2015-11-09T20:41:00.076Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.909 33.421 1497.2642 20:41:10.45M 2015-11-09T20:41:00.281Z|I-OCEAN7-304-XXXX| 24.94 12.565 38.909 33.421 1497.2633 20:41:10.65M 2015-11-09T20:41:00.481Z|I-OCEAN7-304-XXXX| 24.90 12.565 38.910 33.422 1497.2635 20:41:10.85M 2015-11-09T20:41:00.686Z|I-OCEAN7-304-XXXX| 24.79 12.565 38.910 33.422 1497.2621 20:41:11.07M 2015-11-09T20:41:00.886Z|I-OCEAN7-304-XXXX| 24.75 12.565 38.889 33.402 1497.2369 20:41:11.27M 2015-11-09T20:41:01.091Z|I-OCEAN7-304-XXXX| 24.71 12.565 38.880 33.394 1497.2264 20:41:11.46M 2015-11-09T20:41:01.296Z|I-OCEAN7-304-XXXX| 24.71 12.565 38.879 33.392 1497.2242 20:41:11.66M 2015-11-09T20:41:01.496Z|I-OCEAN7-304-XXXX| 24.66 12.565 38.843 33.358 1497.1831 20:41:11.86M 2015-11-09T20:41:01.717Z|I-OCEAN7-304-XXXX| 24.65 12.565 38.842 33.357 1497.1827 20:41:12.08M 2015-11-09T20:41:01.907Z|I-OCEAN7-304-XXXX| 24.65 12.565 38.842 33.357 1497.1827 20:41:12.30M 2015-11-09T20:41:02.106Z|I-OCEAN7-304-XXXX| 24.62 12.565 38.842 33.357 1497.1818 20:41:12.48M 2015-11-09T20:41:02.312Z|I-OCEAN7-304-XXXX| 24.69 12.565 38.840 33.355 1497.1813 20:41:12.68M 2015-11-09T20:41:02.512Z|I-OCEAN7-304-XXXX| 24.74 12.565 38.839 33.354 1497.1803 20:41:12.88M 2015-11-09T20:41:02.717Z|I-OCEAN7-304-XXXX| 24.76 12.565 38.838 33.353 1497.1797 20:41:13.10M 2015-11-09T20:41:02.922Z|I-OCEAN7-304-XXXX| 24.82 12.565 38.837 33.352 1497.1794 20:41:13.30M 2015-11-09T20:41:03.122Z|I-OCEAN7-304-XXXX| 24.86 12.565 38.836 33.351 1497.1785 20:41:13.50M 2015-11-09T20:41:03.327Z|I-OCEAN7-304-XXXX| 24.93 12.565 38.834 33.349 1497.1780 20:41:13.69M 2015-11-09T20:41:03.527Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.832 33.348 1497.1766 20:41:13.89M 2015-11-09T20:41:03.732Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.831 33.346 1497.1757 20:41:14.11M 2015-11-09T20:41:03.932Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.831 33.347 1497.1775 20:41:14.31M 2015-11-09T20:41:04.137Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.848 33.363 1497.1975 20:41:14.51M 2015-11-09T20:41:04.342Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.849 33.364 1497.2006 20:41:14.71M 2015-11-09T20:41:04.547Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.851 33.366 1497.2031 20:41:14.91M 2015-11-09T20:41:04.747Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.853 33.367 1497.2057 20:41:15.13M 2015-11-09T20:41:04.947Z|I-OCEAN7-304-XXXX| 25.50 12.565 38.855 33.370 1497.2097 20:41:15.33M 2015-11-09T20:41:05.152Z|I-OCEAN7-304-XXXX| 25.53 12.565 38.855 33.370 1497.2102 20:41:15.52M 2015-11-09T20:41:05.357Z|I-OCEAN7-304-XXXX| 25.58 12.565 38.854 33.369 1497.2100 20:41:15.72M 2015-11-09T20:41:05.557Z|I-OCEAN7-304-XXXX| 25.59 12.565 38.852 33.367 1497.2079 20:41:15.92M 2015-11-09T20:41:05.762Z|I-OCEAN7-304-XXXX| 25.65 12.564 38.851 33.367 1497.2069 20:41:16.14M 2015-11-09T20:41:05.967Z|I-OCEAN7-304-XXXX| 25.65 12.564 38.850 33.365 1497.2046 20:41:16.34M 2015-11-09T20:41:06.187Z|I-OCEAN7-304-XXXX| 25.68 12.564 38.831 33.347 1497.1838 20:41:16.54M 2015-11-09T20:41:06.367Z|I-OCEAN7-304-XXXX| 25.68 12.564 38.829 33.345 1497.1819 20:41:16.76M 2015-11-09T20:41:06.572Z|I-OCEAN7-304-XXXX| 25.70 12.564 38.827 33.343 1497.1802 20:41:16.94M 2015-11-09T20:41:06.777Z|I-OCEAN7-304-XXXX| 25.65 12.565 38.825 33.341 1497.1776 20:41:17.16M 2015-11-09T20:41:06.982Z|I-OCEAN7-304-XXXX| 25.64 12.564 38.824 33.340 1497.1759 20:41:17.36M 2015-11-09T20:41:07.182Z|I-OCEAN7-304-XXXX| 25.60 12.564 38.824 33.340 1497.1744 20:41:17.55M 2015-11-09T20:41:07.387Z|I-OCEAN7-304-XXXX| 25.55 12.564 38.823 33.340 1497.1725 20:41:17.75M 2015-11-09T20:41:07.592Z|I-OCEAN7-304-XXXX| 25.52 12.565 38.823 33.339 1497.1727 20:41:17.95M 2015-11-09T20:41:07.792Z|I-OCEAN7-304-XXXX| 25.50 12.565 38.822 33.338 1497.1711 20:41:18.17M 2015-11-09T20:41:07.992Z|I-OCEAN7-304-XXXX| 25.45 12.564 38.822 33.338 1497.1698 20:41:18.37M 