2015-11-09T20:44:00.189Z|I-OCEAN7-304-XXXX| 24.69 12.565 38.897 33.410 1497.2448 20:44:10.57M 2015-11-09T20:44:00.409Z|I-OCEAN7-304-XXXX| 24.71 12.565 38.898 33.411 1497.2460 20:44:10.77M 2015-11-09T20:44:00.594Z|I-OCEAN7-304-XXXX| 24.71 12.565 38.898 33.411 1497.2457 20:44:11.00M 2015-11-09T20:44:00.802Z|I-OCEAN7-304-XXXX| 24.71 12.565 38.898 33.411 1497.2468 20:44:11.18M 2015-11-09T20:44:01.005Z|I-OCEAN7-304-XXXX| 24.75 12.565 38.893 33.406 1497.2421 20:44:11.39M 2015-11-09T20:44:01.204Z|I-OCEAN7-304-XXXX| 24.82 12.565 38.892 33.405 1497.2421 20:44:11.58M 2015-11-09T20:44:01.411Z|I-OCEAN7-304-XXXX| 24.90 12.565 38.892 33.405 1497.2423 20:44:11.78M 2015-11-09T20:44:01.614Z|I-OCEAN7-304-XXXX| 24.95 12.565 38.892 33.405 1497.2430 20:44:12.00M 2015-11-09T20:44:01.814Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.891 33.405 1497.2427 20:44:12.20M 2015-11-09T20:44:02.019Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.891 33.404 1497.2419 20:44:12.40M 2015-11-09T20:44:02.219Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.890 33.403 1497.2430 20:44:12.60M 2015-11-09T20:44:02.424Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.890 33.403 1497.2444 20:44:12.80M 2015-11-09T20:44:02.629Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.890 33.403 1497.2465 20:44:13.02M 2015-11-09T20:44:02.829Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.890 33.402 1497.2471 20:44:13.21M 2015-11-09T20:44:03.034Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.889 33.402 1497.2473 20:44:13.41M 2015-11-09T20:44:03.248Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.896 33.408 1497.2565 20:44:13.61M 2015-11-09T20:44:03.439Z|I-OCEAN7-304-XXXX| 25.47 12.565 38.896 33.408 1497.2570 20:44:13.81M 2015-11-09T20:44:03.639Z|I-OCEAN7-304-XXXX| 25.55 12.565 38.894 33.406 1497.2556 20:44:14.03M 2015-11-09T20:44:03.844Z|I-OCEAN7-304-XXXX| 25.55 12.565 38.874 33.388 1497.2328 20:44:14.23M 2015-11-09T20:44:04.049Z|I-OCEAN7-304-XXXX| 25.57 12.565 38.872 33.386 1497.2305 20:44:14.43M 2015-11-09T20:44:04.249Z|I-OCEAN7-304-XXXX| 25.62 12.565 38.855 33.370 1497.2119 20:44:14.63M 2015-11-09T20:44:04.454Z|I-OCEAN7-304-XXXX| 25.61 12.565 38.854 33.369 1497.2103 20:44:14.83M 2015-11-09T20:44:04.659Z|I-OCEAN7-304-XXXX| 25.61 12.565 38.852 33.367 1497.2079 20:44:15.05M 2015-11-09T20:44:04.879Z|I-OCEAN7-304-XXXX| 25.61 12.565 38.879 33.393 1497.2394 20:44:15.24M 2015-11-09T20:44:05.064Z|I-OCEAN7-304-XXXX| 25.61 12.565 38.919 33.431 1497.2860 20:44:15.46M 2015-11-09T20:44:05.264Z|I-OCEAN7-304-XXXX| 25.58 12.565 38.920 33.431 1497.2856 20:44:15.64M 2015-11-09T20:44:05.470Z|I-OCEAN7-304-XXXX| 25.51 12.565 38.915 33.427 1497.2787 20:44:15.84M 2015-11-09T20:44:05.669Z|I-OCEAN7-304-XXXX| 25.51 12.565 38.901 33.414 1497.2618 20:44:16.06M 2015-11-09T20:44:05.874Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.899 33.412 1497.2585 20:44:16.26M 2015-11-09T20:44:06.079Z|I-OCEAN7-304-XXXX| 25.46 12.564 38.900 33.413 1497.2589 20:44:16.46M 2015-11-09T20:44:06.284Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.926 33.438 1497.2880 20:44:16.66M 2015-11-09T20:44:06.484Z|I-OCEAN7-304-XXXX| 25.40 12.565 38.950 33.461 1497.3157 20:44:16.86M 2015-11-09T20:44:06.689Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.877 33.391 1497.2343 20:44:17.08M 2015-11-09T20:44:06.889Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.846 33.360 1497.2001 20:44:17.28M 2015-11-09T20:44:07.100Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.839 33.353 1497.1913 20:44:17.47M 2015-11-09T20:44:07.299Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.827 33.341 1497.1758 20:44:17.67M 2015-11-09T20:44:07.499Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.831 33.345 1497.1793 20:44:17.87M 