2015-11-09T20:40:00.184Z|I-OCEAN7-304-XXXX|  25.79  12.565  38.942  33.453 1497.3141 20:40:10.55M
2015-11-09T20:40:00.384Z|I-OCEAN7-304-XXXX|  25.79  12.565  38.942  33.452 1497.3141 20:40:10.75M
2015-11-09T20:40:00.589Z|I-OCEAN7-304-XXXX|  25.79  12.565  38.942  33.452 1497.3137 20:40:10.95M
2015-11-09T20:40:00.794Z|I-OCEAN7-304-XXXX|  25.71  12.565  38.943  33.453 1497.3141 20:40:11.17M
2015-11-09T20:40:00.994Z|I-OCEAN7-304-XXXX|  25.64  12.565  38.944  33.454 1497.3143 20:40:11.37M
2015-11-09T20:40:01.199Z|I-OCEAN7-304-XXXX|  25.58  12.565  38.944  33.455 1497.3131 20:40:11.57M
2015-11-09T20:40:01.399Z|I-OCEAN7-304-XXXX|  25.48  12.565  38.956  33.466 1497.3252 20:40:11.77M
2015-11-09T20:40:01.605Z|I-OCEAN7-304-XXXX|  25.45  12.565  38.957  33.467 1497.3250 20:40:11.96M
2015-11-09T20:40:01.814Z|I-OCEAN7-304-XXXX|  25.36  12.565  38.958  33.468 1497.3246 20:40:12.18M
2015-11-09T20:40:02.009Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.959  33.469 1497.3241 20:40:12.38M
2015-11-09T20:40:02.214Z|I-OCEAN7-304-XXXX|  25.15  12.565  38.959  33.469 1497.3224 20:40:12.58M
2015-11-09T20:40:02.414Z|I-OCEAN7-304-XXXX|  25.10  12.565  38.958  33.468 1497.3210 20:40:12.78M
2015-11-09T20:40:02.619Z|I-OCEAN7-304-XXXX|  24.98  12.565  38.950  33.460 1497.3108 20:40:13.00M
2015-11-09T20:40:02.825Z|I-OCEAN7-304-XXXX|  24.86  12.565  38.950  33.460 1497.3086 20:40:13.20M
2015-11-09T20:40:03.024Z|I-OCEAN7-304-XXXX|  24.82  12.565  38.949  33.460 1497.3068 20:40:13.40M
2015-11-09T20:40:03.229Z|I-OCEAN7-304-XXXX|  24.75  12.565  38.948  33.459 1497.3037 20:40:13.60M
2015-11-09T20:40:03.429Z|I-OCEAN7-304-XXXX|  24.65  12.565  38.947  33.458 1497.2998 20:40:13.79M
2015-11-09T20:40:03.654Z|I-OCEAN7-304-XXXX|  24.59  12.565  38.945  33.456 1497.2975 20:40:14.01M
2015-11-09T20:40:03.842Z|I-OCEAN7-304-XXXX|  24.57  12.565  38.944  33.455 1497.2953 20:40:14.23M
2015-11-09T20:40:04.039Z|I-OCEAN7-304-XXXX|  24.53  12.564  38.941  33.453 1497.2916 20:40:14.41M
2015-11-09T20:40:04.239Z|I-OCEAN7-304-XXXX|  24.56  12.564  38.941  33.453 1497.2908 20:40:14.61M
2015-11-09T20:40:04.449Z|I-OCEAN7-304-XXXX|  24.56  12.564  38.940  33.452 1497.2899 20:40:14.81M
2015-11-09T20:40:04.649Z|I-OCEAN7-304-XXXX|  24.56  12.564  38.938  33.450 1497.2877 20:40:15.03M
2015-11-09T20:40:04.854Z|I-OCEAN7-304-XXXX|  24.61  12.564  38.948  33.459 1497.2998 20:40:15.23M
2015-11-09T20:40:05.059Z|I-OCEAN7-304-XXXX|  24.71  12.564  38.948  33.459 1497.3015 20:40:15.43M
2015-11-09T20:40:05.259Z|I-OCEAN7-304-XXXX|  24.80  12.564  38.948  33.459 1497.3026 20:40:15.63M
2015-11-09T20:40:05.459Z|I-OCEAN7-304-XXXX|  24.88  12.564  38.948  33.460 1497.3040 20:40:15.82M
2015-11-09T20:40:05.664Z|I-OCEAN7-304-XXXX|  24.94  12.564  38.948  33.460 1497.3047 20:40:16.04M
2015-11-09T20:40:05.869Z|I-OCEAN7-304-XXXX|  25.03  12.564  38.948  33.460 1497.3060 20:40:16.24M
2015-11-09T20:40:06.069Z|I-OCEAN7-304-XXXX|  25.13  12.564  38.949  33.460 1497.3083 20:40:16.44M
2015-11-09T20:40:06.274Z|I-OCEAN7-304-XXXX|  25.24  12.564  38.949  33.461 1497.3103 20:40:16.64M
2015-11-09T20:40:06.479Z|I-OCEAN7-304-XXXX|  25.34  12.564  38.949  33.461 1497.3114 20:40:16.84M
2015-11-09T20:40:06.679Z|I-OCEAN7-304-XXXX|  25.42  12.564  38.948  33.460 1497.3121 20:40:17.06M
2015-11-09T20:40:06.884Z|I-OCEAN7-304-XXXX|  25.51  12.564  38.948  33.460 1497.3141 20:40:17.26M
2015-11-09T20:40:07.084Z|I-OCEAN7-304-XXXX|  25.57  12.564  38.949  33.460 1497.3158 20:40:17.46M
2015-11-09T20:40:07.289Z|I-OCEAN7-304-XXXX|  25.62  12.564  38.949  33.460 1497.3174 20:40:17.65M
2015-11-09T20:40:07.489Z|I-OCEAN7-304-XXXX|  25.72  12.564  38.949  33.460 1497.3187 20:40:17.85M