2015-11-09T20:41:08.197Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.821 33.338 1497.1681 20:41:18.57M 2015-11-09T20:41:08.402Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.821 33.338 1497.1663 20:41:18.77M 2015-11-09T20:41:08.602Z|I-OCEAN7-304-XXXX| 25.30 12.564 38.821 33.338 1497.1649 20:41:18.97M 2015-11-09T20:41:08.807Z|I-OCEAN7-304-XXXX| 25.26 12.564 38.828 33.345 1497.1733 20:41:19.19M 2015-11-09T20:41:09.007Z|I-OCEAN7-304-XXXX| 25.25 12.564 38.830 33.347 1497.1749 20:41:19.38M 2015-11-09T20:41:09.212Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.831 33.348 1497.1761 20:41:19.58M 2015-11-09T20:41:09.417Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.833 33.349 1497.1761 20:41:19.78M 2015-11-09T20:41:09.617Z|I-OCEAN7-304-XXXX| 25.16 12.564 38.819 33.336 1497.1609 20:41:20.00M 2015-11-09T20:41:09.824Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.819 33.336 1497.1604 20:41:20.20M 2015-11-09T20:41:10.027Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.809 33.327 1497.1501 20:41:20.40M 2015-11-09T20:41:10.232Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.810 33.327 1497.1505 20:41:20.60M 2015-11-09T20:41:10.432Z|I-OCEAN7-304-XXXX| 25.16 12.564 38.811 33.328 1497.1523 20:41:20.80M 2015-11-09T20:41:10.647Z|I-OCEAN7-304-XXXX| 25.14 12.564 38.812 33.329 1497.1532 20:41:21.02M 2015-11-09T20:41:10.837Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.824 33.341 1497.1674 20:41:21.23M 2015-11-09T20:41:11.042Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.824 33.341 1497.1667 20:41:21.41M 2015-11-09T20:41:11.242Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.827 33.344 1497.1704 20:41:21.61M 2015-11-09T20:41:11.447Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.844 33.359 1497.1895 20:41:21.81M 2015-11-09T20:41:11.647Z|I-OCEAN7-304-XXXX| 25.11 12.564 38.845 33.360 1497.1907 20:41:22.03M 2015-11-09T20:41:11.852Z|I-OCEAN7-304-XXXX| 25.08 12.564 38.845 33.361 1497.1899 20:41:22.23M 2015-11-09T20:41:12.052Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.846 33.362 1497.1901 20:41:22.43M 2015-11-09T20:41:12.257Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.846 33.363 1497.1906 20:41:22.63M 2015-11-09T20:41:12.462Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.847 33.364 1497.1913 20:41:22.83M 2015-11-09T20:41:12.662Z|I-OCEAN7-304-XXXX| 25.08 12.563 38.849 33.365 1497.1932 20:41:23.05M 2015-11-09T20:41:12.867Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.850 33.367 1497.1947 20:41:23.24M 2015-11-09T20:41:13.072Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.851 33.367 1497.1957 20:41:23.44M 2015-11-09T20:41:13.272Z|I-OCEAN7-304-XXXX| 25.09 12.564 38.860 33.375 1497.2053 20:41:23.65M 2015-11-09T20:41:13.477Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.861 33.377 1497.2076 20:41:23.84M 2015-11-09T20:41:13.678Z|I-OCEAN7-304-XXXX| 25.11 12.564 38.860 33.376 1497.2069 20:41:24.06M 2015-11-09T20:41:13.882Z|I-OCEAN7-304-XXXX| 25.11 12.564 38.859 33.374 1497.2061 20:41:24.26M 2015-11-09T20:41:14.087Z|I-OCEAN7-304-XXXX| 25.11 12.564 38.858 33.373 1497.2059 20:41:24.46M 2015-11-09T20:41:14.288Z|I-OCEAN7-304-XXXX| 25.16 12.564 38.845 33.360 1497.1915 20:41:24.66M 2015-11-09T20:41:14.492Z|I-OCEAN7-304-XXXX| 25.16 12.565 38.843 33.359 1497.1912 20:41:24.85M 2015-11-09T20:41:14.697Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.842 33.357 1497.1906 20:41:25.08M 2015-11-09T20:41:14.897Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.824 33.340 1497.1707 20:41:25.28M 2015-11-09T20:41:15.117Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.805 33.321 1497.1509 20:41:25.48M 2015-11-09T20:41:15.307Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.804 33.320 1497.1508 20:41:25.69M 2015-11-09T20:41:15.507Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.803 33.318 1497.1501 20:41:25.87M 2015-11-09T20:41:15.707Z|I-OCEAN7-304-XXXX| 25.27 12.567 38.802 