2015-11-09T20:44:07.704Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.876 33.389 1497.2301 20:44:18.09M 2015-11-09T20:44:07.904Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.904 33.416 1497.2610 20:44:18.29M 2015-11-09T20:44:08.109Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.904 33.416 1497.2599 20:44:18.49M 2015-11-09T20:44:08.314Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.884 33.397 1497.2344 20:44:18.69M 2015-11-09T20:44:08.514Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.851 33.366 1497.1967 20:44:18.89M 2015-11-09T20:44:08.719Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.817 33.334 1497.1571 20:44:19.11M 2015-11-09T20:44:08.919Z|I-OCEAN7-304-XXXX| 24.96 12.564 38.808 33.326 1497.1462 20:44:19.30M 2015-11-09T20:44:09.124Z|I-OCEAN7-304-XXXX| 24.93 12.564 38.795 33.313 1497.1290 20:44:19.50M 2015-11-09T20:44:09.345Z|I-OCEAN7-304-XXXX| 24.94 12.563 38.794 33.313 1497.1276 20:44:19.70M 2015-11-09T20:44:09.530Z|I-OCEAN7-304-XXXX| 24.95 12.563 38.793 33.312 1497.1263 20:44:19.92M 2015-11-09T20:44:09.734Z|I-OCEAN7-304-XXXX| 24.99 12.563 38.792 33.312 1497.1260 20:44:20.12M 2015-11-09T20:44:09.940Z|I-OCEAN7-304-XXXX| 24.98 12.563 38.796 33.315 1497.1295 20:44:20.32M 2015-11-09T20:44:10.140Z|I-OCEAN7-304-XXXX| 25.00 12.563 38.822 33.340 1497.1588 20:44:20.52M 2015-11-09T20:44:10.339Z|I-OCEAN7-304-XXXX| 25.01 12.563 38.830 33.347 1497.1685 20:44:20.72M 2015-11-09T20:44:10.540Z|I-OCEAN7-304-XXXX| 25.06 12.563 38.831 33.348 1497.1716 20:44:20.92M 2015-11-09T20:44:10.745Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.833 33.350 1497.1746 20:44:21.13M 2015-11-09T20:44:10.950Z|I-OCEAN7-304-XXXX| 25.07 12.564 38.835 33.352 1497.1779 20:44:21.33M 2015-11-09T20:44:11.155Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.837 33.354 1497.1804 20:44:21.53M 2015-11-09T20:44:11.355Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.839 33.356 1497.1836 20:44:21.73M 2015-11-09T20:44:11.560Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.842 33.358 1497.1868 20:44:21.93M 2015-11-09T20:44:11.760Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.845 33.361 1497.1915 20:44:22.15M 2015-11-09T20:44:11.965Z|I-OCEAN7-304-XXXX| 25.25 12.564 38.847 33.363 1497.1940 20:44:22.35M 2015-11-09T20:44:12.170Z|I-OCEAN7-304-XXXX| 25.25 12.564 38.857 33.372 1497.2054 20:44:22.54M 2015-11-09T20:44:12.375Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.862 33.377 1497.2126 20:44:22.75M 2015-11-09T20:44:12.575Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.863 33.378 1497.2152 20:44:22.95M 2015-11-09T20:44:12.780Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.865 33.380 1497.2174 20:44:23.17M 2015-11-09T20:44:12.980Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.866 33.381 1497.2184 20:44:23.36M 2015-11-09T20:44:13.185Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.867 33.382 1497.2200 20:44:23.56M 2015-11-09T20:44:13.390Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.868 33.383 1497.2207 20:44:23.76M 2015-11-09T20:44:13.590Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.869 33.384 1497.2231 20:44:23.96M 2015-11-09T20:44:13.810Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.871 33.385 1497.2257 20:44:24.18M 2015-11-09T20:44:13.995Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.872 33.386 1497.2267 20:44:24.39M 2015-11-09T20:44:14.200Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.872 33.386 1497.2281 20:44:24.58M 2015-11-09T20:44:14.400Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.873 33.387 1497.2300 20:44:24.78M 2015-11-09T20:44:14.605Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.874 33.387 1497.2314 20:44:25.98M 2015-11-09T20:44:14.805Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.874 