2015-11-09T20:40:07.694Z|I-OCEAN7-304-XXXX|  25.75  12.564  38.949  33.460 1497.3201 20:40:18.07M
2015-11-09T20:40:07.899Z|I-OCEAN7-304-XXXX|  25.78  12.564  38.950  33.461 1497.3209 20:40:18.27M
2015-11-09T20:40:08.119Z|I-OCEAN7-304-XXXX|  25.84  12.564  38.929  33.441 1497.2987 20:40:18.47M
2015-11-09T20:40:08.299Z|I-OCEAN7-304-XXXX|  25.80  12.564  38.921  33.434 1497.2886 20:40:18.69M
2015-11-09T20:40:08.509Z|I-OCEAN7-304-XXXX|  25.80  12.564  38.920  33.432 1497.2872 20:40:18.87M
2015-11-09T20:40:08.709Z|I-OCEAN7-304-XXXX|  25.80  12.564  38.872  33.386 1497.2321 20:40:19.09M
2015-11-09T20:40:08.910Z|I-OCEAN7-304-XXXX|  25.76  12.565  38.829  33.345 1497.1831 20:40:19.29M
2015-11-09T20:40:09.114Z|I-OCEAN7-304-XXXX|  25.77  12.565  38.823  33.339 1497.1772 20:40:19.48M
2015-11-09T20:40:09.319Z|I-OCEAN7-304-XXXX|  25.74  12.565  38.822  33.339 1497.1758 20:40:19.69M
2015-11-09T20:40:09.524Z|I-OCEAN7-304-XXXX|  25.66  12.565  38.823  33.339 1497.1753 20:40:19.88M
2015-11-09T20:40:09.724Z|I-OCEAN7-304-XXXX|  25.62  12.564  38.857  33.372 1497.2134 20:40:20.11M
2015-11-09T20:40:09.929Z|I-OCEAN7-304-XXXX|  25.55  12.564  38.865  33.380 1497.2202 20:40:20.30M
2015-11-09T20:40:10.129Z|I-OCEAN7-304-XXXX|  25.43  12.564  38.883  33.397 1497.2380 20:40:20.50M
2015-11-09T20:40:10.334Z|I-OCEAN7-304-XXXX|  25.38  12.564  38.885  33.399 1497.2390 20:40:20.70M
2015-11-09T20:40:10.539Z|I-OCEAN7-304-XXXX|  25.30  12.564  38.886  33.401 1497.2395 20:40:20.90M
2015-11-09T20:40:10.739Z|I-OCEAN7-304-XXXX|  25.21  12.564  38.888  33.402 1497.2404 20:40:21.12M
2015-11-09T20:40:10.944Z|I-OCEAN7-304-XXXX|  25.18  12.564  38.889  33.404 1497.2410 20:40:21.32M
2015-11-09T20:40:11.144Z|I-OCEAN7-304-XXXX|  25.09  12.564  38.890  33.404 1497.2405 20:40:21.52M
2015-11-09T20:40:11.349Z|I-OCEAN7-304-XXXX|  25.04  12.564  38.891  33.405 1497.2411 20:40:21.72M
2015-11-09T20:40:11.549Z|I-OCEAN7-304-XXXX|  25.01  12.564  38.895  33.409 1497.2452 20:40:21.91M
2015-11-09T20:40:11.754Z|I-OCEAN7-304-XXXX|  24.97  12.564  38.903  33.416 1497.2529 20:40:22.13M
2015-11-09T20:40:11.959Z|I-OCEAN7-304-XXXX|  24.90  12.564  38.913  33.426 1497.2635 20:40:22.33M
2015-11-09T20:40:12.164Z|I-OCEAN7-304-XXXX|  24.90  12.564  38.914  33.427 1497.2644 20:40:22.53M
2015-11-09T20:40:12.365Z|I-OCEAN7-304-XXXX|  24.86  12.564  38.927  33.439 1497.2791 20:40:22.73M
2015-11-09T20:40:12.585Z|I-OCEAN7-304-XXXX|  24.86  12.565  38.928  33.440 1497.2823 20:40:22.93M
2015-11-09T20:40:12.769Z|I-OCEAN7-304-XXXX|  24.87  12.564  38.934  33.446 1497.2886 20:40:23.17M
2015-11-09T20:40:12.974Z|I-OCEAN7-304-XXXX|  24.86  12.564  38.934  33.446 1497.2882 20:40:23.35M
2015-11-09T20:40:13.174Z|I-OCEAN7-304-XXXX|  24.85  12.564  38.935  33.447 1497.2882 20:40:23.55M
2015-11-09T20:40:13.379Z|I-OCEAN7-304-XXXX|  24.87  12.564  38.932  33.444 1497.2848 20:40:23.75M
2015-11-09T20:40:13.584Z|I-OCEAN7-304-XXXX|  24.87  12.564  38.932  33.444 1497.2849 20:40:23.94M
2015-11-09T20:40:13.784Z|I-OCEAN7-304-XXXX|  24.87  12.564  38.932  33.444 1497.2839 20:40:24.16M
2015-11-09T20:40:13.989Z|I-OCEAN7-304-XXXX|  24.87  12.564  38.932  33.445 1497.2843 20:40:24.36M
2015-11-09T20:40:14.189Z|I-OCEAN7-304-XXXX|  24.92  12.563  38.933  33.446 1497.2848 20:40:24.56M
2015-11-09T20:40:14.394Z|I-OCEAN7-304-XXXX|  24.99  12.563  38.934  33.447 1497.2869 20:40:24.76M
2015-11-09T20:40:14.594Z|I-OCEAN7-304-XXXX|  25.05  12.563  38.934  33.447 1497.2881 20:40:24.96M
2015-11-09T20:40:14.799Z|I-OCEAN7-304-XXXX|  25.07  12.563  38.948  33.460 1497.3040 20:40:25.18M
2015-11-09T20:40:15.006Z|I-OCEAN7-304-XXXX|  25.11  12.563  38.950  33.462 1497.3073 20:40:25.38M