33.317 1497.1494 20:41:26.09M 2015-11-09T20:41:15.912Z|I-OCEAN7-304-XXXX| 25.27 12.567 38.801 33.316 1497.1486 20:41:26.29M 2015-11-09T20:41:16.117Z|I-OCEAN7-304-XXXX| 25.28 12.567 38.799 33.315 1497.1472 20:41:26.49M 2015-11-09T20:41:16.317Z|I-OCEAN7-304-XXXX| 25.32 12.567 38.798 33.313 1497.1460 20:41:26.69M 2015-11-09T20:41:16.522Z|I-OCEAN7-304-XXXX| 25.32 12.567 38.796 33.312 1497.1439 20:41:26.89M 2015-11-09T20:41:16.722Z|I-OCEAN7-304-XXXX| 25.31 12.567 38.799 33.315 1497.1471 20:41:27.11M 2015-11-09T20:41:16.928Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.796 33.312 1497.1439 20:41:27.30M 2015-11-09T20:41:17.128Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.795 33.311 1497.1427 20:41:27.50M 2015-11-09T20:41:17.332Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.794 33.310 1497.1410 20:41:27.70M 2015-11-09T20:41:17.537Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.782 33.299 1497.1266 20:41:27.90M 2015-11-09T20:41:17.737Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.783 33.300 1497.1274 20:41:28.12M 2015-11-09T20:41:17.942Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.782 33.299 1497.1254 20:41:28.32M 2015-11-09T20:41:18.147Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.780 33.298 1497.1244 20:41:28.52M 2015-11-09T20:41:18.347Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.780 33.297 1497.1226 20:41:28.72M 2015-11-09T20:41:18.552Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.779 33.297 1497.1216 20:41:28.92M 2015-11-09T20:41:18.757Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.779 33.298 1497.1210 20:41:29.13M 2015-11-09T20:41:18.957Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.780 33.298 1497.1204 20:41:29.33M 2015-11-09T20:41:19.157Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.779 33.298 1497.1194 20:41:29.53M 2015-11-09T20:41:19.362Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.779 33.297 1497.1187 20:41:29.73M 2015-11-09T20:41:19.587Z|I-OCEAN7-304-XXXX| 25.32 12.564 38.779 33.297 1497.1194 20:41:29.93M 2015-11-09T20:41:19.772Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.780 33.299 1497.1185 20:41:30.17M 2015-11-09T20:41:19.972Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.794 33.313 1497.1343 20:41:30.35M 2015-11-09T20:41:20.177Z|I-OCEAN7-304-XXXX| 25.21 12.563 38.796 33.315 1497.1343 20:41:30.55M 2015-11-09T20:41:20.377Z|I-OCEAN7-304-XXXX| 25.23 12.564 38.798 33.315 1497.1388 20:41:30.75M 2015-11-09T20:41:20.582Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.800 33.317 1497.1409 20:41:30.95M 2015-11-09T20:41:20.787Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.802 33.320 1497.1450 20:41:31.17M 2015-11-09T20:41:20.987Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.814 33.330 1497.1583 20:41:31.36M 2015-11-09T20:41:21.192Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.815 33.331 1497.1604 20:41:31.56M 2015-11-09T20:41:21.397Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.816 33.331 1497.1631 20:41:31.76M 2015-11-09T20:41:21.597Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.817 33.332 1497.1646 20:41:31.96M 2015-11-09T20:41:21.802Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.810 33.325 1497.1577 20:41:32.18M 2015-11-09T20:41:22.007Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.809 33.324 1497.1569 20:41:32.38M 2015-11-09T20:41:22.208Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.799 33.314 1497.1455 20:41:32.58M 2015-11-09T20:41:22.407Z|I-OCEAN7-304-XXXX| 25.23 12.567 38.798 33.313 1497.1451 20:41:32.78M 2015-11-09T20:41:22.612Z|I-OCEAN7-304-XXXX| 25.23 12.567 38.796 33.312 1497.1434 20:41:33.00M 2015-11-09T20:41:22.817Z|I-OCEAN7-304-XXXX| 25.23 12.567 38.795 33.310 1497.1414 20:41:33.19M 2015-11-09T20:41:23.017Z|I-OCEAN7-304-XXXX| 25.23 12.567 38.793 33.309 1497.1398 20:41:33.39M 2015-11-09T20:41:23.223Z|I-OCEAN7-304-XXXX| 25.23 12.567 38.805 33.320 1497.1523 