-09T20:45:32.163Z|I-OCEAN7-304-XXXX|  25.21  12.565  38.991  33.500 1497.3593 20:45:42.55M
2015-11-09T20:45:32.368Z|I-OCEAN7-304-XXXX|  25.18  12.565  38.990  33.499 1497.3579 20:45:42.74M
2015-11-09T20:45:32.568Z|I-OCEAN7-304-XXXX|  25.12  12.565  38.991  33.500 1497.3573 20:45:42.94M
2015-11-09T20:45:32.773Z|I-OCEAN7-304-XXXX|  25.11  12.565  38.990  33.499 1497.3578 20:45:43.16M
2015-11-09T20:45:32.973Z|I-OCEAN7-304-XXXX|  25.11  12.565  38.990  33.499 1497.3580 20:45:43.36M
2015-11-09T20:45:33.178Z|I-OCEAN7-304-XXXX|  25.11  12.566  38.990  33.499 1497.3593 20:45:43.56M
2015-11-09T20:45:33.378Z|I-OCEAN7-304-XXXX|  25.04  12.566  38.991  33.499 1497.3588 20:45:43.76M
2015-11-09T20:45:33.602Z|I-OCEAN7-304-XXXX|  25.03  12.566  38.992  33.500 1497.3601 20:45:43.96M
2015-11-09T20:45:33.788Z|I-OCEAN7-304-XXXX|  25.03  12.566  38.993  33.501 1497.3613 20:45:44.18M
2015-11-09T20:45:33.988Z|I-OCEAN7-304-XXXX|  25.03  12.566  38.993  33.501 1497.3621 20:45:44.38M
2015-11-09T20:45:34.213Z|I-OCEAN7-304-XXXX|  25.03  12.566  38.992  33.500 1497.3611 20:45:44.57M
2015-11-09T20:45:34.399Z|I-OCEAN7-304-XXXX|  24.98  12.566  38.994  33.502 1497.3619 20:45:44.79M
2015-11-09T20:45:34.598Z|I-OCEAN7-304-XXXX|  24.97  12.566  38.996  33.504 1497.3641 20:45:44.97M
2015-11-09T20:45:34.803Z|I-OCEAN7-304-XXXX|  24.99  12.566  38.996  33.504 1497.3658 20:45:45.19M
2015-11-09T20:45:35.003Z|I-OCEAN7-304-XXXX|  24.99  12.567  38.990  33.498 1497.3597 20:45:45.39M
2015-11-09T20:45:35.210Z|I-OCEAN7-304-XXXX|  24.98  12.566  38.989  33.497 1497.3580 20:45:45.59M
2015-11-09T20:45:35.413Z|I-OCEAN7-304-XXXX|  24.98  12.567  38.988  33.496 1497.3567 20:45:45.79M
2015-11-09T20:45:35.613Z|I-OCEAN7-304-XXXX|  25.00  12.566  38.986  33.494 1497.3546 20:45:46.01M
2015-11-09T20:45:35.813Z|I-OCEAN7-304-XXXX|  25.03  12.566  38.984  33.492 1497.3514 20:45:46.21M
2015-11-09T20:45:36.023Z|I-OCEAN7-304-XXXX|  25.03  12.566  38.983  33.492 1497.3499 20:45:46.40M
2015-11-09T20:45:36.223Z|I-OCEAN7-304-XXXX|  25.06  12.565  38.989  33.498 1497.3558 20:45:46.61M
2015-11-09T20:45:36.428Z|I-OCEAN7-304-XXXX|  25.06  12.565  38.989  33.498 1497.3553 20:45:46.80M
2015-11-09T20:45:36.628Z|I-OCEAN7-304-XXXX|  25.09  12.565  38.989  33.498 1497.3553 20:45:47.02M
2015-11-09T20:45:36.828Z|I-OCEAN7-304-XXXX|  25.12  12.565  38.989  33.499 1497.3560 20:45:47.22M
2015-11-09T20:45:37.033Z|I-OCEAN7-304-XXXX|  25.11  12.564  38.990  33.500 1497.3562 20:45:47.42M
2015-11-09T20:45:37.238Z|I-OCEAN7-304-XXXX|  25.11  12.564  38.988  33.498 1497.3530 20:45:47.62M
2015-11-09T20:45:37.438Z|I-OCEAN7-304-XXXX|  25.16  12.564  38.988  33.498 1497.3534 20:45:47.82M
2015-11-09T20:45:37.643Z|I-OCEAN7-304-XXXX|  25.16  12.563  38.978  33.489 1497.3407 20:45:48.04M