2015-11-09T20:40:15.210Z|I-OCEAN7-304-XXXX|  25.14  12.563  38.951  33.463 1497.3092 20:40:25.58M
2015-11-09T20:40:15.409Z|I-OCEAN7-304-XXXX|  25.23  12.563  38.948  33.461 1497.3076 20:40:25.78M
2015-11-09T20:40:15.615Z|I-OCEAN7-304-XXXX|  25.24  12.563  38.932  33.445 1497.2903 20:40:26.98M
2015-11-09T20:40:15.815Z|I-OCEAN7-304-XXXX|  25.33  12.564  38.931  33.444 1497.2903 20:40:26.19M
2015-11-09T20:40:16.020Z|I-OCEAN7-304-XXXX|  25.37  12.564  38.896  33.410 1497.2509 20:40:26.39M
2015-11-09T20:40:16.220Z|I-OCEAN7-304-XXXX|  25.37  12.564  38.896  33.410 1497.2517 20:40:26.59M
2015-11-09T20:40:16.425Z|I-OCEAN7-304-XXXX|  25.41  12.564  38.895  33.409 1497.2520 20:40:26.79M
2015-11-09T20:40:16.625Z|I-OCEAN7-304-XXXX|  25.47  12.564  38.899  33.412 1497.2568 20:40:27.01M
2015-11-09T20:40:16.830Z|I-OCEAN7-304-XXXX|  25.48  12.564  38.899  33.412 1497.2573 20:40:27.21M
2015-11-09T20:40:17.050Z|I-OCEAN7-304-XXXX|  25.52  12.564  38.899  33.413 1497.2584 20:40:27.41M
2015-11-09T20:40:17.240Z|I-OCEAN7-304-XXXX|  25.49  12.564  38.900  33.414 1497.2593 20:40:27.62M
2015-11-09T20:40:17.440Z|I-OCEAN7-304-XXXX|  25.46  12.564  38.902  33.415 1497.2603 20:40:27.80M
2015-11-09T20:40:17.640Z|I-OCEAN7-304-XXXX|  25.47  12.564  38.904  33.417 1497.2617 20:40:28.02M
2015-11-09T20:40:17.845Z|I-OCEAN7-304-XXXX|  25.50  12.564  38.905  33.418 1497.2634 20:40:28.22M
2015-11-09T20:40:18.050Z|I-OCEAN7-304-XXXX|  25.53  12.564  38.906  33.420 1497.2654 20:40:28.42M
2015-11-09T20:40:18.250Z|I-OCEAN7-304-XXXX|  25.54  12.564  38.907  33.420 1497.2661 20:40:28.62M
2015-11-09T20:40:18.455Z|I-OCEAN7-304-XXXX|  25.48  12.564  38.907  33.421 1497.2659 20:40:28.82M
2015-11-09T20:40:18.660Z|I-OCEAN7-304-XXXX|  25.48  12.563  38.907  33.421 1497.2651 20:40:29.04M
2015-11-09T20:40:18.860Z|I-OCEAN7-304-XXXX|  25.45  12.563  38.907  33.421 1497.2642 20:40:29.24M
2015-11-09T20:40:19.065Z|I-OCEAN7-304-XXXX|  25.42  12.563  38.907  33.421 1497.2629 20:40:29.44M
2015-11-09T20:40:19.265Z|I-OCEAN7-304-XXXX|  25.42  12.563  38.907  33.422 1497.2628 20:40:29.63M
2015-11-09T20:40:19.470Z|I-OCEAN7-304-XXXX|  25.42  12.563  38.908  33.422 1497.2634 20:40:29.83M
2015-11-09T20:40:19.675Z|I-OCEAN7-304-XXXX|  25.41  12.563  38.909  33.423 1497.2646 20:40:30.05M
2015-11-09T20:40:19.875Z|I-OCEAN7-304-XXXX|  25.41  12.563  38.909  33.423 1497.2657 20:40:30.25M
2015-11-09T20:40:20.080Z|I-OCEAN7-304-XXXX|  25.37  12.563  38.909  33.423 1497.2656 20:40:30.45M
2015-11-09T20:40:20.280Z|I-OCEAN7-304-XXXX|  25.36  12.564  38.908  33.422 1497.2654 20:40:30.65M
2015-11-09T20:40:20.485Z|I-OCEAN7-304-XXXX|  25.35  12.564  38.907  33.420 1497.2640 20:40:30.85M
2015-11-09T20:40:20.685Z|I-OCEAN7-304-XXXX|  25.34  12.564  38.905  33.418 1497.2622 20:40:31.07M
2015-11-09T20:40:20.916Z|I-OCEAN7-304-XXXX|  25.33  12.565  38.903  33.416 1497.2617 20:40:31.27M
2015-11-09T20:40:21.095Z|I-OCEAN7-304-XXXX|  25.30  12.565  38.902  33.415 1497.2603 20:40:31.47M
2015-11-09T20:40:21.295Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.905  33.417 1497.2631 20:40:31.67M
2015-11-09T20:40:21.515Z|I-OCEAN7-304-XXXX|  25.24  12.565  38.905  33.418 1497.2633 20:40:31.86M
2015-11-09T20:40:21.700Z|I-OCEAN7-304-XXXX|  25.24  12.565  38.906  33.418 1497.2649 20:40:32.10M
2015-11-09T20:40:21.910Z|I-OCEAN7-304-XXXX|  25.23  12.565  38.907  33.419 1497.2656 20:40:32.28M
2015-11-09T20:40:22.110Z|I-OCEAN7-304-XXXX|  25.19  12.566  38.908  33.420 1497.2671 20:40:32.48M
2015-11-09T20:40:22.315Z|I-OCEAN7-304-XXXX|  25.13  12.566  38.910  33.421 1497.2678 20:40:32.68M
2015-11-09T20:40:22.515Z|I-OCEAN7-304-XXXX|  25.13  12.566  38.907  33.419 1497.2653 20:40:32.88M