20:41:33.59M 2015-11-09T20:41:23.422Z|I-OCEAN7-304-XXXX| 25.21 12.567 38.820 33.335 1497.1689 20:41:33.79M 2015-11-09T20:41:23.628Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.821 33.336 1497.1697 20:41:34.01M 2015-11-09T20:41:23.842Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.823 33.338 1497.1715 20:41:34.21M 2015-11-09T20:41:24.052Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.822 33.337 1497.1702 20:41:34.41M 2015-11-09T20:41:24.237Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.809 33.324 1497.1555 20:41:34.63M 2015-11-09T20:41:24.437Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.808 33.324 1497.1544 20:41:34.81M 2015-11-09T20:41:24.643Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.806 33.322 1497.1536 20:41:35.02M 2015-11-09T20:41:24.847Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.805 33.321 1497.1522 20:41:35.23M 2015-11-09T20:41:25.047Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.803 33.319 1497.1504 20:41:35.43M 2015-11-09T20:41:25.252Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.801 33.317 1497.1477 20:41:35.62M 2015-11-09T20:41:25.453Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.798 33.315 1497.1443 20:41:35.82M 2015-11-09T20:41:25.657Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.796 33.313 1497.1420 20:41:36.04M 2015-11-09T20:41:25.872Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.795 33.311 1497.1400 20:41:36.24M 2015-11-09T20:41:26.062Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.793 33.310 1497.1385 20:41:36.44M 2015-11-09T20:41:26.262Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.792 33.309 1497.1375 20:41:36.64M 2015-11-09T20:41:26.472Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.791 33.308 1497.1359 20:41:36.84M 2015-11-09T20:41:26.672Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.790 33.306 1497.1353 20:41:37.06M 2015-11-09T20:41:26.878Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.789 33.306 1497.1340 20:41:37.25M 2015-11-09T20:41:27.078Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.796 33.312 1497.1412 20:41:37.45M 2015-11-09T20:41:27.283Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.839 33.353 1497.1898 20:41:37.65M 2015-11-09T20:41:27.483Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.812 33.328 1497.1586 20:41:37.85M 2015-11-09T20:41:27.688Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.788 33.305 1497.1312 20:41:38.07M 2015-11-09T20:41:27.893Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.761 33.279 1497.1005 20:41:38.27M 2015-11-09T20:41:28.098Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.760 33.278 1497.0988 20:41:38.47M 2015-11-09T20:41:28.298Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.762 33.280 1497.1016 20:41:38.67M 2015-11-09T20:41:28.518Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.763 33.281 1497.1022 20:41:38.87M 2015-11-09T20:41:28.703Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.765 33.283 1497.1039 20:41:39.10M 2015-11-09T20:41:28.908Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.766 33.284 1497.1056 20:41:39.28M 2015-11-09T20:41:29.113Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.771 33.289 1497.1105 20:41:39.48M 2015-11-09T20:41:29.313Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.771 33.289 1497.1108 20:41:39.68M 2015-11-09T20:41:29.518Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.789 33.306 1497.1321 20:41:39.88M 2015-11-09T20:41:29.723Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.813 33.329 1497.1584 20:41:40.10M 2015-11-09T20:41:29.923Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.821 33.337 1497.1667 20:41:40.30M 2015-11-09T20:41:30.128Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.822 33.338 1497.1678 20:41:40.50M 2015-11-09T20:41:30.328Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.823 33.339 1497.1693 20:41:40.70M 