2015-11-09T20:45:37.848Z|I-OCEAN7-304-XXXX|  25.17  12.563  38.980  33.492 1497.3428 20:45:48.24M
2015-11-09T20:45:38.053Z|I-OCEAN7-304-XXXX|  25.17  12.563  38.982  33.493 1497.3433 20:45:48.43M
2015-11-09T20:45:38.253Z|I-OCEAN7-304-XXXX|  25.21  12.563  38.983  33.495 1497.3459 20:45:48.64M
2015-11-09T20:45:38.458Z|I-OCEAN7-304-XXXX|  25.23  12.563  38.985  33.496 1497.3484 20:45:48.83M
2015-11-09T20:45:38.678Z|I-OCEAN7-304-XXXX|  25.23  12.563  38.984  33.495 1497.3473 20:45:49.05M
2015-11-09T20:45:38.867Z|I-OCEAN7-304-XXXX|  25.23  12.563  38.984  33.495 1497.3469 20:45:49.27M
2015-11-09T20:45:39.065Z|I-OCEAN7-304-XXXX|  25.23  12.563  38.984  33.495 1497.3484 20:45:49.45M
2015-11-09T20:45:39.268Z|I-OCEAN7-304-XXXX|  25.23  12.563  38.985  33.496 1497.3494 20:45:49.65M
2015-11-09T20:45:39.473Z|I-OCEAN7-304-XXXX|  25.23  12.563  38.986  33.497 1497.3506 20:45:49.85M
2015-11-09T20:45:39.673Z|I-OCEAN7-304-XXXX|  25.26  12.563  38.983  33.494 1497.3479 20:45:50.07M
2015-11-09T20:45:39.873Z|I-OCEAN7-304-XXXX|  25.26  12.563  38.982  33.493 1497.3467 20:45:50.27M
2015-11-09T20:45:40.078Z|I-OCEAN7-304-XXXX|  25.26  12.563  38.981  33.492 1497.3452 20:45:50.46M
2015-11-09T20:45:40.283Z|I-OCEAN7-304-XXXX|  25.26  12.563  38.980  33.491 1497.3439 20:45:50.66M
2015-11-09T20:45:40.483Z|I-OCEAN7-304-XXXX|  25.25  12.563  38.980  33.491 1497.3428 20:45:50.86M
2015-11-09T20:45:40.688Z|I-OCEAN7-304-XXXX|  25.25  12.563  38.980  33.491 1497.3435 20:45:51.08M
2015-11-09T20:45:40.893Z|I-OCEAN7-304-XXXX|  25.25  12.563  38.980  33.491 1497.3435 20:45:51.28M
2015-11-09T20:45:41.098Z|I-OCEAN7-304-XXXX|  25.25  12.563  38.977  33.488 1497.3403 20:45:51.48M
2015-11-09T20:45:41.298Z|I-OCEAN7-304-XXXX|  25.29  12.563  38.977  33.488 1497.3406 20:45:51.68M
2015-11-09T20:45:41.503Z|I-OCEAN7-304-XXXX|  25.25  12.563  38.978  33.489 1497.3417 20:45:51.88M
2015-11-09T20:45:41.703Z|I-OCEAN7-304-XXXX|  25.23  12.564  38.978  33.489 1497.3433 20:45:52.10M
2015-11-09T20:45:41.908Z|I-OCEAN7-304-XXXX|  25.22  12.564  38.978  33.489 1497.3431 20:45:52.30M
2015-11-09T20:45:42.113Z|I-OCEAN7-304-XXXX|  25.18  12.564  38.978  33.488 1497.3428 20:45:52.50M
2015-11-09T20:45:42.313Z|I-OCEAN7-304-XXXX|  25.21  12.564  38.977  33.487 1497.3420 20:45:52.69M
2015-11-09T20:45:42.519Z|I-OCEAN7-304-XXXX|  25.21  12.564  38.976  33.486 1497.3412 20:45:52.89M
2015-11-09T20:45:42.719Z|I-OCEAN7-304-XXXX|  25.17  12.564  38.976  33.487 1497.3409 20:45:53.11M
2015-11-09T20:45:42.924Z|I-OCEAN7-304-XXXX|  25.18  12.564  38.976  33.486 1497.3411 20:45:53.31M
2015-11-09T20:45:43.144Z|I-OCEAN7-304-XXXX|  25.18  12.564  38.976  33.487 1497.3405 20:45:53.51M