2015-11-09T20:40:22.715Z|I-OCEAN7-304-XXXX|  25.10  12.566  38.907  33.419 1497.2638 20:40:33.10M
2015-11-09T20:40:22.920Z|I-OCEAN7-304-XXXX|  25.10  12.566  38.906  33.418 1497.2633 20:40:33.29M
2015-11-09T20:40:23.126Z|I-OCEAN7-304-XXXX|  25.10  12.566  38.906  33.417 1497.2632 20:40:33.49M
2015-11-09T20:40:23.325Z|I-OCEAN7-304-XXXX|  25.10  12.566  38.905  33.417 1497.2626 20:40:33.69M
2015-11-09T20:40:23.530Z|I-OCEAN7-304-XXXX|  25.03  12.566  38.905  33.416 1497.2609 20:40:33.89M
2015-11-09T20:40:23.735Z|I-OCEAN7-304-XXXX|  25.03  12.566  38.904  33.416 1497.2599 20:40:34.11M
2015-11-09T20:40:23.935Z|I-OCEAN7-304-XXXX|  25.01  12.566  38.904  33.416 1497.2598 20:40:34.31M
2015-11-09T20:40:24.140Z|I-OCEAN7-304-XXXX|  25.01  12.565  38.906  33.418 1497.2605 20:40:34.51M
2015-11-09T20:40:24.340Z|I-OCEAN7-304-XXXX|  25.00  12.567  38.907  33.417 1497.2660 20:40:34.71M
2015-11-09T20:40:24.550Z|I-OCEAN7-304-XXXX|  25.00  12.567  38.907  33.418 1497.2664 20:40:34.91M
2015-11-09T20:40:24.750Z|I-OCEAN7-304-XXXX|  24.96  12.567  38.907  33.417 1497.2654 20:40:35.13M
2015-11-09T20:40:24.950Z|I-OCEAN7-304-XXXX|  25.02  12.567  38.907  33.418 1497.2675 20:40:35.33M
2015-11-09T20:40:25.155Z|I-OCEAN7-304-XXXX|  25.02  12.566  38.907  33.419 1497.2637 20:40:35.52M
2015-11-09T20:40:25.360Z|I-OCEAN7-304-XXXX|  25.02  12.565  38.907  33.419 1497.2622 20:40:35.72M
2015-11-09T20:40:25.560Z|I-OCEAN7-304-XXXX|  25.05  12.565  38.910  33.423 1497.2655 20:40:35.92M
2015-11-09T20:40:25.765Z|I-OCEAN7-304-XXXX|  25.08  12.564  38.910  33.422 1497.2639 20:40:36.14M
2015-11-09T20:40:25.985Z|I-OCEAN7-304-XXXX|  25.14  12.564  38.909  33.423 1497.2639 20:40:36.34M
2015-11-09T20:40:26.170Z|I-OCEAN7-304-XXXX|  25.19  12.564  38.909  33.423 1497.2646 20:40:36.56M
2015-11-09T20:40:26.376Z|I-OCEAN7-304-XXXX|  25.26  12.564  38.910  33.423 1497.2661 20:40:36.74M
2015-11-09T20:40:26.575Z|I-OCEAN7-304-XXXX|  25.28  12.564  38.910  33.423 1497.2657 20:40:36.94M
2015-11-09T20:40:26.780Z|I-OCEAN7-304-XXXX|  25.28  12.564  38.910  33.424 1497.2659 20:40:37.16M
2015-11-09T20:40:26.985Z|I-OCEAN7-304-XXXX|  25.28  12.564  38.911  33.424 1497.2671 20:40:37.36M
2015-11-09T20:40:27.185Z|I-OCEAN7-304-XXXX|  25.34  12.564  38.904  33.418 1497.2607 20:40:37.56M
2015-11-09T20:40:27.390Z|I-OCEAN7-304-XXXX|  25.36  12.564  38.907  33.420 1497.2642 20:40:37.76M
2015-11-09T20:40:27.590Z|I-OCEAN7-304-XXXX|  25.36  12.564  38.907  33.420 1497.2643 20:40:37.95M
2015-11-09T20:40:27.795Z|I-OCEAN7-304-XXXX|  25.36  12.564  38.907  33.421 1497.2644 20:40:38.17M
2015-11-09T20:40:27.995Z|I-OCEAN7-304-XXXX|  25.40  12.564  38.907  33.421 1497.2654 20:40:38.37M
2015-11-09T20:40:28.200Z|I-OCEAN7-304-XXXX|  25.40  12.564  38.907  33.421 1497.2651 20:40:38.57M
2015-11-09T20:40:28.400Z|I-OCEAN7-304-XXXX|  25.39  12.564  38.907  33.421 1497.2649 20:40:38.77M
2015-11-09T20:40:28.605Z|I-OCEAN7-304-XXXX|  25.39  12.564  38.909  33.422 1497.2671 20:40:38.97M
2015-11-09T20:40:28.810Z|I-OCEAN7-304-XXXX|  25.39  12.564  38.909  33.422 1497.2668 20:40:39.19M
2015-11-09T20:40:29.015Z|I-OCEAN7-304-XXXX|  25.39  12.564  38.907  33.420 1497.2662 20:40:39.39M
2015-11-09T20:40:29.215Z|I-OCEAN7-304-XXXX|  25.36  12.564  38.907  33.420 1497.2660 20:40:39.59M
2015-11-09T20:40:29.420Z|I-OCEAN7-304-XXXX|  25.37  12.564  38.907  33.420 1497.2659 20:40:39.78M
2015-11-09T20:40:29.625Z|I-OCEAN7-304-XXXX|  25.34  12.564  38.907  33.420 1497.2653 20:40:40.00M
2015-11-09T20:40:29.825Z|I-OCEAN7-304-XXXX|  25.31  12.565  38.907  33.419 1497.2650 20:40:40.20M
2015-11-09T20:40:30.025Z|I-OCEAN7-304-XXXX|  25.31  12.565  38.905  33.418 1497.2631 20:40:40.40M