33.387 1497.2318 20:44:25.19M 2015-11-09T20:44:15.010Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.874 33.387 1497.2327 20:44:25.39M 2015-11-09T20:44:15.215Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.874 33.387 1497.2323 20:44:25.59M 2015-11-09T20:44:15.415Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.874 33.386 1497.2322 20:44:25.79M 2015-11-09T20:44:15.620Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.874 33.386 1497.2314 20:44:26.01M 2015-11-09T20:44:15.820Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.873 33.386 1497.2302 20:44:26.21M 2015-11-09T20:44:16.025Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.873 33.386 1497.2302 20:44:26.41M 2015-11-09T20:44:16.234Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.873 33.386 1497.2303 20:44:26.61M 2015-11-09T20:44:16.435Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.874 33.387 1497.2300 20:44:26.81M 2015-11-09T20:44:16.640Z|I-OCEAN7-304-XXXX| 25.24 12.565 38.874 33.388 1497.2286 20:44:27.03M 2015-11-09T20:44:16.840Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.874 33.388 1497.2260 20:44:27.23M 2015-11-09T20:44:17.040Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.873 33.388 1497.2241 20:44:27.42M 2015-11-09T20:44:17.240Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.873 33.388 1497.2229 20:44:27.62M 2015-11-09T20:44:17.445Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.873 33.388 1497.2218 20:44:27.82M 2015-11-09T20:44:17.655Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.873 33.388 1497.2218 20:44:28.04M 2015-11-09T20:44:17.855Z|I-OCEAN7-304-XXXX| 25.11 12.563 38.874 33.389 1497.2212 20:44:28.24M 2015-11-09T20:44:18.055Z|I-OCEAN7-304-XXXX| 25.11 12.563 38.878 33.394 1497.2255 20:44:28.44M 2015-11-09T20:44:18.275Z|I-OCEAN7-304-XXXX| 25.10 12.563 38.878 33.394 1497.2244 20:44:28.64M 2015-11-09T20:44:18.469Z|I-OCEAN7-304-XXXX| 25.10 12.562 38.878 33.394 1497.2236 20:44:28.85M 2015-11-09T20:44:18.665Z|I-OCEAN7-304-XXXX| 25.07 12.563 38.872 33.388 1497.2164 20:44:29.05M 2015-11-09T20:44:18.865Z|I-OCEAN7-304-XXXX| 25.04 12.563 38.872 33.388 1497.2168 20:44:29.25M 2015-11-09T20:44:19.070Z|I-OCEAN7-304-XXXX| 25.04 12.563 38.872 33.388 1497.2168 20:44:29.45M 2015-11-09T20:44:19.270Z|I-OCEAN7-304-XXXX| 25.04 12.563 38.872 33.388 1497.2170 20:44:29.65M 2015-11-09T20:44:19.480Z|I-OCEAN7-304-XXXX| 25.04 12.563 38.872 33.388 1497.2174 20:44:29.85M 2015-11-09T20:44:19.680Z|I-OCEAN7-304-XXXX| 25.05 12.563 38.872 33.387 1497.2174 20:44:30.07M 2015-11-09T20:44:19.880Z|I-OCEAN7-304-XXXX| 25.05 12.563 38.871 33.386 1497.2168 20:44:30.26M 2015-11-09T20:44:20.085Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.869 33.384 1497.2155 20:44:30.46M 2015-11-09T20:44:20.290Z|I-OCEAN7-304-XXXX| 25.01 12.564 38.868 33.384 1497.2140 20:44:30.67M 2015-11-09T20:44:20.490Z|I-OCEAN7-304-XXXX| 25.04 12.564 38.867 33.383 1497.2133 20:44:30.87M 2015-11-09T20:44:20.695Z|I-OCEAN7-304-XXXX| 25.06 12.563 38.867 33.383 1497.2131 20:44:31.08M 2015-11-09T20:44:20.900Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.867 33.382 1497.2134 20:44:31.28M 2015-11-09T20:44:21.100Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.867 33.382 1497.2146 20:44:31.48M 2015-11-09T20:44:21.305Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.867 33.382 1497.2151 20:44:31.68M 2015-11-09T20:44:21.510Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.867 33.382 1497.2159 20:44:31.88M 2015-11-09T20:44:21.710Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.866 33.381 1497.2158 20:44:32.10M 2015-11-09T20:44:21.915Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.865 33.380 1497.2147 20:44:32.30M 2015-11-09T20:44:22.120Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.870 33.384 