2015-11-09T20:45:43.329Z|I-OCEAN7-304-XXXX|  25.16  12.564  38.977  33.487 1497.3395 20:45:53.73M
2015-11-09T20:45:43.533Z|I-OCEAN7-304-XXXX|  25.19  12.563  38.976  33.487 1497.3396 20:45:53.91M
2015-11-09T20:45:43.733Z|I-OCEAN7-304-XXXX|  25.14  12.563  38.977  33.488 1497.3391 20:45:54.13M
2015-11-09T20:45:43.963Z|I-OCEAN7-304-XXXX|  25.13  12.563  38.976  33.487 1497.3384 20:45:54.33M
2015-11-09T20:45:44.139Z|I-OCEAN7-304-XXXX|  25.09  12.563  38.976  33.487 1497.3373 20:45:54.53M
2015-11-09T20:45:44.343Z|I-OCEAN7-304-XXXX|  25.10  12.563  38.976  33.487 1497.3378 20:45:54.72M
2015-11-09T20:45:44.548Z|I-OCEAN7-304-XXXX|  25.08  12.564  38.975  33.486 1497.3373 20:45:54.92M
2015-11-09T20:45:44.754Z|I-OCEAN7-304-XXXX|  25.13  12.564  38.975  33.486 1497.3372 20:45:55.14M
2015-11-09T20:45:44.954Z|I-OCEAN7-304-XXXX|  25.10  12.564  38.980  33.491 1497.3430 20:45:55.34M
2015-11-09T20:45:45.159Z|I-OCEAN7-304-XXXX|  25.07  12.564  38.981  33.492 1497.3442 20:45:55.54M
2015-11-09T20:45:45.359Z|I-OCEAN7-304-XXXX|  25.07  12.564  38.982  33.493 1497.3448 20:45:55.74M
2015-11-09T20:45:45.565Z|I-OCEAN7-304-XXXX|  25.05  12.563  38.981  33.492 1497.3427 20:45:55.94M
2015-11-09T20:45:45.769Z|I-OCEAN7-304-XXXX|  25.05  12.564  38.980  33.491 1497.3418 20:45:56.16M
2015-11-09T20:45:45.969Z|I-OCEAN7-304-XXXX|  25.07  12.563  38.979  33.490 1497.3413 20:45:56.36M
2015-11-09T20:45:46.174Z|I-OCEAN7-304-XXXX|  25.13  12.563  38.979  33.490 1497.3418 20:45:56.56M
2015-11-09T20:45:46.374Z|I-OCEAN7-304-XXXX|  25.15  12.563  38.979  33.490 1497.3427 20:45:56.75M
2015-11-09T20:45:46.579Z|I-OCEAN7-304-XXXX|  25.20  12.564  38.980  33.491 1497.3442 20:45:56.95M
2015-11-09T20:45:46.779Z|I-OCEAN7-304-XXXX|  25.20  12.564  38.980  33.491 1497.3447 20:45:57.17M
2015-11-09T20:45:46.984Z|I-OCEAN7-304-XXXX|  25.25  12.564  38.981  33.491 1497.3462 20:45:57.37M
2015-11-09T20:45:47.189Z|I-OCEAN7-304-XXXX|  25.25  12.564  38.981  33.491 1497.3469 20:45:57.57M
2015-11-09T20:45:47.389Z|I-OCEAN7-304-XXXX|  25.26  12.564  38.982  33.492 1497.3479 20:45:57.77M
2015-11-09T20:45:47.609Z|I-OCEAN7-304-XXXX|  25.26  12.564  38.986  33.496 1497.3522 20:45:57.97M
2015-11-09T20:45:47.794Z|I-OCEAN7-304-XXXX|  25.33  12.564  38.986  33.496 1497.3541 20:45:58.20M
2015-11-09T20:45:47.999Z|I-OCEAN7-304-XXXX|  25.33  12.564  38.992  33.502 1497.3618 20:45:58.38M
2015-11-09T20:45:48.204Z|I-OCEAN7-304-XXXX|  25.35  12.564  38.993  33.502 1497.3621 20:45:58.59M
2015-11-09T20:45:48.404Z|I-OCEAN7-304-XXXX|  25.38  12.564  38.989  33.498 1497.3580 20:45:58.78M
2015-11-09T20:45:48.609Z|I-OCEAN7-304-XXXX|  25.38  12.564  38.988  33.498 1497.3583 20:45:59.00M
2015-11-09T20:45:48.809Z|I-OCEAN7-304-XXXX|  25.42  12.564  38.982  33.492 1497.3514 20:45:59.20M
