2015-11-09T20:42:00.199Z|I-OCEAN7-304-XXXX|  25.33  12.564  38.907  33.420 1497.2640 20:42:10.57M
2015-11-09T20:42:00.404Z|I-OCEAN7-304-XXXX|  25.37  12.564  38.873  33.388 1497.2261 20:42:10.77M
2015-11-09T20:42:00.605Z|I-OCEAN7-304-XXXX|  25.36  12.564  38.852  33.368 1497.2028 20:42:10.97M
2015-11-09T20:42:00.809Z|I-OCEAN7-304-XXXX|  25.39  12.565  38.843  33.359 1497.1936 20:42:11.19M
2015-11-09T20:42:01.009Z|I-OCEAN7-304-XXXX|  25.41  12.564  38.842  33.357 1497.1923 20:42:11.39M
2015-11-09T20:42:01.214Z|I-OCEAN7-304-XXXX|  25.42  12.564  38.825  33.341 1497.1729 20:42:11.58M
2015-11-09T20:42:01.419Z|I-OCEAN7-304-XXXX|  25.42  12.565  38.824  33.340 1497.1718 20:42:11.79M
2015-11-09T20:42:01.619Z|I-OCEAN7-304-XXXX|  25.41  12.565  38.860  33.375 1497.2133 20:42:12.01M
2015-11-09T20:42:01.824Z|I-OCEAN7-304-XXXX|  25.41  12.564  38.866  33.381 1497.2200 20:42:12.20M
2015-11-09T20:42:02.024Z|I-OCEAN7-304-XXXX|  25.37  12.564  38.866  33.381 1497.2194 20:42:12.40M
2015-11-09T20:42:02.229Z|I-OCEAN7-304-XXXX|  25.36  12.565  38.867  33.382 1497.2205 20:42:12.60M
2015-11-09T20:42:02.434Z|I-OCEAN7-304-XXXX|  25.31  12.565  38.867  33.382 1497.2208 20:42:12.80M
2015-11-09T20:42:02.634Z|I-OCEAN7-304-XXXX|  25.31  12.565  38.875  33.389 1497.2308 20:42:13.02M
2015-11-09T20:42:02.839Z|I-OCEAN7-304-XXXX|  25.25  12.565  38.876  33.390 1497.2311 20:42:13.22M
2015-11-09T20:42:03.044Z|I-OCEAN7-304-XXXX|  25.20  12.566  38.911  33.423 1497.2706 20:42:13.42M
2015-11-09T20:42:03.244Z|I-OCEAN7-304-XXXX|  25.17  12.566  38.917  33.428 1497.2771 20:42:13.62M
2015-11-09T20:42:03.449Z|I-OCEAN7-304-XXXX|  25.13  12.566  38.917  33.429 1497.2775 20:42:13.82M
2015-11-09T20:42:03.649Z|I-OCEAN7-304-XXXX|  25.12  12.566  38.918  33.429 1497.2776 20:42:14.03M
2015-11-09T20:42:03.854Z|I-OCEAN7-304-XXXX|  25.08  12.566  38.918  33.429 1497.2764 20:42:14.23M
2015-11-09T20:42:04.059Z|I-OCEAN7-304-XXXX|  25.03  12.566  38.905  33.416 1497.2617 20:42:14.43M
2015-11-09T20:42:04.279Z|I-OCEAN7-304-XXXX|  25.00  12.566  38.903  33.414 1497.2589 20:42:14.63M
2015-11-09T20:42:04.464Z|I-OCEAN7-304-XXXX|  24.99  12.566  38.862  33.376 1497.2125 20:42:14.85M
2015-11-09T20:42:04.669Z|I-OCEAN7-304-XXXX|  24.96  12.566  38.863  33.376 1497.2124 20:42:15.05M
2015-11-09T20:42:04.869Z|I-OCEAN7-304-XXXX|  24.94  12.567  38.896  33.407 1497.2529 20:42:15.25M
2015-11-09T20:42:05.069Z|I-OCEAN7-304-XXXX|  24.93  12.567  38.929  33.439 1497.2899 20:42:15.45M
2015-11-09T20:42:05.274Z|I-OCEAN7-304-XXXX|  24.92  12.567  38.938  33.448 1497.3005 20:42:15.65M
2015-11-09T20:42:05.479Z|I-OCEAN7-304-XXXX|  24.94  12.567  38.939  33.448 1497.3016 20:42:15.84M
2015-11-09T20:42:05.679Z|I-OCEAN7-304-XXXX|  24.92  12.567  38.939  33.449 1497.3014 20:42:16.07M
2015-11-09T20:42:05.879Z|I-OCEAN7-304-XXXX|  24.90  12.567  38.939  33.449 1497.3007 20:42:16.26M
2015-11-09T20:42:06.089Z|I-OCEAN7-304-XXXX|  24.90  12.567  38.940  33.449 1497.3010 20:42:16.46M
2015-11-09T20:42:06.289Z|I-OCEAN7-304-XXXX|  24.97  12.568  38.929  33.438 1497.2914 20:42:16.66M
2015-11-09T20:42:06.494Z|I-OCEAN7-304-XXXX|  25.00  12.568  38.926  33.436 1497.2888 20:42:16.86M
2015-11-09T20:42:06.694Z|I-OCEAN7-304-XXXX|  25.05  12.567  38.926  33.436 1497.2894 20:42:17.08M
2015-11-09T20:42:06.899Z|I-OCEAN7-304-XXXX|  25.08  12.567  38.933  33.443 1497.2977 20:42:17.28M
2015-11-09T20:42:07.104Z|I-OCEAN7-304-XXXX|  25.14  12.567  38.929  33.439 1497.2941 20:42:17.48M
2015-11-09T20:42:07.304Z|I-OCEAN7-304-XXXX|  25.19  12.567  38.929  33.438 1497.2947 20:42:17.68M
2015-11-09T20:42:07.509Z|I-OCEAN7-304-XXXX|  25.19  12.567  38.929  33.439 1497.2950 20:42:17.87M