1497.2201 20:44:32.50M 2015-11-09T20:44:22.326Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.870 33.385 1497.2217 20:44:32.70M 2015-11-09T20:44:22.526Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.871 33.385 1497.2225 20:44:32.89M 2015-11-09T20:44:22.740Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.871 33.386 1497.2242 20:44:33.12M 2015-11-09T20:44:22.930Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.871 33.386 1497.2245 20:44:33.33M 2015-11-09T20:44:23.130Z|I-OCEAN7-304-XXXX| 25.34 12.564 38.871 33.386 1497.2242 20:44:33.51M 2015-11-09T20:44:23.335Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.871 33.386 1497.2249 20:44:33.71M 2015-11-09T20:44:23.540Z|I-OCEAN7-304-XXXX| 25.44 12.564 38.874 33.389 1497.2297 20:44:33.91M 2015-11-09T20:44:23.740Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.874 33.389 1497.2296 20:44:34.13M 2015-11-09T20:44:23.940Z|I-OCEAN7-304-XXXX| 25.48 12.564 38.875 33.389 1497.2310 20:44:34.33M 2015-11-09T20:44:24.150Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.873 33.387 1497.2291 20:44:34.52M 2015-11-09T20:44:24.345Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.872 33.386 1497.2289 20:44:34.73M 2015-11-09T20:44:24.555Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.872 33.386 1497.2292 20:44:34.92M 2015-11-09T20:44:24.755Z|I-OCEAN7-304-XXXX| 25.52 12.565 38.867 33.382 1497.2236 20:44:35.15M 2015-11-09T20:44:24.955Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.868 33.382 1497.2230 20:44:35.34M 2015-11-09T20:44:25.165Z|I-OCEAN7-304-XXXX| 25.46 12.565 38.869 33.383 1497.2239 20:44:35.54M 2015-11-09T20:44:25.365Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.868 33.382 1497.2240 20:44:35.74M 2015-11-09T20:44:25.570Z|I-OCEAN7-304-XXXX| 25.41 12.565 38.869 33.383 1497.2242 20:44:35.94M 2015-11-09T20:44:25.770Z|I-OCEAN7-304-XXXX| 25.40 12.565 38.869 33.383 1497.2247 20:44:36.16M 2015-11-09T20:44:25.975Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.869 33.383 1497.2236 20:44:36.36M 2015-11-09T20:44:26.175Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.869 33.383 1497.2240 20:44:36.56M 2015-11-09T20:44:26.380Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.869 33.383 1497.2234 20:44:36.76M 2015-11-09T20:44:26.580Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.869 33.383 1497.2219 20:44:36.96M 2015-11-09T20:44:26.790Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.868 33.382 1497.2206 20:44:37.17M 2015-11-09T20:44:26.990Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.868 33.382 1497.2192 20:44:37.38M 2015-11-09T20:44:27.211Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.867 33.382 1497.2180 20:44:37.57M 2015-11-09T20:44:27.395Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.868 33.383 1497.2186 20:44:37.79M 2015-11-09T20:44:27.595Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.868 33.383 1497.2180 20:44:37.97M 2015-11-09T20:44:27.805Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.869 33.383 1497.2178 20:44:38.19M 2015-11-09T20:44:28.005Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.870 33.384 1497.2175 20:44:38.39M 2015-11-09T20:44:28.210Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.870 33.385 1497.2174 20:44:38.59M 2015-11-09T20:44:28.410Z|I-OCEAN7-304-XXXX| 25.01 12.564 38.869 33.384 1497.2158 20:44:38.79M 2015-11-09T20:44:28.615Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.869 33.384 1497.2147 20:44:39.00M 2015-11-09T20:44:28.815Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.870 33.385 1497.2150 20:44:39.20M 2015-11-09T20:44:29.020Z|I-OCEAN7-304-XXXX| 24.94 12.564 38.870 33.385 1497.2150 20:44:39.40M 2015-11-09T20:44:29.225Z|I-OCEAN7-304-XXXX| 24.93 12.564 38.870 33.386 1497.2152 20:44:39.60M 