2015-11-09T20:41:30.533Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.821 33.338 1497.1675 20:41:40.90M 2015-11-09T20:41:30.733Z|I-OCEAN7-304-XXXX| 25.32 12.564 38.822 33.339 1497.1677 20:41:41.12M 2015-11-09T20:41:30.940Z|I-OCEAN7-304-XXXX| 25.32 12.564 38.823 33.340 1497.1681 20:41:41.31M 2015-11-09T20:41:31.138Z|I-OCEAN7-304-XXXX| 25.34 12.564 38.825 33.341 1497.1700 20:41:41.51M 2015-11-09T20:41:31.343Z|I-OCEAN7-304-XXXX| 25.34 12.564 38.826 33.343 1497.1714 20:41:41.71M 2015-11-09T20:41:31.548Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.828 33.345 1497.1733 20:41:41.91M 2015-11-09T20:41:31.748Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.820 33.337 1497.1639 20:41:42.13M 2015-11-09T20:41:31.953Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.813 33.330 1497.1561 20:41:42.33M 2015-11-09T20:41:32.158Z|I-OCEAN7-304-XXXX| 25.34 12.564 38.798 33.317 1497.1398 20:41:42.53M 2015-11-09T20:41:32.358Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.797 33.315 1497.1382 20:41:42.73M 2015-11-09T20:41:32.564Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.796 33.315 1497.1372 20:41:42.93M 2015-11-09T20:41:32.763Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.799 33.318 1497.1405 20:41:43.15M 2015-11-09T20:41:32.978Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.801 33.319 1497.1423 20:41:43.34M 2015-11-09T20:41:33.173Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.802 33.320 1497.1442 20:41:43.56M 2015-11-09T20:41:33.373Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.814 33.331 1497.1587 20:41:43.74M 2015-11-09T20:41:33.578Z|I-OCEAN7-304-XXXX| 25.26 12.564 38.815 33.332 1497.1589 20:41:43.94M 2015-11-09T20:41:33.778Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.815 33.332 1497.1588 20:41:44.16M 2015-11-09T20:41:33.983Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.815 33.332 1497.1589 20:41:44.36M 2015-11-09T20:41:34.188Z|I-OCEAN7-304-XXXX| 25.18 12.565 38.815 33.331 1497.1583 20:41:44.56M 2015-11-09T20:41:34.388Z|I-OCEAN7-304-XXXX| 25.15 12.565 38.814 33.331 1497.1577 20:41:44.76M 2015-11-09T20:41:34.593Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.814 33.331 1497.1575 20:41:44.96M 2015-11-09T20:41:34.793Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.814 33.331 1497.1580 20:41:45.17M 2015-11-09T20:41:34.998Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.814 33.330 1497.1572 20:41:45.37M 2015-11-09T20:41:35.198Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.814 33.330 1497.1577 20:41:45.57M 2015-11-09T20:41:35.406Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.808 33.324 1497.1527 20:41:45.77M 2015-11-09T20:41:35.608Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.809 33.325 1497.1534 20:41:45.97M 2015-11-09T20:41:35.813Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.809 33.326 1497.1539 20:41:46.19M 2015-11-09T20:41:36.013Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.803 33.320 1497.1473 20:41:46.39M 2015-11-09T20:41:36.213Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.803 33.319 1497.1466 20:41:46.59M 2015-11-09T20:41:36.418Z|I-OCEAN7-304-XXXX| 25.24 12.565 38.802 33.319 1497.1464 20:41:46.78M 2015-11-09T20:41:36.623Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.802 33.319 1497.1458 20:41:47.00M 2015-11-09T20:41:36.828Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.802 33.319 1497.1461 20:41:47.20M 2015-11-09T20:41:37.028Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.802 33.319 1497.1464 20:41:47.40M 2015-11-09T20:41:37.228Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.802 33.318 1497.1470 20:41:47.60M 2015-11-09T20:41:37.448Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.802 33.318 1497.1466 20:41:47.80M 2015-11-09T20:41:37.633Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.803 33.319 1497.1472 20:41:48.04M 2015-11-09T20:41:37.838Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.804 33.321 1497.1484 