2015-11-09T20:42:07.722Z|I-OCEAN7-304-XXXX|  25.23  12.568  38.938  33.447 1497.3065 20:42:18.09M
2015-11-09T20:42:07.915Z|I-OCEAN7-304-XXXX|  25.30  12.567  38.939  33.448 1497.3080 20:42:18.29M
2015-11-09T20:42:08.119Z|I-OCEAN7-304-XXXX|  25.38  12.567  38.940  33.449 1497.3097 20:42:18.49M
2015-11-09T20:42:08.319Z|I-OCEAN7-304-XXXX|  25.35  12.567  38.941  33.450 1497.3090 20:42:18.69M
2015-11-09T20:42:08.525Z|I-OCEAN7-304-XXXX|  25.41  12.566  38.937  33.447 1497.3043 20:42:18.89M
2015-11-09T20:42:08.745Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.952  33.462 1497.3196 20:42:19.11M
2015-11-09T20:42:08.929Z|I-OCEAN7-304-XXXX|  25.38  12.565  38.952  33.462 1497.3193 20:42:19.32M
2015-11-09T20:42:09.143Z|I-OCEAN7-304-XXXX|  25.38  12.565  38.961  33.471 1497.3285 20:42:19.51M
2015-11-09T20:42:09.334Z|I-OCEAN7-304-XXXX|  25.38  12.565  38.974  33.484 1497.3431 20:42:19.70M
2015-11-09T20:42:09.539Z|I-OCEAN7-304-XXXX|  25.38  12.565  38.989  33.498 1497.3596 20:42:19.90M
2015-11-09T20:42:09.739Z|I-OCEAN7-304-XXXX|  25.38  12.565  38.989  33.498 1497.3600 20:42:20.12M
2015-11-09T20:42:09.944Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.926  33.438 1497.2887 20:42:20.32M
2015-11-09T20:42:10.149Z|I-OCEAN7-304-XXXX|  25.36  12.565  38.888  33.401 1497.2456 20:42:20.52M
2015-11-09T20:42:10.349Z|I-OCEAN7-304-XXXX|  25.34  12.565  38.844  33.359 1497.1948 20:42:20.72M
2015-11-09T20:42:10.554Z|I-OCEAN7-304-XXXX|  25.29  12.565  38.838  33.353 1497.1870 20:42:20.92M
2015-11-09T20:42:10.759Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.842  33.358 1497.1917 20:42:21.14M
2015-11-09T20:42:10.959Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.881  33.395 1497.2355 20:42:21.34M
2015-11-09T20:42:11.159Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.891  33.404 1497.2458 20:42:21.53M
2015-11-09T20:42:11.364Z|I-OCEAN7-304-XXXX|  25.26  12.565  38.892  33.405 1497.2472 20:42:21.73M
2015-11-09T20:42:11.569Z|I-OCEAN7-304-XXXX|  25.19  12.565  38.906  33.419 1497.2631 20:42:21.93M
2015-11-09T20:42:11.769Z|I-OCEAN7-304-XXXX|  25.19  12.565  38.942  33.453 1497.3044 20:42:22.16M
2015-11-09T20:42:11.969Z|I-OCEAN7-304-XXXX|  25.17  12.565  38.942  33.453 1497.3042 20:42:22.35M
2015-11-09T20:42:12.180Z|I-OCEAN7-304-XXXX|  25.17  12.565  38.953  33.463 1497.3162 20:42:22.55M
2015-11-09T20:42:12.380Z|I-OCEAN7-304-XXXX|  25.15  12.565  38.954  33.465 1497.3175 20:42:22.75M
2015-11-09T20:42:12.585Z|I-OCEAN7-304-XXXX|  25.14  12.565  38.956  33.467 1497.3185 20:42:22.95M
2015-11-09T20:42:12.790Z|I-OCEAN7-304-XXXX|  25.15  12.564  38.957  33.468 1497.3193 20:42:23.17M
2015-11-09T20:42:12.990Z|I-OCEAN7-304-XXXX|  25.13  12.564  38.955  33.466 1497.3160 20:42:23.37M
2015-11-09T20:42:13.210Z|I-OCEAN7-304-XXXX|  25.09  12.564  38.943  33.455 1497.3013 20:42:23.57M
2015-11-09T20:42:13.395Z|I-OCEAN7-304-XXXX|  25.12  12.564  38.948  33.460 1497.3082 20:42:23.78M
2015-11-09T20:42:13.595Z|I-OCEAN7-304-XXXX|  25.16  12.561  38.951  33.465 1497.3057 20:42:23.96M
2015-11-09T20:42:13.806Z|I-OCEAN7-304-XXXX|  25.17  12.561  38.953  33.467 1497.3076 20:42:24.18M
2015-11-09T20:42:14.005Z|I-OCEAN7-304-XXXX|  25.14  12.561  38.988  33.501 1497.3473 20:42:24.38M
2015-11-09T20:42:14.210Z|I-OCEAN7-304-XXXX|  25.20  12.561  38.988  33.501 1497.3483 20:42:24.58M
2015-11-09T20:42:14.439Z|I-OCEAN7-304-XXXX|  25.21  12.561  38.989  33.501 1497.3491 20:42:24.78M
2015-11-09T20:42:14.615Z|I-OCEAN7-304-XXXX|  25.21  12.562  38.989  33.500 1497.3500 20:42:25.00M
2015-11-09T20:42:14.820Z|I-OCEAN7-304-XXXX|  25.21  12.562  38.989  33.500 1497.3506 20:42:25.20M