2015-11-09T20:44:29.425Z|I-OCEAN7-304-XXXX| 24.91 12.564 38.871 33.386 1497.2162 20:44:39.80M 2015-11-09T20:44:29.630Z|I-OCEAN7-304-XXXX| 24.94 12.564 38.872 33.387 1497.2174 20:44:40.02M 2015-11-09T20:44:29.835Z|I-OCEAN7-304-XXXX| 24.94 12.564 38.872 33.386 1497.2179 20:44:40.22M 2015-11-09T20:44:30.039Z|I-OCEAN7-304-XXXX| 24.94 12.564 38.871 33.386 1497.2184 20:44:40.42M 2015-11-09T20:44:30.240Z|I-OCEAN7-304-XXXX| 24.97 12.565 38.871 33.386 1497.2196 20:44:40.62M 2015-11-09T20:44:30.440Z|I-OCEAN7-304-XXXX| 24.95 12.565 38.871 33.386 1497.2186 20:44:40.82M 2015-11-09T20:44:30.640Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.864 33.378 1497.2106 20:44:41.04M 2015-11-09T20:44:30.845Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.863 33.378 1497.2113 20:44:41.23M 2015-11-09T20:44:31.050Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.863 33.378 1497.2114 20:44:41.43M 2015-11-09T20:44:31.255Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.861 33.376 1497.2101 20:44:41.63M 2015-11-09T20:44:31.455Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.861 33.376 1497.2117 20:44:41.83M 2015-11-09T20:44:31.676Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.861 33.375 1497.2120 20:44:42.05M 2015-11-09T20:44:31.861Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.861 33.375 1497.2134 20:44:42.26M 2015-11-09T20:44:32.066Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.865 33.379 1497.2192 20:44:42.45M 2015-11-09T20:44:32.270Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.865 33.379 1497.2195 20:44:42.65M 2015-11-09T20:44:32.475Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.866 33.380 1497.2203 20:44:42.85M 2015-11-09T20:44:32.675Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.861 33.375 1497.2169 20:44:43.07M 2015-11-09T20:44:32.880Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.861 33.375 1497.2163 20:44:43.26M 2015-11-09T20:44:33.080Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.861 33.375 1497.2190 20:44:43.46M 2015-11-09T20:44:33.280Z|I-OCEAN7-304-XXXX| 25.48 12.566 38.862 33.376 1497.2198 20:44:43.66M 2015-11-09T20:44:33.486Z|I-OCEAN7-304-XXXX| 25.53 12.565 38.864 33.377 1497.2212 20:44:43.86M 2015-11-09T20:44:33.691Z|I-OCEAN7-304-XXXX| 25.53 12.565 38.878 33.392 1497.2363 20:44:44.08M 2015-11-09T20:44:33.895Z|I-OCEAN7-304-XXXX| 25.53 12.565 38.879 33.393 1497.2375 20:44:44.28M 2015-11-09T20:44:34.095Z|I-OCEAN7-304-XXXX| 25.56 12.565 38.880 33.394 1497.2390 20:44:44.48M 2015-11-09T20:44:34.300Z|I-OCEAN7-304-XXXX| 25.53 12.565 38.892 33.405 1497.2516 20:44:44.68M 2015-11-09T20:44:34.506Z|I-OCEAN7-304-XXXX| 25.47 12.564 38.893 33.406 1497.2515 20:44:44.88M 2015-11-09T20:44:34.706Z|I-OCEAN7-304-XXXX| 25.44 12.564 38.895 33.408 1497.2531 20:44:45.10M 2015-11-09T20:44:34.906Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.894 33.408 1497.2513 20:44:45.29M 2015-11-09T20:44:35.122Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.894 33.408 1497.2502 20:44:45.49M 2015-11-09T20:44:35.316Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.894 33.408 1497.2490 20:44:45.69M 2015-11-09T20:44:35.516Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.894 33.408 1497.2483 20:44:45.89M 2015-11-09T20:44:35.721Z|I-OCEAN7-304-XXXX| 25.24 12.564 38.893 33.408 1497.2468 20:44:46.11M 2015-11-09T20:44:35.921Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.893 33.407 1497.2456 20:44:46.31M 2015-11-09T20:44:36.141Z|I-OCEAN7-304-XXXX| 25.16 12.564 38.892 33.406 1497.2438 20:44:46.51M 2015-11-09T20:44:36.331Z|I-OCEAN7-304-XXXX| 25.11 12.564 38.891 33.406 1497.2426 20:44:46.72M 2015-11-09T20:44:36.531Z|I-OCEAN7-304-XXXX| 25.04 12.564 38.892 33.405 1497.2421 20:44:46.91M 2015-11-09T20:44:36.736Z|I-OCEAN7-304-XXXX| 25.00 12.564 38.892 33.405 