20:41:48.22M 2015-11-09T20:41:38.133Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.805 33.322 1497.1494 20:41:48.42M 2015-11-09T20:41:38.273Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.807 33.324 1497.1499 20:41:48.71M 2015-11-09T20:41:38.473Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.808 33.326 1497.1509 20:41:48.84M 2015-11-09T20:41:38.678Z|I-OCEAN7-304-XXXX| 25.33 12.564 38.809 33.327 1497.1522 20:41:49.06M 2015-11-09T20:41:38.878Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.810 33.328 1497.1533 20:41:49.26M 2015-11-09T20:41:39.083Z|I-OCEAN7-304-XXXX| 25.31 12.564 38.811 33.328 1497.1545 20:41:49.46M 2015-11-09T20:41:39.283Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.811 33.329 1497.1552 20:41:49.65M 2015-11-09T20:41:39.489Z|I-OCEAN7-304-XXXX| 25.26 12.564 38.812 33.329 1497.1558 20:41:49.85M 2015-11-09T20:41:39.696Z|I-OCEAN7-304-XXXX| 25.22 12.564 38.813 33.330 1497.1560 20:41:50.08M 2015-11-09T20:41:39.898Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.813 33.330 1497.1553 20:41:50.27M 2015-11-09T20:41:40.098Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.812 33.330 1497.1532 20:41:50.47M 2015-11-09T20:41:40.303Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.811 33.329 1497.1519 20:41:50.67M 2015-11-09T20:41:40.503Z|I-OCEAN7-304-XXXX| 25.12 12.564 38.811 33.329 1497.1521 20:41:50.87M 2015-11-09T20:41:40.708Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.810 33.327 1497.1519 20:41:51.09M 2015-11-09T20:41:40.913Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.809 33.325 1497.1501 20:41:51.29M 2015-11-09T20:41:41.113Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.806 33.323 1497.1489 20:41:51.49M 2015-11-09T20:41:41.318Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.798 33.315 1497.1400 20:41:51.69M 2015-11-09T20:41:41.518Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.797 33.314 1497.1388 20:41:51.89M 2015-11-09T20:41:41.723Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.797 33.314 1497.1393 20:41:52.10M 2015-11-09T20:41:41.943Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.797 33.314 1497.1400 20:41:52.30M 2015-11-09T20:41:42.128Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.805 33.322 1497.1488 20:41:52.52M 2015-11-09T20:41:42.333Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.806 33.322 1497.1494 20:41:52.70M 2015-11-09T20:41:42.538Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.811 33.327 1497.1556 20:41:52.90M 2015-11-09T20:41:42.738Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.811 33.327 1497.1563 20:41:53.12M 2015-11-09T20:41:42.938Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.817 33.332 1497.1631 20:41:53.32M 2015-11-09T20:41:43.144Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.817 33.333 1497.1643 20:41:53.52M 2015-11-09T20:41:43.348Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.818 33.333 1497.1639 20:41:53.72M 2015-11-09T20:41:43.548Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.818 33.334 1497.1642 20:41:53.92M 2015-11-09T20:41:43.753Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.818 33.334 1497.1641 20:41:54.14M 2015-11-09T20:41:43.953Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.841 33.357 1497.1910 20:41:54.33M 2015-11-09T20:41:44.158Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.842 33.357 1497.1912 20:41:54.53M 2015-11-09T20:41:44.364Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.843 33.359 1497.1927 20:41:54.73M 2015-11-09T20:41:44.563Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.843 33.359 1497.1936 20:41:54.93M 2015-11-09T20:41:44.764Z|I-OCEAN7-304-XXXX| 25.40 12.564 38.844 33.360 1497.1942 20:41:55.15M 2015-11-09T20:41:44.973Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.846 33.362 1497.1953 20:41:55.35M 2015-11-09T20:41:45.173Z|I-OCEAN7-304-XXXX| 25.41 12.564 38.850 33.366 1497.2003 20:41:55.55M 