2015-11-09T20:42:15.020Z|I-OCEAN7-304-XXXX|  25.17  12.562  38.989  33.501 1497.3499 20:42:25.40M
2015-11-09T20:42:15.220Z|I-OCEAN7-304-XXXX|  25.22  12.562  38.980  33.491 1497.3414 20:42:25.60M
2015-11-09T20:42:15.425Z|I-OCEAN7-304-XXXX|  25.21  12.563  38.979  33.490 1497.3424 20:42:25.79M
2015-11-09T20:42:15.630Z|I-OCEAN7-304-XXXX|  25.24  12.564  38.978  33.489 1497.3434 20:42:26.01M
2015-11-09T20:42:15.835Z|I-OCEAN7-304-XXXX|  25.24  12.564  38.956  33.467 1497.3187 20:42:26.21M
2015-11-09T20:42:16.035Z|I-OCEAN7-304-XXXX|  25.24  12.565  38.936  33.447 1497.2968 20:42:26.41M
2015-11-09T20:42:16.240Z|I-OCEAN7-304-XXXX|  25.28  12.565  38.910  33.422 1497.2692 20:42:26.61M
2015-11-09T20:42:16.445Z|I-OCEAN7-304-XXXX|  25.28  12.566  38.876  33.389 1497.2318 20:42:26.81M
2015-11-09T20:42:16.645Z|I-OCEAN7-304-XXXX|  25.34  12.566  38.853  33.366 1497.2079 20:42:27.03M
2015-11-09T20:42:16.845Z|I-OCEAN7-304-XXXX|  25.34  12.567  38.852  33.365 1497.2087 20:42:27.23M
2015-11-09T20:42:17.050Z|I-OCEAN7-304-XXXX|  25.39  12.567  38.852  33.365 1497.2096 20:42:27.43M
2015-11-09T20:42:17.255Z|I-OCEAN7-304-XXXX|  25.34  12.567  38.859  33.371 1497.2159 20:42:27.63M
2015-11-09T20:42:17.455Z|I-OCEAN7-304-XXXX|  25.33  12.567  38.874  33.386 1497.2334 20:42:27.83M
2015-11-09T20:42:17.680Z|I-OCEAN7-304-XXXX|  25.33  12.567  38.891  33.402 1497.2516 20:42:28.04M
2015-11-09T20:42:17.860Z|I-OCEAN7-304-XXXX|  25.33  12.566  38.927  33.437 1497.2925 20:42:28.26M
2015-11-09T20:42:18.065Z|I-OCEAN7-304-XXXX|  25.29  12.566  38.933  33.443 1497.2987 20:42:28.44M
2015-11-09T20:42:18.270Z|I-OCEAN7-304-XXXX|  25.29  12.566  38.934  33.444 1497.2990 20:42:28.64M
2015-11-09T20:42:18.475Z|I-OCEAN7-304-XXXX|  25.33  12.566  38.908  33.419 1497.2692 20:42:28.84M
2015-11-09T20:42:18.675Z|I-OCEAN7-304-XXXX|  25.30  12.566  38.852  33.366 1497.2054 20:42:29.06M
2015-11-09T20:42:18.875Z|I-OCEAN7-304-XXXX|  25.25  12.566  38.847  33.361 1497.1984 20:42:29.26M
2015-11-09T20:42:19.080Z|I-OCEAN7-304-XXXX|  25.25  12.566  38.846  33.361 1497.1974 20:42:29.46M
2015-11-09T20:42:19.285Z|I-OCEAN7-304-XXXX|  25.18  12.566  38.837  33.352 1497.1858 20:42:29.66M
2015-11-09T20:42:19.485Z|I-OCEAN7-304-XXXX|  25.14  12.566  38.806  33.322 1497.1497 20:42:29.86M
2015-11-09T20:42:19.690Z|I-OCEAN7-304-XXXX|  25.10  12.565  38.784  33.302 1497.1239 20:42:30.07M
2015-11-09T20:42:19.890Z|I-OCEAN7-304-XXXX|  25.07  12.565  38.784  33.301 1497.1221 20:42:30.27M
2015-11-09T20:42:20.095Z|I-OCEAN7-304-XXXX|  25.06  12.565  38.769  33.288 1497.1053 20:42:30.47M
2015-11-09T20:42:20.300Z|I-OCEAN7-304-XXXX|  25.03  12.565  38.767  33.286 1497.1027 20:42:30.67M
2015-11-09T20:42:20.500Z|I-OCEAN7-304-XXXX|  24.98  12.565  38.746  33.265 1497.0787 20:42:30.87M
2015-11-09T20:42:20.705Z|I-OCEAN7-304-XXXX|  24.98  12.566  38.745  33.264 1497.0786 20:42:31.09M
2015-11-09T20:42:20.910Z|I-OCEAN7-304-XXXX|  24.92  12.566  38.744  33.263 1497.0771 20:42:31.29M
2015-11-09T20:42:21.110Z|I-OCEAN7-304-XXXX|  24.92  12.566  38.773  33.290 1497.1096 20:42:31.49M
2015-11-09T20:42:21.315Z|I-OCEAN7-304-XXXX|  24.93  12.566  38.825  33.340 1497.1696 20:42:31.69M
2015-11-09T20:42:21.520Z|I-OCEAN7-304-XXXX|  24.98  12.566  38.836  33.350 1497.1824 20:42:31.88M
2015-11-09T20:42:21.720Z|I-OCEAN7-304-XXXX|  24.98  12.566  38.837  33.352 1497.1842 20:42:32.10M
2015-11-09T20:42:21.920Z|I-OCEAN7-304-XXXX|  24.98  12.566  38.839  33.354 1497.1863 20:42:32.30M
2015-11-09T20:42:22.145Z|I-OCEAN7-304-XXXX|  24.98  12.566  38.841  33.356 1497.1884 20:42:32.50M
2015-11-09T20:42:22.330Z|I-OCEAN7-304-XXXX|  24.99  12.566  38.843  33.358 1497.1909 20:42:32.72M
2015-11-09T20:42:22.535Z|I-OCEAN7-304-XXXX|  25.04  12.566  38.846  33.360 1497.1943 20:42:32.90M