1497.2418 20:44:47.12M 2015-11-09T20:44:36.941Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.892 33.406 1497.2410 20:44:47.32M 2015-11-09T20:44:37.141Z|I-OCEAN7-304-XXXX| 24.92 12.564 38.892 33.406 1497.2408 20:44:47.52M 2015-11-09T20:44:37.341Z|I-OCEAN7-304-XXXX| 24.90 12.564 38.891 33.405 1497.2390 20:44:47.72M 2015-11-09T20:44:37.546Z|I-OCEAN7-304-XXXX| 24.90 12.564 38.892 33.406 1497.2407 20:44:47.92M 2015-11-09T20:44:37.751Z|I-OCEAN7-304-XXXX| 24.89 12.564 38.893 33.407 1497.2418 20:44:48.14M 2015-11-09T20:44:37.956Z|I-OCEAN7-304-XXXX| 24.89 12.564 38.894 33.408 1497.2433 20:44:48.34M 2015-11-09T20:44:38.156Z|I-OCEAN7-304-XXXX| 24.94 12.564 38.895 33.408 1497.2449 20:44:48.54M 2015-11-09T20:44:38.361Z|I-OCEAN7-304-XXXX| 24.95 12.565 38.894 33.408 1497.2451 20:44:48.74M 2015-11-09T20:44:38.566Z|I-OCEAN7-304-XXXX| 24.95 12.564 38.895 33.408 1497.2450 20:44:48.93M 2015-11-09T20:44:38.766Z|I-OCEAN7-304-XXXX| 24.99 12.564 38.892 33.405 1497.2419 20:44:49.15M 2015-11-09T20:44:38.971Z|I-OCEAN7-304-XXXX| 24.99 12.564 38.891 33.405 1497.2407 20:44:49.35M 2015-11-09T20:44:39.171Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.890 33.404 1497.2396 20:44:49.55M 2015-11-09T20:44:39.376Z|I-OCEAN7-304-XXXX| 25.14 12.563 38.888 33.403 1497.2373 20:44:49.75M 2015-11-09T20:44:39.581Z|I-OCEAN7-304-XXXX| 25.16 12.563 38.888 33.403 1497.2372 20:44:49.95M 2015-11-09T20:44:39.781Z|I-OCEAN7-304-XXXX| 25.21 12.563 38.888 33.403 1497.2386 20:44:50.17M 2015-11-09T20:44:39.986Z|I-OCEAN7-304-XXXX| 25.24 12.563 38.888 33.403 1497.2391 20:44:50.37M 2015-11-09T20:44:40.186Z|I-OCEAN7-304-XXXX| 25.28 12.563 38.888 33.403 1497.2397 20:44:50.57M 2015-11-09T20:44:40.391Z|I-OCEAN7-304-XXXX| 25.32 12.563 38.888 33.403 1497.2400 20:44:50.76M 2015-11-09T20:44:40.606Z|I-OCEAN7-304-XXXX| 25.36 12.563 38.887 33.402 1497.2405 20:44:50.96M 2015-11-09T20:44:40.796Z|I-OCEAN7-304-XXXX| 25.35 12.563 38.888 33.403 1497.2406 20:44:51.20M 2015-11-09T20:44:40.996Z|I-OCEAN7-304-XXXX| 25.39 12.563 38.906 33.420 1497.2617 20:44:51.38M 2015-11-09T20:44:41.206Z|I-OCEAN7-304-XXXX| 25.44 12.563 38.906 33.420 1497.2638 20:44:51.58M 2015-11-09T20:44:41.406Z|I-OCEAN7-304-XXXX| 25.48 12.564 38.945 33.457 1497.3083 20:44:51.78M 2015-11-09T20:44:41.606Z|I-OCEAN7-304-XXXX| 25.48 12.564 38.955 33.466 1497.3201 20:44:52.00M 2015-11-09T20:44:41.811Z|I-OCEAN7-304-XXXX| 25.50 12.564 38.955 33.467 1497.3210 20:44:52.20M 2015-11-09T20:44:42.016Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.956 33.467 1497.3221 20:44:52.40M 2015-11-09T20:44:42.216Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.962 33.473 1497.3296 20:44:52.60M 2015-11-09T20:44:42.439Z|I-OCEAN7-304-XXXX| 25.47 12.564 38.963 33.473 1497.3308 20:44:52.80M 2015-11-09T20:44:42.621Z|I-OCEAN7-304-XXXX| 25.45 12.564 38.963 33.474 1497.3309 20:44:53.01M 2015-11-09T20:44:42.826Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.968 33.478 1497.3357 20:44:53.21M 2015-11-09T20:44:43.026Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.969 33.479 1497.3365 20:44:53.41M 2015-11-09T20:44:43.231Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.970 33.480 1497.3372 20:44:53.61M 2015-11-09T20:44:43.436Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.971 33.482 1497.3374 20:44:53.81M 2015-11-09T20:44:43.641Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.972 33.482 1497.3370 20:44:54.03M 2015-11-09T20:44:43.841Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.973 33.483 1497.3379 20:44:54.23M 2015-11-09T20:44:44.046Z|I-OCEAN7-304-XXXX| 25.11 12.564 38.973 33.483 1497.3372 20:44:54.43M 2015-11-09T20:44:44.246Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.964 33.475 1497.3246 20:44:54.63M 2015-11-09T20:44:44.451Z|I-OCEAN7-304-XXXX| 24.99 12.564 38.962 