2015-11-09T20:40:30.230Z|I-OCEAN7-304-XXXX|  25.28  12.565  38.905  33.418 1497.2623 20:40:40.60M
2015-11-09T20:40:30.450Z|I-OCEAN7-304-XXXX|  25.28  12.565  38.906  33.419 1497.2640 20:40:40.80M
2015-11-09T20:40:30.635Z|I-OCEAN7-304-XXXX|  25.29  12.565  38.907  33.420 1497.2664 20:40:41.03M
2015-11-09T20:40:30.840Z|I-OCEAN7-304-XXXX|  25.29  12.565  38.908  33.420 1497.2677 20:40:41.22M
2015-11-09T20:40:31.040Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.909  33.421 1497.2689 20:40:41.42M
2015-11-09T20:40:31.245Z|I-OCEAN7-304-XXXX|  25.27  12.566  38.910  33.421 1497.2700 20:40:41.61M
2015-11-09T20:40:31.450Z|I-OCEAN7-304-XXXX|  25.27  12.566  38.911  33.422 1497.2712 20:40:41.81M
2015-11-09T20:40:31.650Z|I-OCEAN7-304-XXXX|  25.27  12.566  38.911  33.422 1497.2721 20:40:42.03M
2015-11-09T20:40:31.855Z|I-OCEAN7-304-XXXX|  25.28  12.566  38.912  33.423 1497.2733 20:40:42.23M
2015-11-09T20:40:32.055Z|I-OCEAN7-304-XXXX|  25.27  12.566  38.913  33.424 1497.2739 20:40:42.43M
2015-11-09T20:40:32.260Z|I-OCEAN7-304-XXXX|  25.27  12.566  38.913  33.424 1497.2742 20:40:42.63M
2015-11-09T20:40:32.465Z|I-OCEAN7-304-XXXX|  25.27  12.566  38.914  33.425 1497.2749 20:40:42.83M
2015-11-09T20:40:32.665Z|I-OCEAN7-304-XXXX|  25.27  12.566  38.910  33.422 1497.2708 20:40:43.05M
2015-11-09T20:40:32.870Z|I-OCEAN7-304-XXXX|  25.29  12.566  38.910  33.422 1497.2712 20:40:43.25M
2015-11-09T20:40:33.075Z|I-OCEAN7-304-XXXX|  25.29  12.566  38.911  33.423 1497.2715 20:40:43.44M
2015-11-09T20:40:33.276Z|I-OCEAN7-304-XXXX|  25.36  12.566  38.917  33.429 1497.2800 20:40:43.64M
2015-11-09T20:40:33.481Z|I-OCEAN7-304-XXXX|  25.36  12.566  38.934  33.444 1497.2985 20:40:43.84M
2015-11-09T20:40:33.680Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.935  33.446 1497.2993 20:40:44.06M
2015-11-09T20:40:33.885Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.937  33.448 1497.3015 20:40:44.26M
2015-11-09T20:40:34.090Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.939  33.450 1497.3033 20:40:44.46M
2015-11-09T20:40:34.290Z|I-OCEAN7-304-XXXX|  25.36  12.565  38.958  33.468 1497.3252 20:40:44.66M
2015-11-09T20:40:34.490Z|I-OCEAN7-304-XXXX|  25.34  12.565  38.959  33.469 1497.3264 20:40:44.86M
2015-11-09T20:40:34.700Z|I-OCEAN7-304-XXXX|  25.34  12.565  38.961  33.471 1497.3282 20:40:45.08M
2015-11-09T20:40:34.920Z|I-OCEAN7-304-XXXX|  25.24  12.565  38.963  33.472 1497.3287 20:40:45.28M
2015-11-09T20:40:35.105Z|I-OCEAN7-304-XXXX|  25.20  12.565  38.963  33.473 1497.3282 20:40:45.49M
2015-11-09T20:40:35.305Z|I-OCEAN7-304-XXXX|  25.19  12.565  38.967  33.477 1497.3319 20:40:45.67M
2015-11-09T20:40:35.510Z|I-OCEAN7-304-XXXX|  25.19  12.565  38.967  33.477 1497.3326 20:40:45.87M
2015-11-09T20:40:35.710Z|I-OCEAN7-304-XXXX|  25.13  12.565  38.968  33.478 1497.3320 20:40:46.09M
2015-11-09T20:40:35.916Z|I-OCEAN7-304-XXXX|  25.13  12.565  38.968  33.478 1497.3326 20:40:46.29M
2015-11-09T20:40:36.120Z|I-OCEAN7-304-XXXX|  25.11  12.565  38.969  33.479 1497.3334 20:40:46.49M
2015-11-09T20:40:36.320Z|I-OCEAN7-304-XXXX|  25.04  12.565  38.960  33.470 1497.3221 20:40:46.69M
2015-11-09T20:40:36.525Z|I-OCEAN7-304-XXXX|  25.04  12.564  38.943  33.455 1497.3011 20:40:46.89M
2015-11-09T20:40:36.725Z|I-OCEAN7-304-XXXX|  25.04  12.564  38.942  33.454 1497.2994 20:40:47.11M
2015-11-09T20:40:36.930Z|I-OCEAN7-304-XXXX|  25.04  12.564  38.940  33.452 1497.2977 20:40:47.31M
2015-11-09T20:40:37.135Z|I-OCEAN7-304-XXXX|  25.00  12.564  38.938  33.450 1497.2947 20:40:47.51M
2015-11-09T20:40:37.335Z|I-OCEAN7-304-XXXX|  25.00  12.564  38.937  33.449 1497.2926 20:40:47.70M
2015-11-09T20:40:37.541Z|I-OCEAN7-304-XXXX|  24.99  12.564  38.936  33.448 1497.2913 20:40:47.90M