2015-11-09T20:42:22.735Z|I-OCEAN7-304-XXXX|  25.03  12.566  38.849  33.363 1497.1980 20:42:33.12M
2015-11-09T20:42:22.940Z|I-OCEAN7-304-XXXX|  25.09  12.566  38.858  33.371 1497.2092 20:42:33.32M
2015-11-09T20:42:23.140Z|I-OCEAN7-304-XXXX|  25.12  12.566  38.866  33.379 1497.2191 20:42:33.52M
2015-11-09T20:42:23.345Z|I-OCEAN7-304-XXXX|  25.18  12.566  38.866  33.380 1497.2198 20:42:33.72M
2015-11-09T20:42:23.545Z|I-OCEAN7-304-XXXX|  25.22  12.566  38.867  33.381 1497.2216 20:42:33.91M
2015-11-09T20:42:23.750Z|I-OCEAN7-304-XXXX|  25.25  12.565  38.869  33.383 1497.2227 20:42:34.13M
2015-11-09T20:42:23.955Z|I-OCEAN7-304-XXXX|  25.29  12.565  38.883  33.396 1497.2388 20:42:34.33M
2015-11-09T20:42:24.155Z|I-OCEAN7-304-XXXX|  25.33  12.565  38.899  33.412 1497.2581 20:42:34.53M
2015-11-09T20:42:24.360Z|I-OCEAN7-304-XXXX|  25.31  12.565  38.897  33.410 1497.2560 20:42:34.73M
2015-11-09T20:42:24.565Z|I-OCEAN7-304-XXXX|  25.34  12.566  38.860  33.374 1497.2146 20:42:34.93M
2015-11-09T20:42:24.765Z|I-OCEAN7-304-XXXX|  25.38  12.565  38.860  33.374 1497.2145 20:42:35.15M
2015-11-09T20:42:24.970Z|I-OCEAN7-304-XXXX|  25.42  12.566  38.864  33.377 1497.2206 20:42:35.35M
2015-11-09T20:42:25.170Z|I-OCEAN7-304-XXXX|  25.43  12.566  38.874  33.387 1497.2328 20:42:35.55M
2015-11-09T20:42:25.375Z|I-OCEAN7-304-XXXX|  25.43  12.566  38.875  33.388 1497.2338 20:42:35.74M
2015-11-09T20:42:25.580Z|I-OCEAN7-304-XXXX|  25.44  12.566  38.875  33.388 1497.2341 20:42:35.94M
2015-11-09T20:42:25.780Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.880  33.393 1497.2402 20:42:36.16M
2015-11-09T20:42:25.985Z|I-OCEAN7-304-XXXX|  25.47  12.566  38.880  33.393 1497.2399 20:42:36.36M
2015-11-09T20:42:26.185Z|I-OCEAN7-304-XXXX|  25.47  12.566  38.843  33.358 1497.1986 20:42:36.56M
2015-11-09T20:42:26.390Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.843  33.358 1497.1986 20:42:36.76M
2015-11-09T20:42:26.610Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.844  33.358 1497.1984 20:42:36.96M
2015-11-09T20:42:26.795Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.888  33.400 1497.2489 20:42:37.19M
2015-11-09T20:42:26.995Z|I-OCEAN7-304-XXXX|  25.43  12.566  38.914  33.426 1497.2784 20:42:37.38M
2015-11-09T20:42:27.205Z|I-OCEAN7-304-XXXX|  25.45  12.566  38.915  33.426 1497.2792 20:42:37.58M
2015-11-09T20:42:27.405Z|I-OCEAN7-304-XXXX|  25.43  12.566  38.955  33.465 1497.3245 20:42:37.78M
2015-11-09T20:42:27.610Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.961  33.470 1497.3302 20:42:37.97M
2015-11-09T20:42:27.810Z|I-OCEAN7-304-XXXX|  25.34  12.566  38.972  33.481 1497.3428 20:42:38.19M
2015-11-09T20:42:28.015Z|I-OCEAN7-304-XXXX|  25.29  12.566  38.973  33.482 1497.3433 20:42:38.39M
2015-11-09T20:42:28.215Z|I-OCEAN7-304-XXXX|  25.24  12.566  38.975  33.484 1497.3445 20:42:38.59M
2015-11-09T20:42:28.420Z|I-OCEAN7-304-XXXX|  25.23  12.566  38.977  33.486 1497.3467 20:42:38.79M
2015-11-09T20:42:28.620Z|I-OCEAN7-304-XXXX|  25.23  12.566  38.983  33.491 1497.3536 20:42:39.01M
2015-11-09T20:42:28.830Z|I-OCEAN7-304-XXXX|  25.23  12.566  38.983  33.491 1497.3533 20:42:39.21M
2015-11-09T20:42:29.030Z|I-OCEAN7-304-XXXX|  25.19  12.566  38.986  33.495 1497.3562 20:42:39.41M
2015-11-09T20:42:29.235Z|I-OCEAN7-304-XXXX|  25.19  12.566  38.986  33.495 1497.3566 20:42:39.60M
2015-11-09T20:42:29.435Z|I-OCEAN7-304-XXXX|  25.15  12.566  38.987  33.495 1497.3568 20:42:39.80M
2015-11-09T20:42:29.635Z|I-OCEAN7-304-XXXX|  25.06  12.566  38.986  33.494 1497.3558 20:42:40.02M
2015-11-09T20:42:29.835Z|I-OCEAN7-304-XXXX|  25.03  12.567  38.986  33.494 1497.3553 20:42:40.22M