33.473 1497.3215 20:44:54.82M 2015-11-09T20:44:44.651Z|I-OCEAN7-304-XXXX| 24.93 12.564 38.961 33.472 1497.3187 20:44:55.04M 2015-11-09T20:44:44.856Z|I-OCEAN7-304-XXXX| 24.91 12.564 38.960 33.471 1497.3173 20:44:55.24M 2015-11-09T20:44:45.076Z|I-OCEAN7-304-XXXX| 24.90 12.564 38.958 33.470 1497.3163 20:44:55.44M 2015-11-09T20:44:45.261Z|I-OCEAN7-304-XXXX| 24.81 12.565 38.958 33.469 1497.3149 20:44:55.66M 2015-11-09T20:44:45.466Z|I-OCEAN7-304-XXXX| 24.81 12.564 38.958 33.469 1497.3146 20:44:55.84M 2015-11-09T20:44:45.671Z|I-OCEAN7-304-XXXX| 24.81 12.564 38.958 33.469 1497.3141 20:44:56.06M 2015-11-09T20:44:45.871Z|I-OCEAN7-304-XXXX| 24.78 12.564 38.959 33.470 1497.3146 20:44:56.26M 2015-11-09T20:44:46.071Z|I-OCEAN7-304-XXXX| 24.79 12.564 38.960 33.471 1497.3152 20:44:56.46M 2015-11-09T20:44:46.281Z|I-OCEAN7-304-XXXX| 24.80 12.564 38.961 33.472 1497.3165 20:44:56.65M 2015-11-09T20:44:46.481Z|I-OCEAN7-304-XXXX| 24.77 12.564 38.961 33.472 1497.3165 20:44:56.86M 2015-11-09T20:44:46.681Z|I-OCEAN7-304-XXXX| 24.81 12.564 38.962 33.473 1497.3187 20:44:57.07M 2015-11-09T20:44:46.886Z|I-OCEAN7-304-XXXX| 24.87 12.564 38.963 33.475 1497.3208 20:44:57.27M 2015-11-09T20:44:47.091Z|I-OCEAN7-304-XXXX| 24.92 12.564 38.965 33.476 1497.3229 20:44:57.47M 2015-11-09T20:44:47.296Z|I-OCEAN7-304-XXXX| 24.97 12.564 38.966 33.477 1497.3256 20:44:57.67M 2015-11-09T20:44:47.496Z|I-OCEAN7-304-XXXX| 25.03 12.564 38.968 33.479 1497.3285 20:44:57.87M 2015-11-09T20:44:47.701Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.968 33.479 1497.3313 20:44:58.09M 2015-11-09T20:44:47.901Z|I-OCEAN7-304-XXXX| 25.19 12.564 38.976 33.486 1497.3411 20:44:58.29M 2015-11-09T20:44:48.106Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.977 33.487 1497.3444 20:44:58.49M 2015-11-09T20:44:48.306Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.972 33.483 1497.3385 20:44:58.69M 2015-11-09T20:44:48.511Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.971 33.481 1497.3385 20:44:58.89M 2015-11-09T20:44:48.716Z|I-OCEAN7-304-XXXX| 25.49 12.564 38.970 33.480 1497.3392 20:44:59.10M 2015-11-09T20:44:48.916Z|I-OCEAN7-304-XXXX| 25.53 12.564 38.970 33.480 1497.3395 20:44:59.30M 2015-11-09T20:44:49.121Z|I-OCEAN7-304-XXXX| 25.57 12.565 38.964 33.474 1497.3340 20:44:59.50M 2015-11-09T20:44:49.326Z|I-OCEAN7-304-XXXX| 25.63 12.564 38.963 33.474 1497.3345 20:44:59.70M 2015-11-09T20:44:49.541Z|I-OCEAN7-304-XXXX| 25.66 12.565 38.963 33.473 1497.3353 20:44:59.90M 2015-11-09T20:44:49.731Z|I-OCEAN7-304-XXXX| 25.66 12.565 38.962 33.473 1497.3345 20:45:00.13M 2015-11-09T20:44:49.931Z|I-OCEAN7-304-XXXX| 25.68 12.565 38.963 33.473 1497.3348 20:45:00.32M 2015-11-09T20:44:50.136Z|I-OCEAN7-304-XXXX| 25.68 12.565 38.963 33.473 1497.3352 20:45:00.52M 2015-11-09T20:44:50.341Z|I-OCEAN7-304-XXXX| 25.69 12.565 38.963 33.473 1497.3352 20:45:00.71M 2015-11-09T20:44:50.541Z|I-OCEAN7-304-XXXX| 25.66 12.565 38.967 33.477 1497.3401 20:45:00.91M 2015-11-09T20:44:50.746Z|I-OCEAN7-304-XXXX| 25.67 12.565 38.967 33.477 1497.3400 20:45:01.13M 2015-11-09T20:44:50.946Z|I-OCEAN7-304-XXXX| 25.59 12.565 38.967 33.477 1497.3383 20:45:01.33M 2015-11-09T20:44:51.151Z|I-OCEAN7-304-XXXX| 25.56 12.565 38.967 33.477 1497.3372 20:45:01.53M 2015-11-09T20:44:51.362Z|I-OCEAN7-304-XXXX| 25.48 12.565 38.966 33.476 1497.3364 20:45:01.73M 2015-11-09T20:44:51.556Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.965 33.475 1497.3341 20:45:01.93M 2015-11-09T20:44:51.761Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.965 33.475 1497.3328 20:45:02.15M 2015-11-09T20:44:51.961Z|I-OCEAN7-304-XXXX| 25.24 12.565 38.964 33.474 1497.3308 20:45:02.35M 2015-11-09T20:44:52.166Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.963 33.473 1497.3279 20:45:02.55M 