2015-11-09T20:40:37.741Z|I-OCEAN7-304-XXXX|  25.00  12.563  38.935  33.448 1497.2896 20:40:48.12M
2015-11-09T20:40:37.945Z|I-OCEAN7-304-XXXX|  25.01  12.563  38.934  33.447 1497.2877 20:40:48.32M
2015-11-09T20:40:38.150Z|I-OCEAN7-304-XXXX|  24.98  12.563  38.934  33.447 1497.2876 20:40:48.52M
2015-11-09T20:40:38.351Z|I-OCEAN7-304-XXXX|  25.00  12.564  38.933  33.446 1497.2882 20:40:48.72M
2015-11-09T20:40:38.555Z|I-OCEAN7-304-XXXX|  25.05  12.564  38.953  33.465 1497.3126 20:40:48.92M
2015-11-09T20:40:38.755Z|I-OCEAN7-304-XXXX|  25.08  12.564  38.953  33.465 1497.3138 20:40:49.14M
2015-11-09T20:40:38.960Z|I-OCEAN7-304-XXXX|  25.12  12.565  38.954  33.465 1497.3160 20:40:49.34M
2015-11-09T20:40:39.160Z|I-OCEAN7-304-XXXX|  25.14  12.565  38.955  33.465 1497.3181 20:40:49.54M
2015-11-09T20:40:39.386Z|I-OCEAN7-304-XXXX|  25.14  12.565  38.955  33.466 1497.3185 20:40:49.73M
2015-11-09T20:40:39.571Z|I-OCEAN7-304-XXXX|  25.17  12.565  38.950  33.461 1497.3132 20:40:49.95M
2015-11-09T20:40:39.775Z|I-OCEAN7-304-XXXX|  25.24  12.565  38.949  33.460 1497.3132 20:40:50.15M
2015-11-09T20:40:39.976Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.936  33.447 1497.2988 20:40:50.35M
2015-11-09T20:40:40.181Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.935  33.446 1497.2980 20:40:50.55M
2015-11-09T20:40:40.381Z|I-OCEAN7-304-XXXX|  25.33  12.565  38.934  33.445 1497.2977 20:40:50.75M
2015-11-09T20:40:40.586Z|I-OCEAN7-304-XXXX|  25.33  12.565  38.932  33.443 1497.2961 20:40:50.95M
2015-11-09T20:40:40.786Z|I-OCEAN7-304-XXXX|  25.33  12.565  38.931  33.442 1497.2950 20:40:51.17M
2015-11-09T20:40:40.990Z|I-OCEAN7-304-XXXX|  25.33  12.565  38.931  33.442 1497.2953 20:40:51.36M
2015-11-09T20:40:41.196Z|I-OCEAN7-304-XXXX|  25.37  12.566  38.932  33.442 1497.2963 20:40:51.56M
2015-11-09T20:40:41.396Z|I-OCEAN7-304-XXXX|  25.40  12.565  38.932  33.443 1497.2968 20:40:51.76M
2015-11-09T20:40:41.603Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.931  33.442 1497.2954 20:40:51.96M
2015-11-09T20:40:41.801Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.931  33.442 1497.2957 20:40:52.18M
2015-11-09T20:40:42.006Z|I-OCEAN7-304-XXXX|  25.35  12.566  38.931  33.442 1497.2961 20:40:52.38M
2015-11-09T20:40:42.211Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.936  33.447 1497.3024 20:40:52.58M
2015-11-09T20:40:42.411Z|I-OCEAN7-304-XXXX|  25.36  12.566  38.937  33.447 1497.3022 20:40:52.78M
2015-11-09T20:40:42.616Z|I-OCEAN7-304-XXXX|  25.36  12.566  38.937  33.448 1497.3027 20:40:53.98M
2015-11-09T20:40:42.821Z|I-OCEAN7-304-XXXX|  25.36  12.566  38.938  33.448 1497.3036 20:40:53.20M
2015-11-09T20:40:43.021Z|I-OCEAN7-304-XXXX|  25.37  12.566  38.938  33.449 1497.3049 20:40:53.40M
2015-11-09T20:40:43.221Z|I-OCEAN7-304-XXXX|  25.41  12.566  38.939  33.449 1497.3064 20:40:53.59M
2015-11-09T20:40:43.431Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.940  33.450 1497.3076 20:40:53.79M
2015-11-09T20:40:43.631Z|I-OCEAN7-304-XXXX|  25.42  12.566  38.941  33.451 1497.3090 20:40:54.01M
2015-11-09T20:40:43.846Z|I-OCEAN7-304-XXXX|  25.45  12.566  38.941  33.451 1497.3098 20:40:54.21M
2015-11-09T20:40:44.036Z|I-OCEAN7-304-XXXX|  25.45  12.566  38.941  33.451 1497.3102 20:40:54.42M
2015-11-09T20:40:44.241Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.936  33.446 1497.3049 20:40:54.61M
2015-11-09T20:40:44.441Z|I-OCEAN7-304-XXXX|  25.51  12.566  38.935  33.445 1497.3047 20:40:54.81M
2015-11-09T20:40:44.647Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.934  33.444 1497.3036 20:40:55.03M
2015-11-09T20:40:44.851Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.933  33.443 1497.3025 20:40:55.22M