2015-11-09T20:42:30.040Z|I-OCEAN7-304-XXXX|  25.03  12.564  38.985  33.495 1497.3483 20:42:40.42M
2015-11-09T20:42:30.246Z|I-OCEAN7-304-XXXX|  25.03  12.564  38.970  33.481 1497.3307 20:42:40.62M
2015-11-09T20:42:30.450Z|I-OCEAN7-304-XXXX|  25.03  12.564  38.967  33.477 1497.3276 20:42:40.82M
2015-11-09T20:42:30.655Z|I-OCEAN7-304-XXXX|  24.97  12.564  38.968  33.479 1497.3284 20:42:41.04M
2015-11-09T20:42:30.855Z|I-OCEAN7-304-XXXX|  24.94  12.564  38.967  33.478 1497.3267 20:42:41.24M
2015-11-09T20:42:31.075Z|I-OCEAN7-304-XXXX|  24.92  12.564  38.967  33.478 1497.3248 20:42:41.44M
2015-11-09T20:42:31.265Z|I-OCEAN7-304-XXXX|  24.92  12.563  38.966  33.478 1497.3236 20:42:41.65M
2015-11-09T20:42:31.465Z|I-OCEAN7-304-XXXX|  24.95  12.563  38.966  33.478 1497.3229 20:42:41.84M
2015-11-09T20:42:31.670Z|I-OCEAN7-304-XXXX|  24.99  12.563  38.966  33.477 1497.3235 20:42:42.05M
2015-11-09T20:42:31.870Z|I-OCEAN7-304-XXXX|  25.00  12.563  38.965  33.477 1497.3240 20:42:42.25M
2015-11-09T20:42:32.075Z|I-OCEAN7-304-XXXX|  25.05  12.564  38.965  33.476 1497.3248 20:42:42.45M
2015-11-09T20:42:32.275Z|I-OCEAN7-304-XXXX|  25.10  12.564  38.965  33.476 1497.3258 20:42:42.65M
2015-11-09T20:42:32.480Z|I-OCEAN7-304-XXXX|  25.10  12.564  38.965  33.476 1497.3267 20:42:42.85M
2015-11-09T20:42:32.685Z|I-OCEAN7-304-XXXX|  25.14  12.564  38.965  33.476 1497.3289 20:42:43.07M
2015-11-09T20:42:32.885Z|I-OCEAN7-304-XXXX|  25.15  12.565  38.965  33.476 1497.3293 20:42:43.27M
2015-11-09T20:42:33.090Z|I-OCEAN7-304-XXXX|  25.15  12.565  38.973  33.483 1497.3378 20:42:43.47M
2015-11-09T20:42:33.290Z|I-OCEAN7-304-XXXX|  25.21  12.565  38.973  33.483 1497.3389 20:42:43.67M
2015-11-09T20:42:33.495Z|I-OCEAN7-304-XXXX|  25.27  12.564  38.973  33.484 1497.3391 20:42:43.86M
2015-11-09T20:42:33.700Z|I-OCEAN7-304-XXXX|  25.27  12.564  38.986  33.496 1497.3540 20:42:44.08M
2015-11-09T20:42:33.900Z|I-OCEAN7-304-XXXX|  25.32  12.564  39.003  33.512 1497.3734 20:42:44.28M
2015-11-09T20:42:34.106Z|I-OCEAN7-304-XXXX|  25.33  12.564  39.004  33.513 1497.3752 20:42:44.48M
2015-11-09T20:42:34.311Z|I-OCEAN7-304-XXXX|  25.35  12.564  39.003  33.512 1497.3748 20:42:44.68M
2015-11-09T20:42:34.510Z|I-OCEAN7-304-XXXX|  25.38  12.564  39.002  33.512 1497.3739 20:42:44.88M
2015-11-09T20:42:34.715Z|I-OCEAN7-304-XXXX|  25.41  12.564  39.001  33.510 1497.3729 20:42:45.10M
2015-11-09T20:42:34.915Z|I-OCEAN7-304-XXXX|  25.42  12.564  38.983  33.493 1497.3530 20:42:45.30M
2015-11-09T20:42:35.121Z|I-OCEAN7-304-XXXX|  25.46  12.564  38.981  33.491 1497.3514 20:42:45.50M
2015-11-09T20:42:35.325Z|I-OCEAN7-304-XXXX|  25.46  12.564  38.979  33.489 1497.3490 20:42:45.70M
2015-11-09T20:42:35.546Z|I-OCEAN7-304-XXXX|  25.46  12.564  38.976  33.486 1497.3458 20:42:45.90M
2015-11-09T20:42:35.726Z|I-OCEAN7-304-XXXX|  25.45  12.564  38.953  33.465 1497.3196 20:42:46.13M
2015-11-09T20:42:35.931Z|I-OCEAN7-304-XXXX|  25.45  12.564  38.952  33.463 1497.3173 20:42:46.31M
2015-11-09T20:42:36.136Z|I-OCEAN7-304-XXXX|  25.45  12.564  38.949  33.461 1497.3149 20:42:46.51M
2015-11-09T20:42:36.335Z|I-OCEAN7-304-XXXX|  25.45  12.564  38.947  33.459 1497.3126 20:42:46.71M
2015-11-09T20:42:36.540Z|I-OCEAN7-304-XXXX|  25.45  12.565  38.945  33.456 1497.3103 20:42:46.91M
2015-11-09T20:42:36.746Z|I-OCEAN7-304-XXXX|  25.37  12.565  38.943  33.454 1497.3069 20:42:47.13M
2015-11-09T20:42:36.950Z|I-OCEAN7-304-XXXX|  25.34  12.565  38.940  33.451 1497.3041 20:42:47.33M
2015-11-09T20:42:37.151Z|I-OCEAN7-304-XXXX|  25.31  12.565  38.939  33.450 1497.3018 20:42:47.53M
2015-11-09T20:42:37.356Z|I-OCEAN7-304-XXXX|  25.31  12.565  38.937  33.449 1497.3005 20:42:47.73M