2015-11-09T20:41:45.378Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.851 33.367 1497.2013 20:41:55.74M 2015-11-09T20:41:45.578Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.852 33.368 1497.2026 20:41:55.95M 2015-11-09T20:41:45.783Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.849 33.365 1497.1984 20:41:56.16M 2015-11-09T20:41:45.988Z|I-OCEAN7-304-XXXX| 25.36 12.564 38.849 33.365 1497.1990 20:41:56.36M 2015-11-09T20:41:46.188Z|I-OCEAN7-304-XXXX| 25.37 12.564 38.849 33.365 1497.1996 20:41:56.56M 2015-11-09T20:41:46.408Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.849 33.364 1497.2007 20:41:56.76M 2015-11-09T20:41:46.593Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.842 33.357 1497.1923 20:41:57.00M 2015-11-09T20:41:46.798Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.842 33.357 1497.1924 20:41:57.18M 2015-11-09T20:41:46.998Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.841 33.356 1497.1919 20:41:57.38M 2015-11-09T20:41:47.205Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.834 33.349 1497.1841 20:41:57.58M 2015-11-09T20:41:47.409Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.834 33.349 1497.1841 20:41:57.78M 2015-11-09T20:41:47.609Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.833 33.348 1497.1836 20:41:58.98M 2015-11-09T20:41:47.818Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.833 33.348 1497.1823 20:41:58.19M 2015-11-09T20:41:48.018Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.839 33.354 1497.1892 20:41:58.40M 2015-11-09T20:41:48.218Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.840 33.354 1497.1909 20:41:58.59M 2015-11-09T20:41:48.423Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.841 33.356 1497.1920 20:41:58.79M 2015-11-09T20:41:48.628Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.842 33.357 1497.1920 20:41:59.01M 2015-11-09T20:41:48.829Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.851 33.365 1497.2012 20:41:59.21M 2015-11-09T20:41:49.034Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.852 33.366 1497.2018 20:41:59.41M 2015-11-09T20:41:49.238Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.852 33.366 1497.2020 20:41:59.61M 2015-11-09T20:41:49.438Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.853 33.367 1497.2028 20:41:59.81M 2015-11-09T20:41:49.644Z|I-OCEAN7-304-XXXX| 25.11 12.566 38.853 33.367 1497.2028 20:42:00.03M 2015-11-09T20:41:49.844Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.853 33.368 1497.2023 20:42:00.22M 2015-11-09T20:41:50.048Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.852 33.367 1497.2012 20:42:00.42M 2015-11-09T20:41:50.248Z|I-OCEAN7-304-XXXX| 25.12 12.565 38.855 33.370 1497.2032 20:42:00.62M 2015-11-09T20:41:50.454Z|I-OCEAN7-304-XXXX| 25.13 12.564 38.855 33.370 1497.2024 20:42:00.82M 2015-11-09T20:41:50.654Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.863 33.378 1497.2117 20:42:01.04M 2015-11-09T20:41:50.874Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.863 33.378 1497.2120 20:42:01.24M 2015-11-09T20:41:51.064Z|I-OCEAN7-304-XXXX| 25.17 12.564 38.863 33.378 1497.2118 20:42:01.45M 2015-11-09T20:41:51.269Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.864 33.379 1497.2129 20:42:01.64M 2015-11-09T20:41:51.469Z|I-OCEAN7-304-XXXX| 25.25 12.564 38.864 33.379 1497.2141 20:42:01.84M 2015-11-09T20:41:51.674Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.864 33.379 1497.2155 20:42:02.06M 2015-11-09T20:41:51.874Z|I-OCEAN7-304-XXXX| 25.27 12.564 38.855 33.370 1497.2048 20:42:02.25M 2015-11-09T20:41:52.079Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.806 33.323 1497.1494 20:42:02.45M 2015-11-09T20:41:52.279Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.781 33.299 1497.1218 20:42:02.65M 2015-11-09T20:41:52.484Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.773 33.291 1497.1133 20:42:02.85M 2015-11-09T20:41:52.684Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.776 