2015-11-09T20:40:45.056Z|I-OCEAN7-304-XXXX|  25.48  12.566  38.932  33.443 1497.3002 20:40:55.43M
2015-11-09T20:40:45.256Z|I-OCEAN7-304-XXXX|  25.52  12.566  38.931  33.442 1497.2993 20:40:55.63M
2015-11-09T20:40:45.456Z|I-OCEAN7-304-XXXX|  25.52  12.566  38.931  33.441 1497.2980 20:40:55.82M
2015-11-09T20:40:45.666Z|I-OCEAN7-304-XXXX|  25.52  12.566  38.929  33.440 1497.2970 20:40:56.04M
2015-11-09T20:40:45.866Z|I-OCEAN7-304-XXXX|  25.55  12.566  38.916  33.427 1497.2826 20:40:56.24M
2015-11-09T20:40:46.071Z|I-OCEAN7-304-XXXX|  25.51  12.566  38.914  33.426 1497.2794 20:40:56.44M
2015-11-09T20:40:46.271Z|I-OCEAN7-304-XXXX|  25.48  12.566  38.913  33.424 1497.2770 20:40:56.64M
2015-11-09T20:40:46.476Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.912  33.423 1497.2755 20:40:56.84M
2015-11-09T20:40:46.676Z|I-OCEAN7-304-XXXX|  25.42  12.566  38.911  33.422 1497.2742 20:40:57.06M
2015-11-09T20:40:46.876Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.909  33.421 1497.2716 20:40:57.26M
2015-11-09T20:40:47.081Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.907  33.418 1497.2695 20:40:57.45M
2015-11-09T20:40:47.286Z|I-OCEAN7-304-XXXX|  25.29  12.566  38.905  33.417 1497.2665 20:40:57.65M
2015-11-09T20:40:47.491Z|I-OCEAN7-304-XXXX|  25.24  12.566  38.905  33.417 1497.2650 20:40:57.85M
2015-11-09T20:40:47.691Z|I-OCEAN7-304-XXXX|  25.14  12.566  38.904  33.416 1497.2621 20:40:58.07M
2015-11-09T20:40:47.891Z|I-OCEAN7-304-XXXX|  25.10  12.565  38.904  33.416 1497.2603 20:40:58.27M
2015-11-09T20:40:48.096Z|I-OCEAN7-304-XXXX|  25.03  12.565  38.909  33.422 1497.2650 20:40:58.47M
2015-11-09T20:40:48.321Z|I-OCEAN7-304-XXXX|  24.98  12.565  38.910  33.423 1497.2649 20:40:58.67M
2015-11-09T20:40:48.506Z|I-OCEAN7-304-XXXX|  24.90  12.565  38.912  33.425 1497.2653 20:40:58.89M
2015-11-09T20:40:48.706Z|I-OCEAN7-304-XXXX|  24.87  12.565  38.917  33.430 1497.2711 20:40:59.09M
2015-11-09T20:40:48.911Z|I-OCEAN7-304-XXXX|  24.84  12.565  38.917  33.429 1497.2703 20:40:59.29M
2015-11-09T20:40:49.111Z|I-OCEAN7-304-XXXX|  24.81  12.565  38.916  33.428 1497.2688 20:40:59.49M
2015-11-09T20:40:49.316Z|I-OCEAN7-304-XXXX|  24.78  12.565  38.915  33.428 1497.2677 20:40:59.68M
2015-11-09T20:40:49.516Z|I-OCEAN7-304-XXXX|  24.78  12.565  38.914  33.426 1497.2659 20:40:59.88M
2015-11-09T20:40:49.721Z|I-OCEAN7-304-XXXX|  24.78  12.565  38.913  33.425 1497.2643 20:41:00.10M
2015-11-09T20:40:49.926Z|I-OCEAN7-304-XXXX|  24.79  12.565  38.910  33.423 1497.2616 20:41:00.30M
2015-11-09T20:40:50.146Z|I-OCEAN7-304-XXXX|  24.79  12.565  38.901  33.414 1497.2506 20:41:00.50M
2015-11-09T20:40:50.331Z|I-OCEAN7-304-XXXX|  24.79  12.565  38.899  33.412 1497.2490 20:41:00.70M
2015-11-09T20:40:50.548Z|I-OCEAN7-304-XXXX|  24.87  12.565  38.901  33.415 1497.2522 20:41:00.90M
2015-11-09T20:40:50.736Z|I-OCEAN7-304-XXXX|  24.88  12.565  38.901  33.415 1497.2521 20:41:01.11M
2015-11-09T20:40:50.941Z|I-OCEAN7-304-XXXX|  24.88  12.564  38.901  33.415 1497.2515 20:41:01.31M
2015-11-09T20:40:51.141Z|I-OCEAN7-304-XXXX|  24.96  12.567  38.901  33.412 1497.2593 20:41:01.51M
2015-11-09T20:40:51.346Z|I-OCEAN7-304-XXXX|  25.03  12.567  38.901  33.412 1497.2606 20:41:01.71M
2015-11-09T20:40:51.551Z|I-OCEAN7-304-XXXX|  25.09  12.567  38.902  33.412 1497.2617 20:41:01.91M
2015-11-09T20:40:51.763Z|I-OCEAN7-304-XXXX|  25.12  12.567  38.902  33.413 1497.2622 20:41:02.13M
2015-11-09T20:40:51.956Z|I-OCEAN7-304-XXXX|  25.15  12.567  38.903  33.414 1497.2634 20:41:02.33M
2015-11-09T20:40:52.161Z|I-OCEAN7-304-XXXX|  25.19  12.567  38.901  33.412 1497.2615 20:41:02.53M
2015-11-09T20:40:52.361Z|I-OCEAN7-304-XXXX|  25.24  12.567  38.905  33.416 1497.2686 20:41:02.73M