2015-11-09T20:42:37.556Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.937  33.448 1497.2998 20:42:47.92M
2015-11-09T20:42:37.761Z|I-OCEAN7-304-XXXX|  25.19  12.565  38.924  33.435 1497.2832 20:42:48.14M
2015-11-09T20:42:37.961Z|I-OCEAN7-304-XXXX|  25.19  12.565  38.922  33.434 1497.2808 20:42:48.34M
2015-11-09T20:42:38.166Z|I-OCEAN7-304-XXXX|  25.19  12.565  38.920  33.432 1497.2792 20:42:48.54M
2015-11-09T20:42:38.371Z|I-OCEAN7-304-XXXX|  25.19  12.565  38.920  33.432 1497.2788 20:42:48.74M
2015-11-09T20:42:38.571Z|I-OCEAN7-304-XXXX|  25.11  12.565  38.921  33.433 1497.2776 20:42:48.94M
2015-11-09T20:42:38.776Z|I-OCEAN7-304-XXXX|  25.12  12.565  38.932  33.444 1497.2910 20:42:49.16M
2015-11-09T20:42:38.976Z|I-OCEAN7-304-XXXX|  25.12  12.565  38.934  33.445 1497.2927 20:42:49.36M
2015-11-09T20:42:39.181Z|I-OCEAN7-304-XXXX|  25.12  12.565  38.935  33.447 1497.2949 20:42:49.55M
2015-11-09T20:42:39.386Z|I-OCEAN7-304-XXXX|  25.12  12.565  38.937  33.448 1497.2976 20:42:49.75M
2015-11-09T20:42:39.586Z|I-OCEAN7-304-XXXX|  25.16  12.565  38.936  33.448 1497.2963 20:42:49.95M
2015-11-09T20:42:39.791Z|I-OCEAN7-304-XXXX|  25.17  12.565  38.935  33.446 1497.2943 20:42:50.17M
2015-11-09T20:42:40.006Z|I-OCEAN7-304-XXXX|  25.17  12.565  38.933  33.445 1497.2930 20:42:50.37M
2015-11-09T20:42:40.196Z|I-OCEAN7-304-XXXX|  25.17  12.565  38.932  33.444 1497.2925 20:42:50.58M
2015-11-09T20:42:40.401Z|I-OCEAN7-304-XXXX|  25.19  12.565  38.932  33.443 1497.2926 20:42:50.77M
2015-11-09T20:42:40.601Z|I-OCEAN7-304-XXXX|  25.17  12.565  38.931  33.443 1497.2920 20:42:50.97M
2015-11-09T20:42:40.801Z|I-OCEAN7-304-XXXX|  25.17  12.565  38.923  33.435 1497.2831 20:42:51.19M
2015-11-09T20:42:41.006Z|I-OCEAN7-304-XXXX|  25.13  12.565  38.928  33.439 1497.2875 20:42:51.38M
2015-11-09T20:42:41.211Z|I-OCEAN7-304-XXXX|  25.12  12.565  38.929  33.440 1497.2888 20:42:51.58M
2015-11-09T20:42:41.411Z|I-OCEAN7-304-XXXX|  25.11  12.565  38.930  33.441 1497.2904 20:42:51.78M
2015-11-09T20:42:41.616Z|I-OCEAN7-304-XXXX|  25.12  12.565  38.931  33.442 1497.2917 20:42:52.00M
2015-11-09T20:42:41.821Z|I-OCEAN7-304-XXXX|  25.09  12.565  38.932  33.443 1497.2920 20:42:52.20M
2015-11-09T20:42:42.026Z|I-OCEAN7-304-XXXX|  25.12  12.566  38.933  33.444 1497.2941 20:42:52.40M
2015-11-09T20:42:42.226Z|I-OCEAN7-304-XXXX|  25.09  12.566  38.934  33.444 1497.2949 20:42:52.60M
2015-11-09T20:42:42.431Z|I-OCEAN7-304-XXXX|  25.05  12.566  38.934  33.445 1497.2955 20:42:52.80M
2015-11-09T20:42:42.631Z|I-OCEAN7-304-XXXX|  25.02  12.566  38.934  33.444 1497.2952 20:42:53.02M
2015-11-09T20:42:42.836Z|I-OCEAN7-304-XXXX|  25.02  12.567  38.934  33.444 1497.2959 20:42:53.22M
2015-11-09T20:42:43.036Z|I-OCEAN7-304-XXXX|  24.99  12.566  38.933  33.443 1497.2944 20:42:53.42M
2015-11-09T20:42:43.241Z|I-OCEAN7-304-XXXX|  24.99  12.567  38.933  33.443 1497.2938 20:42:53.62M
2015-11-09T20:42:43.441Z|I-OCEAN7-304-XXXX|  25.05  12.567  38.932  33.442 1497.2939 20:42:53.81M
2015-11-09T20:42:43.646Z|I-OCEAN7-304-XXXX|  25.05  12.567  38.931  33.441 1497.2926 20:42:54.03M
2015-11-09T20:42:43.851Z|I-OCEAN7-304-XXXX|  25.05  12.567  38.930  33.440 1497.2928 20:42:54.23M
2015-11-09T20:42:44.051Z|I-OCEAN7-304-XXXX|  25.09  12.567  38.930  33.440 1497.2928 20:42:54.43M
2015-11-09T20:42:44.256Z|I-OCEAN7-304-XXXX|  25.09  12.567  38.929  33.440 1497.2921 20:42:54.63M
2015-11-09T20:42:44.476Z|I-OCEAN7-304-XXXX|  25.09  12.567  38.929  33.439 1497.2919 20:42:54.83M
2015-11-09T20:42:44.661Z|I-OCEAN7-304-XXXX|  25.09  12.567  38.929  33.439 1497.2921 20:42:55.06M
2015-11-09T20:42:44.866Z|I-OCEAN7-304-XXXX|  25.18  12.567  38.930  33.439 1497.2943 20:42:55.25M