33.294 1497.1184 20:42:03.07M 2015-11-09T20:41:52.894Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.809 33.325 1497.1560 20:42:03.27M 2015-11-09T20:41:53.094Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.833 33.348 1497.1829 20:42:03.47M 2015-11-09T20:41:53.294Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.841 33.356 1497.1941 20:42:03.67M 2015-11-09T20:41:53.499Z|I-OCEAN7-304-XXXX| 25.32 12.567 38.840 33.354 1497.1941 20:42:03.87M 2015-11-09T20:41:53.704Z|I-OCEAN7-304-XXXX| 25.30 12.567 38.825 33.340 1497.1771 20:42:04.08M 2015-11-09T20:41:53.904Z|I-OCEAN7-304-XXXX| 25.30 12.567 38.808 33.323 1497.1580 20:42:04.29M 2015-11-09T20:41:54.109Z|I-OCEAN7-304-XXXX| 25.29 12.567 38.790 33.306 1497.1367 20:42:04.48M 2015-11-09T20:41:54.309Z|I-OCEAN7-304-XXXX| 25.28 12.567 38.775 33.292 1497.1191 20:42:04.68M 2015-11-09T20:41:54.514Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.775 33.292 1497.1187 20:42:04.88M 2015-11-09T20:41:54.719Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.775 33.292 1497.1184 20:42:05.10M 2015-11-09T20:41:54.919Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.776 33.293 1497.1191 20:42:05.30M 2015-11-09T20:41:55.124Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.778 33.295 1497.1206 20:42:05.50M 2015-11-09T20:41:55.344Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.795 33.312 1497.1390 20:42:05.70M 2015-11-09T20:41:55.529Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.815 33.330 1497.1606 20:42:05.91M 2015-11-09T20:41:55.734Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.816 33.331 1497.1620 20:42:06.11M 2015-11-09T20:41:55.934Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.817 33.332 1497.1628 20:42:06.31M 2015-11-09T20:41:56.179Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.817 33.333 1497.1637 20:42:06.51M 2015-11-09T20:41:56.339Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.817 33.333 1497.1639 20:42:06.75M 2015-11-09T20:41:56.544Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.817 33.332 1497.1626 20:42:06.91M 2015-11-09T20:41:56.749Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.800 33.317 1497.1437 20:42:07.13M 2015-11-09T20:41:56.949Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.810 33.326 1497.1538 20:42:07.33M 2015-11-09T20:41:57.154Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.835 33.350 1497.1824 20:42:07.53M 2015-11-09T20:41:57.359Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.835 33.350 1497.1838 20:42:07.73M 2015-11-09T20:41:57.559Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.864 33.377 1497.2167 20:42:07.93M 2015-11-09T20:41:57.764Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.864 33.378 1497.2169 20:42:08.14M 2015-11-09T20:41:57.969Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.892 33.405 1497.2490 20:42:08.34M 2015-11-09T20:41:58.169Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.893 33.405 1497.2495 20:42:08.54M 2015-11-09T20:41:58.378Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.886 33.399 1497.2410 20:42:08.74M 2015-11-09T20:41:58.574Z|I-OCEAN7-304-XXXX| 25.24 12.565 38.904 33.417 1497.2614 20:42:08.94M 2015-11-09T20:41:58.774Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.937 33.448 1497.2991 20:42:09.16M 2015-11-09T20:41:58.979Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.937 33.448 1497.2997 20:42:09.36M 2015-11-09T20:41:59.184Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.938 33.450 1497.3004 20:42:09.56M 2015-11-09T20:41:59.384Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.938 33.450 1497.2988 20:42:09.76M 2015-11-09T20:41:59.589Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.937 33.449 1497.2976 20:42:09.95M 2015-11-09T20:41:59.809Z|I-OCEAN7-304-XXXX| 25.29 12.564 38.937 33.449 1497.2969 20:42:10.17M 2015-11-09T20:41:59.999Z|I-OCEAN7-304-XXXX| 25.32 12.564 38.923 33.435 1497.2817 20:42:10.39M