2015-11-09T20:40:52.561Z|I-OCEAN7-304-XXXX|  25.27  12.568  38.906  33.416 1497.2708 20:41:02.93M
2015-11-09T20:40:52.786Z|I-OCEAN7-304-XXXX|  25.30  12.568  38.907  33.417 1497.2722 20:41:03.15M
2015-11-09T20:40:52.971Z|I-OCEAN7-304-XXXX|  25.30  12.568  38.906  33.416 1497.2711 20:41:03.36M
2015-11-09T20:40:53.176Z|I-OCEAN7-304-XXXX|  25.35  12.568  38.905  33.416 1497.2709 20:41:03.54M
2015-11-09T20:40:53.376Z|I-OCEAN7-304-XXXX|  25.41  12.567  38.904  33.415 1497.2699 20:41:03.74M
2015-11-09T20:40:53.581Z|I-OCEAN7-304-XXXX|  25.39  12.567  38.903  33.413 1497.2673 20:41:03.94M
2015-11-09T20:40:53.781Z|I-OCEAN7-304-XXXX|  25.39  12.567  38.898  33.409 1497.2614 20:41:04.16M
2015-11-09T20:40:53.986Z|I-OCEAN7-304-XXXX|  25.43  12.566  38.905  33.416 1497.2686 20:41:04.36M
2015-11-09T20:40:54.191Z|I-OCEAN7-304-XXXX|  25.44  12.566  38.906  33.418 1497.2692 20:41:04.56M
2015-11-09T20:40:54.391Z|I-OCEAN7-304-XXXX|  25.44  12.566  38.926  33.437 1497.2919 20:41:04.76M
2015-11-09T20:40:54.596Z|I-OCEAN7-304-XXXX|  25.44  12.566  38.928  33.439 1497.2941 20:41:04.96M
2015-11-09T20:40:54.796Z|I-OCEAN7-304-XXXX|  25.48  12.566  38.930  33.441 1497.2965 20:41:05.18M
2015-11-09T20:40:55.003Z|I-OCEAN7-304-XXXX|  25.48  12.566  38.932  33.442 1497.2987 20:41:05.37M
2015-11-09T20:40:55.208Z|I-OCEAN7-304-XXXX|  25.48  12.566  38.933  33.444 1497.2999 20:41:05.57M
2015-11-09T20:40:55.406Z|I-OCEAN7-304-XXXX|  25.48  12.565  38.934  33.445 1497.3009 20:41:05.77M
2015-11-09T20:40:55.607Z|I-OCEAN7-304-XXXX|  25.51  12.565  38.936  33.447 1497.3021 20:41:05.97M
2015-11-09T20:40:55.811Z|I-OCEAN7-304-XXXX|  25.51  12.565  38.936  33.447 1497.3020 20:41:06.19M
2015-11-09T20:40:56.016Z|I-OCEAN7-304-XXXX|  25.51  12.565  38.935  33.446 1497.3009 20:41:06.39M
2015-11-09T20:40:56.216Z|I-OCEAN7-304-XXXX|  25.52  12.565  38.923  33.435 1497.2865 20:41:06.59M
2015-11-09T20:40:56.421Z|I-OCEAN7-304-XXXX|  25.52  12.564  38.921  33.433 1497.2841 20:41:06.79M
2015-11-09T20:40:56.626Z|I-OCEAN7-304-XXXX|  25.52  12.564  38.918  33.430 1497.2800 20:41:07.01M
2015-11-09T20:40:56.826Z|I-OCEAN7-304-XXXX|  25.55  12.564  38.914  33.427 1497.2764 20:41:07.21M
2015-11-09T20:40:57.031Z|I-OCEAN7-304-XXXX|  25.55  12.564  38.914  33.427 1497.2767 20:41:07.41M
2015-11-09T20:40:57.251Z|I-OCEAN7-304-XXXX|  25.58  12.564  38.907  33.420 1497.2697 20:41:07.61M
2015-11-09T20:40:57.442Z|I-OCEAN7-304-XXXX|  25.53  12.565  38.907  33.420 1497.2692 20:41:07.82M
2015-11-09T20:40:57.641Z|I-OCEAN7-304-XXXX|  25.54  12.565  38.908  33.421 1497.2699 20:41:08.02M
2015-11-09T20:40:57.841Z|I-OCEAN7-304-XXXX|  25.54  12.565  38.909  33.421 1497.2709 20:41:08.22M
2015-11-09T20:40:58.046Z|I-OCEAN7-304-XXXX|  25.53  12.565  38.908  33.421 1497.2708 20:41:08.42M
2015-11-09T20:40:58.246Z|I-OCEAN7-304-XXXX|  25.46  12.565  38.909  33.421 1497.2706 20:41:08.62M
2015-11-09T20:40:58.451Z|I-OCEAN7-304-XXXX|  25.46  12.565  38.909  33.421 1497.2700 20:41:08.82M
2015-11-09T20:40:58.656Z|I-OCEAN7-304-XXXX|  25.40  12.565  38.908  33.421 1497.2682 20:41:09.04M
2015-11-09T20:40:58.856Z|I-OCEAN7-304-XXXX|  25.36  12.565  38.908  33.421 1497.2671 20:41:09.24M
2015-11-09T20:40:59.061Z|I-OCEAN7-304-XXXX|  25.31  12.564  38.908  33.421 1497.2661 20:41:09.43M
2015-11-09T20:40:59.266Z|I-OCEAN7-304-XXXX|  25.28  12.565  38.909  33.421 1497.2664 20:41:09.63M
2015-11-09T20:40:59.466Z|I-OCEAN7-304-XXXX|  25.19  12.565  38.909  33.422 1497.2670 20:41:09.83M
2015-11-09T20:40:59.672Z|I-OCEAN7-304-XXXX|  25.09  12.565  38.910  33.422 1497.2660 20:41:10.05M
2015-11-09T20:40:59.876Z|I-OCEAN7-304-XXXX|  25.06  12.565  38.911  33.423 1497.2676 20:41:10.25M