2015-11-09T20:42:45.066Z|I-OCEAN7-304-XXXX|  25.18  12.567  38.930  33.440 1497.2949 20:42:55.45M
2015-11-09T20:42:45.271Z|I-OCEAN7-304-XXXX|  25.19  12.567  38.931  33.441 1497.2960 20:42:55.65M
2015-11-09T20:42:45.471Z|I-OCEAN7-304-XXXX|  25.19  12.567  38.932  33.442 1497.2963 20:42:55.84M
2015-11-09T20:42:45.681Z|I-OCEAN7-304-XXXX|  25.24  12.566  38.933  33.444 1497.2979 20:42:56.06M
2015-11-09T20:42:45.881Z|I-OCEAN7-304-XXXX|  25.33  12.567  38.936  33.445 1497.3046 20:42:56.26M
2015-11-09T20:42:46.086Z|I-OCEAN7-304-XXXX|  25.38  12.567  38.935  33.445 1497.3049 20:42:56.46M
2015-11-09T20:42:46.286Z|I-OCEAN7-304-XXXX|  25.44  12.567  38.935  33.444 1497.3057 20:42:56.66M
2015-11-09T20:42:46.491Z|I-OCEAN7-304-XXXX|  25.46  12.567  38.934  33.443 1497.3049 20:42:56.86M
2015-11-09T20:42:46.691Z|I-OCEAN7-304-XXXX|  25.50  12.567  38.933  33.443 1497.3046 20:42:57.08M
2015-11-09T20:42:46.896Z|I-OCEAN7-304-XXXX|  25.51  12.567  38.933  33.442 1497.3036 20:42:57.28M
2015-11-09T20:42:47.101Z|I-OCEAN7-304-XXXX|  25.51  12.567  38.932  33.442 1497.3035 20:42:57.48M
2015-11-09T20:42:47.301Z|I-OCEAN7-304-XXXX|  25.54  12.568  38.932  33.441 1497.3040 20:42:57.68M
2015-11-09T20:42:47.506Z|I-OCEAN7-304-XXXX|  25.54  12.567  38.933  33.442 1497.3046 20:42:57.87M
2015-11-09T20:42:47.711Z|I-OCEAN7-304-XXXX|  25.57  12.567  38.934  33.443 1497.3062 20:42:58.09M
2015-11-09T20:42:47.911Z|I-OCEAN7-304-XXXX|  25.55  12.567  38.934  33.443 1497.3069 20:42:58.29M
2015-11-09T20:42:48.116Z|I-OCEAN7-304-XXXX|  25.50  12.567  38.935  33.444 1497.3073 20:42:58.49M
2015-11-09T20:42:48.316Z|I-OCEAN7-304-XXXX|  25.50  12.567  38.937  33.446 1497.3087 20:42:58.69M
2015-11-09T20:42:48.521Z|I-OCEAN7-304-XXXX|  25.46  12.567  38.939  33.448 1497.3105 20:42:58.89M
2015-11-09T20:42:48.721Z|I-OCEAN7-304-XXXX|  25.44  12.567  38.940  33.449 1497.3101 20:42:59.11M
2015-11-09T20:42:48.941Z|I-OCEAN7-304-XXXX|  25.40  12.567  38.940  33.450 1497.3094 20:42:59.31M
2015-11-09T20:42:49.126Z|I-OCEAN7-304-XXXX|  25.35  12.566  38.940  33.450 1497.3079 20:42:59.52M
2015-11-09T20:42:49.331Z|I-OCEAN7-304-XXXX|  25.35  12.566  38.939  33.449 1497.3070 20:42:59.70M
2015-11-09T20:42:49.536Z|I-OCEAN7-304-XXXX|  25.33  12.567  38.939  33.449 1497.3068 20:42:59.90M
2015-11-09T20:42:49.736Z|I-OCEAN7-304-XXXX|  25.26  12.567  38.931  33.441 1497.2969 20:43:00.12M
2015-11-09T20:42:49.941Z|I-OCEAN7-304-XXXX|  25.19  12.567  38.930  33.439 1497.2952 20:43:00.32M
2015-11-09T20:42:50.141Z|I-OCEAN7-304-XXXX|  25.13  12.567  38.930  33.440 1497.2952 20:43:00.52M
2015-11-09T20:42:50.346Z|I-OCEAN7-304-XXXX|  25.09  12.567  38.931  33.441 1497.2955 20:43:00.72M
2015-11-09T20:42:50.551Z|I-OCEAN7-304-XXXX|  25.03  12.567  38.932  33.441 1497.2961 20:43:00.92M
2015-11-09T20:42:50.756Z|I-OCEAN7-304-XXXX|  25.02  12.567  38.934  33.443 1497.2969 20:43:01.14M
2015-11-09T20:42:50.956Z|I-OCEAN7-304-XXXX|  24.96  12.567  38.935  33.445 1497.2970 20:43:01.34M
2015-11-09T20:42:51.156Z|I-OCEAN7-304-XXXX|  24.93  12.567  38.937  33.447 1497.2981 20:43:01.54M
2015-11-09T20:42:51.361Z|I-OCEAN7-304-XXXX|  24.93  12.566  38.938  33.448 1497.2993 20:43:01.73M
2015-11-09T20:42:51.566Z|I-OCEAN7-304-XXXX|  24.94  12.566  38.924  33.435 1497.2825 20:43:01.93M
2015-11-09T20:42:51.766Z|I-OCEAN7-304-XXXX|  24.98  12.566  38.924  33.435 1497.2836 20:43:02.15M
2015-11-09T20:42:51.972Z|I-OCEAN7-304-XXXX|  24.98  12.567  38.925  33.435 1497.2845 20:43:02.35M
2015-11-09T20:42:52.171Z|I-OCEAN7-304-XXXX|  24.98  12.567  38.926  33.436 1497.2856 20:43:02.55M
2015-11-09T20:42:52.376Z|I-OCEAN7-304-XXXX|  24.98  12.567  38.926  33.436 1497.2855 20:43:02.75M