2015-11-09T20:45:49.014Z|I-OCEAN7-304-XXXX|  25.42  12.564  38.982  33.492 1497.3524 20:45:59.40M
2015-11-09T20:45:49.219Z|I-OCEAN7-304-XXXX|  25.37  12.565  38.983  33.493 1497.3528 20:45:59.60M
2015-11-09T20:45:49.419Z|I-OCEAN7-304-XXXX|  25.37  12.565  38.983  33.492 1497.3529 20:45:59.80M
2015-11-09T20:45:49.624Z|I-OCEAN7-304-XXXX|  25.36  12.565  38.982  33.492 1497.3530 20:46:00.02M
2015-11-09T20:45:49.829Z|I-OCEAN7-304-XXXX|  25.32  12.565  38.982  33.491 1497.3505 20:46:00.22M
2015-11-09T20:45:50.029Z|I-OCEAN7-304-XXXX|  25.32  12.565  38.984  33.494 1497.3533 20:46:00.41M
2015-11-09T20:45:50.234Z|I-OCEAN7-304-XXXX|  25.24  12.564  38.984  33.494 1497.3508 20:46:00.61M
2015-11-09T20:45:50.434Z|I-OCEAN7-304-XXXX|  25.24  12.564  38.988  33.498 1497.3561 20:46:00.81M
2015-11-09T20:45:50.639Z|I-OCEAN7-304-XXXX|  25.20  12.564  38.988  33.498 1497.3549 20:46:01.03M
2015-11-09T20:45:50.839Z|I-OCEAN7-304-XXXX|  25.20  12.564  38.989  33.499 1497.3551 20:46:01.23M
2015-11-09T20:45:51.044Z|I-OCEAN7-304-XXXX|  25.13  12.564  38.989  33.499 1497.3545 20:46:01.43M
2015-11-09T20:45:51.249Z|I-OCEAN7-304-XXXX|  25.07  12.564  38.989  33.500 1497.3529 20:46:01.63M
2015-11-09T20:45:51.449Z|I-OCEAN7-304-XXXX|  25.05  12.563  38.982  33.493 1497.3434 20:46:01.83M
2015-11-09T20:45:51.654Z|I-OCEAN7-304-XXXX|  25.02  12.563  38.980  33.492 1497.3408 20:46:02.05M
2015-11-09T20:45:51.854Z|I-OCEAN7-304-XXXX|  24.98  12.563  38.980  33.491 1497.3387 20:46:02.25M
2015-11-09T20:45:52.079Z|I-OCEAN7-304-XXXX|  24.92  12.563  38.978  33.490 1497.3361 20:46:02.44M
2015-11-09T20:45:52.264Z|I-OCEAN7-304-XXXX|  24.90  12.563  38.978  33.489 1497.3354 20:46:02.66M
2015-11-09T20:45:52.464Z|I-OCEAN7-304-XXXX|  24.93  12.563  38.977  33.488 1497.3352 20:46:02.84M
2015-11-09T20:45:52.683Z|I-OCEAN7-304-XXXX|  24.93  12.563  38.976  33.487 1497.3345 20:46:03.06M
2015-11-09T20:45:52.874Z|I-OCEAN7-304-XXXX|  24.92  12.563  38.973  33.485 1497.3314 20:46:03.26M
2015-11-09T20:45:53.083Z|I-OCEAN7-304-XXXX|  24.91  12.564  38.973  33.484 1497.3314 20:46:03.46M
2015-11-09T20:45:53.279Z|I-OCEAN7-304-XXXX|  24.91  12.564  38.978  33.489 1497.3387 20:46:03.66M
2015-11-09T20:45:53.479Z|I-OCEAN7-304-XXXX|  24.91  12.564  38.979  33.489 1497.3395 20:46:03.86M
2015-11-09T20:45:53.684Z|I-OCEAN7-304-XXXX|  24.91  12.564  38.979  33.489 1497.3401 20:46:04.08M
2015-11-09T20:45:53.889Z|I-OCEAN7-304-XXXX|  24.92  12.564  38.979  33.489 1497.3402 20:46:04.28M
2015-11-09T20:45:54.089Z|I-OCEAN7-304-XXXX|  24.94  12.564  38.979  33.489 1497.3400 20:46:04.48M
2015-11-09T20:45:54.294Z|I-OCEAN7-304-XXXX|  25.00  12.564  38.978  33.489 1497.3400 20:46:04.67M