2015-11-09T20:44:52.371Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.958 33.468 1497.3225 20:45:02.75M 2015-11-09T20:44:52.571Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.958 33.468 1497.3208 20:45:02.95M 2015-11-09T20:44:52.772Z|I-OCEAN7-304-XXXX| 24.96 12.565 38.958 33.469 1497.3198 20:45:03.16M 2015-11-09T20:44:52.981Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.959 33.469 1497.3190 20:45:03.36M 2015-11-09T20:44:53.181Z|I-OCEAN7-304-XXXX| 24.83 12.565 38.960 33.470 1497.3196 20:45:03.56M 2015-11-09T20:44:53.381Z|I-OCEAN7-304-XXXX| 24.76 12.565 38.960 33.470 1497.3188 20:45:03.76M 2015-11-09T20:44:53.586Z|I-OCEAN7-304-XXXX| 24.76 12.565 38.961 33.471 1497.3196 20:45:03.96M 2015-11-09T20:44:53.791Z|I-OCEAN7-304-XXXX| 24.67 12.565 38.961 33.471 1497.3181 20:45:04.18M 2015-11-09T20:44:54.011Z|I-OCEAN7-304-XXXX| 24.70 12.565 38.961 33.471 1497.3182 20:45:04.38M 2015-11-09T20:44:54.196Z|I-OCEAN7-304-XXXX| 24.69 12.565 38.961 33.471 1497.3177 20:45:04.59M 2015-11-09T20:44:54.396Z|I-OCEAN7-304-XXXX| 24.69 12.565 38.961 33.471 1497.3181 20:45:04.78M 2015-11-09T20:44:54.601Z|I-OCEAN7-304-XXXX| 24.69 12.565 38.961 33.472 1497.3185 20:45:04.97M 2015-11-09T20:44:54.807Z|I-OCEAN7-304-XXXX| 24.69 12.565 38.962 33.472 1497.3195 20:45:05.19M 2015-11-09T20:44:55.009Z|I-OCEAN7-304-XXXX| 24.69 12.566 38.962 33.472 1497.3201 20:45:05.39M 2015-11-09T20:44:55.211Z|I-OCEAN7-304-XXXX| 24.75 12.566 38.962 33.471 1497.3206 20:45:05.59M 2015-11-09T20:44:55.416Z|I-OCEAN7-304-XXXX| 24.79 12.566 38.953 33.463 1497.3114 20:45:05.79M 2015-11-09T20:44:55.616Z|I-OCEAN7-304-XXXX| 24.80 12.566 38.952 33.463 1497.3109 20:45:06.01M 2015-11-09T20:44:55.834Z|I-OCEAN7-304-XXXX| 24.86 12.566 38.943 33.453 1497.3010 20:45:06.21M 2015-11-09T20:44:56.021Z|I-OCEAN7-304-XXXX| 24.92 12.566 38.943 33.453 1497.3021 20:45:06.41M 2015-11-09T20:44:56.233Z|I-OCEAN7-304-XXXX| 24.95 12.565 38.943 33.453 1497.3020 20:45:06.61M 2015-11-09T20:44:56.426Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.942 33.453 1497.3026 20:45:06.80M 2015-11-09T20:44:56.631Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.942 33.453 1497.3019 20:45:07.02M 2015-11-09T20:44:56.837Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.941 33.452 1497.3014 20:45:07.22M 2015-11-09T20:44:57.037Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.940 33.451 1497.3016 20:45:07.42M 2015-11-09T20:44:57.242Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.939 33.450 1497.3005 20:45:07.62M 2015-11-09T20:44:57.447Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.939 33.450 1497.3000 20:45:07.82M 2015-11-09T20:44:57.647Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.945 33.456 1497.3075 20:45:08.04M 2015-11-09T20:44:57.852Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.960 33.471 1497.3245 20:45:08.24M 2015-11-09T20:44:58.057Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.962 33.472 1497.3259 20:45:08.44M 2015-11-09T20:44:58.257Z|I-OCEAN7-304-XXXX| 25.26 12.564 38.964 33.474 1497.3285 20:45:08.64M 2015-11-09T20:44:58.477Z|I-OCEAN7-304-XXXX| 25.29 12.564 39.003 33.512 1497.3734 20:45:08.83M 2015-11-09T20:44:58.662Z|I-OCEAN7-304-XXXX| 25.30 12.564 39.003 33.512 1497.3739 20:45:09.07M 2015-11-09T20:44:58.867Z|I-OCEAN7-304-XXXX| 25.31 12.564 39.012 33.521 1497.3844 20:45:09.25M 2015-11-09T20:44:59.067Z|I-OCEAN7-304-XXXX| 25.31 12.565 39.013 33.522 1497.3862 20:45:09.45M 2015-11-09T20:44:59.272Z|I-OCEAN7-304-XXXX| 25.37 12.565 39.015 33.523 1497.3892 20:45:09.65M 2015-11-09T20:44:59.472Z|I-OCEAN7-304-XXXX| 25.37 12.565 39.017 33.525 1497.3917 20:45:09.85M 2015-11-09T20:44:59.677Z|I-OCEAN7-304-XXXX| 25.40 12.565 39.018 33.526 1497.3940 20:45:10.07M 2015-11-09T20:44:59.882Z|I-OCEAN7-304-XXXX| 25.44 12.565 39.020 33.527 1497.3967 20:45:10.27M