2015-11-09T20:42:52.581Z|I-OCEAN7-304-XXXX|  25.04  12.566  38.926  33.436 1497.2860 20:43:02.95M
2015-11-09T20:42:52.786Z|I-OCEAN7-304-XXXX|  25.09  12.566  38.926  33.437 1497.2871 20:43:03.17M
2015-11-09T20:42:52.986Z|I-OCEAN7-304-XXXX|  25.12  12.566  38.937  33.447 1497.2982 20:43:03.37M
2015-11-09T20:42:53.191Z|I-OCEAN7-304-XXXX|  25.12  12.565  38.938  33.448 1497.2990 20:43:03.57M
2015-11-09T20:42:53.411Z|I-OCEAN7-304-XXXX|  25.16  12.566  38.939  33.449 1497.3010 20:43:03.77M
2015-11-09T20:42:53.596Z|I-OCEAN7-304-XXXX|  25.21  12.566  38.936  33.446 1497.2994 20:43:04.00M
2015-11-09T20:42:53.801Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.935  33.445 1497.2999 20:43:04.18M
2015-11-09T20:42:54.001Z|I-OCEAN7-304-XXXX|  25.31  12.566  38.934  33.445 1497.3005 20:43:04.38M
2015-11-09T20:42:54.201Z|I-OCEAN7-304-XXXX|  25.31  12.566  38.935  33.445 1497.3002 20:43:04.58M
2015-11-09T20:42:54.406Z|I-OCEAN7-304-XXXX|  25.31  12.566  38.934  33.445 1497.3000 20:43:04.78M
2015-11-09T20:42:54.612Z|I-OCEAN7-304-XXXX|  25.31  12.566  38.929  33.439 1497.2942 20:43:05.00M
2015-11-09T20:42:54.811Z|I-OCEAN7-304-XXXX|  25.32  12.566  38.931  33.442 1497.2972 20:43:05.20M
2015-11-09T20:42:55.016Z|I-OCEAN7-304-XXXX|  25.32  12.566  38.932  33.442 1497.2980 20:43:05.40M
2015-11-09T20:42:55.221Z|I-OCEAN7-304-XXXX|  25.31  12.566  38.933  33.444 1497.2992 20:43:05.60M
2015-11-09T20:42:55.421Z|I-OCEAN7-304-XXXX|  25.31  12.566  38.934  33.444 1497.3003 20:43:05.80M
2015-11-09T20:42:55.626Z|I-OCEAN7-304-XXXX|  25.31  12.566  38.933  33.443 1497.2993 20:43:06.01M
2015-11-09T20:42:55.831Z|I-OCEAN7-304-XXXX|  25.28  12.566  38.933  33.443 1497.2987 20:43:06.21M
2015-11-09T20:42:56.031Z|I-OCEAN7-304-XXXX|  25.26  12.567  38.933  33.443 1497.2985 20:43:06.41M
2015-11-09T20:42:56.237Z|I-OCEAN7-304-XXXX|  25.21  12.566  38.933  33.443 1497.2975 20:43:06.61M
2015-11-09T20:42:56.436Z|I-OCEAN7-304-XXXX|  25.21  12.566  38.933  33.444 1497.2970 20:43:06.81M
2015-11-09T20:42:56.641Z|I-OCEAN7-304-XXXX|  25.15  12.565  38.934  33.445 1497.2958 20:43:07.03M
2015-11-09T20:42:56.841Z|I-OCEAN7-304-XXXX|  25.10  12.565  38.935  33.446 1497.2949 20:43:07.23M
2015-11-09T20:42:57.047Z|I-OCEAN7-304-XXXX|  25.06  12.565  38.934  33.445 1497.2943 20:43:07.43M
2015-11-09T20:42:57.278Z|I-OCEAN7-304-XXXX|  25.01  12.566  38.935  33.446 1497.2946 20:43:07.62M
2015-11-09T20:42:57.451Z|I-OCEAN7-304-XXXX|  25.01  12.565  38.935  33.446 1497.2937 20:43:07.82M
2015-11-09T20:42:57.657Z|I-OCEAN7-304-XXXX|  25.00  12.565  38.934  33.445 1497.2926 20:43:08.04M
2015-11-09T20:42:57.877Z|I-OCEAN7-304-XXXX|  24.98  12.565  38.933  33.444 1497.2905 20:43:08.24M
2015-11-09T20:42:58.061Z|I-OCEAN7-304-XXXX|  24.94  12.565  38.932  33.444 1497.2893 20:43:08.46M
2015-11-09T20:42:58.261Z|I-OCEAN7-304-XXXX|  24.95  12.565  38.925  33.437 1497.2814 20:43:08.64M
2015-11-09T20:42:58.466Z|I-OCEAN7-304-XXXX|  24.93  12.565  38.924  33.436 1497.2795 20:43:08.84M
2015-11-09T20:42:58.671Z|I-OCEAN7-304-XXXX|  24.93  12.565  38.923  33.435 1497.2787 20:43:09.06M
2015-11-09T20:42:58.871Z|I-OCEAN7-304-XXXX|  24.93  12.565  38.922  33.434 1497.2766 20:43:09.26M
2015-11-09T20:42:59.076Z|I-OCEAN7-304-XXXX|  24.93  12.565  38.921  33.434 1497.2761 20:43:09.45M
2015-11-09T20:42:59.281Z|I-OCEAN7-304-XXXX|  24.96  12.565  38.921  33.434 1497.2764 20:43:09.65M
2015-11-09T20:42:59.481Z|I-OCEAN7-304-XXXX|  25.01  12.565  38.922  33.434 1497.2776 20:43:09.85M
2015-11-09T20:42:59.687Z|I-OCEAN7-304-XXXX|  25.02  12.565  38.921  33.433 1497.2770 20:43:10.07M
2015-11-09T20:42:59.891Z|I-OCEAN7-304-XXXX|  25.11  12.565  38.921  33.433 1497.2776 20:43:10.27M