2015-11-09T20:45:54.494Z|I-OCEAN7-304-XXXX|  25.05  12.564  38.978  33.488 1497.3406 20:46:04.87M
2015-11-09T20:45:54.699Z|I-OCEAN7-304-XXXX|  25.08  12.565  38.977  33.487 1497.3412 20:46:05.09M
2015-11-09T20:45:54.922Z|I-OCEAN7-304-XXXX|  25.08  12.565  38.976  33.486 1497.3407 20:46:05.29M
2015-11-09T20:45:55.104Z|I-OCEAN7-304-XXXX|  25.12  12.565  38.976  33.486 1497.3408 20:46:05.49M
2015-11-09T20:45:55.309Z|I-OCEAN7-304-XXXX|  25.18  12.564  38.984  33.494 1497.3505 20:46:05.69M
2015-11-09T20:45:55.514Z|I-OCEAN7-304-XXXX|  25.20  12.565  38.983  33.493 1497.3500 20:46:05.89M
2015-11-09T20:45:55.714Z|I-OCEAN7-304-XXXX|  25.25  12.565  38.983  33.492 1497.3507 20:46:06.11M
2015-11-09T20:45:55.919Z|I-OCEAN7-304-XXXX|  25.29  12.562  38.982  33.494 1497.3457 20:46:06.31M
2015-11-09T20:45:56.119Z|I-OCEAN7-304-XXXX|  25.28  12.562  38.978  33.490 1497.3400 20:46:06.51M
2015-11-09T20:45:56.325Z|I-OCEAN7-304-XXXX|  25.32  12.562  38.978  33.490 1497.3402 20:46:06.70M
2015-11-09T20:45:56.539Z|I-OCEAN7-304-XXXX|  25.37  12.562  38.978  33.490 1497.3416 20:46:06.90M
2015-11-09T20:45:56.729Z|I-OCEAN7-304-XXXX|  25.38  12.562  38.978  33.489 1497.3416 20:46:07.14M
2015-11-09T20:45:56.934Z|I-OCEAN7-304-XXXX|  25.48  12.562  38.978  33.490 1497.3429 20:46:07.32M
2015-11-09T20:45:57.134Z|I-OCEAN7-304-XXXX|  25.51  12.562  38.978  33.491 1497.3433 20:46:07.52M
2015-11-09T20:45:57.339Z|I-OCEAN7-304-XXXX|  25.51  12.561  38.979  33.491 1497.3424 20:46:07.72M
2015-11-09T20:45:57.539Z|I-OCEAN7-304-XXXX|  25.52  12.562  38.978  33.490 1497.3425 20:46:07.92M
2015-11-09T20:45:57.744Z|I-OCEAN7-304-XXXX|  25.53  12.562  38.978  33.490 1497.3434 20:46:08.14M
2015-11-09T20:45:57.944Z|I-OCEAN7-304-XXXX|  25.55  12.562  38.979  33.490 1497.3453 20:46:08.34M
2015-11-09T20:45:58.149Z|I-OCEAN7-304-XXXX|  25.55  12.563  38.979  33.490 1497.3467 20:46:08.53M
2015-11-09T20:45:58.354Z|I-OCEAN7-304-XXXX|  25.55  12.563  38.979  33.490 1497.3480 20:46:08.73M
2015-11-09T20:45:58.554Z|I-OCEAN7-304-XXXX|  25.52  12.564  38.979  33.490 1497.3481 20:46:08.93M
2015-11-09T20:45:58.759Z|I-OCEAN7-304-XXXX|  25.52  12.564  38.979  33.489 1497.3486 20:46:09.15M
2015-11-09T20:45:58.964Z|I-OCEAN7-304-XXXX|  25.52  12.564  38.967  33.478 1497.3357 20:46:09.35M
2015-11-09T20:45:59.165Z|I-OCEAN7-304-XXXX|  25.46  12.564  38.966  33.477 1497.3336 20:46:09.55M
2015-11-09T20:45:59.369Z|I-OCEAN7-304-XXXX|  25.46  12.564  38.964  33.475 1497.3314 20:46:09.75M
2015-11-09T20:45:59.569Z|I-OCEAN7-304-XXXX|  25.44  12.564  38.962  33.473 1497.3279 20:46:09.95M
2015-11-09T20:45:59.774Z|I-OCEAN7-304-XXXX|  25.43  12.564  38.963  33.474 1497.3295 20:46:10.17M
2015-11-09T20:45:59.979Z|I-OCEAN7-304-XXXX|  25.35  12.564  38.966  33.477 1497.3322 20:46:10.37M