2015-11-09T20:39:00.086Z|I-OCEAN7-304-XXXX| 25.00 12.566 38.947 33.457 1497.3080 20:39:10.45M 2015-11-09T20:39:00.286Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.946 33.457 1497.3085 20:39:10.65M 2015-11-09T20:39:00.491Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.946 33.456 1497.3076 20:39:10.85M 2015-11-09T20:39:00.696Z|I-OCEAN7-304-XXXX| 25.08 12.565 38.945 33.456 1497.3068 20:39:11.07M 2015-11-09T20:39:00.896Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.944 33.455 1497.3055 20:39:11.27M 2015-11-09T20:39:01.126Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.941 33.452 1497.3024 20:39:11.47M 2015-11-09T20:39:01.301Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.940 33.451 1497.3032 20:39:11.69M 2015-11-09T20:39:01.506Z|I-OCEAN7-304-XXXX| 25.26 12.565 38.939 33.450 1497.3027 20:39:11.86M 2015-11-09T20:39:01.706Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.938 33.449 1497.3022 20:39:12.08M 2015-11-09T20:39:01.911Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.938 33.449 1497.3016 20:39:12.28M 2015-11-09T20:39:02.116Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.942 33.453 1497.3064 20:39:12.48M 2015-11-09T20:39:02.317Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.942 33.453 1497.3077 20:39:12.68M 2015-11-09T20:39:02.521Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.943 33.454 1497.3090 20:39:12.88M 2015-11-09T20:39:02.726Z|I-OCEAN7-304-XXXX| 25.41 12.565 38.944 33.454 1497.3110 20:39:13.10M 2015-11-09T20:39:02.927Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.945 33.456 1497.3121 20:39:13.30M 2015-11-09T20:39:03.127Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.945 33.455 1497.3115 20:39:13.50M 2015-11-09T20:39:03.331Z|I-OCEAN7-304-XXXX| 25.46 12.565 38.945 33.456 1497.3108 20:39:13.69M 2015-11-09T20:39:03.537Z|I-OCEAN7-304-XXXX| 25.46 12.565 38.945 33.456 1497.3107 20:39:13.89M 2015-11-09T20:39:03.737Z|I-OCEAN7-304-XXXX| 25.46 12.565 38.945 33.456 1497.3119 20:39:14.12M 2015-11-09T20:39:03.941Z|I-OCEAN7-304-XXXX| 25.46 12.565 38.945 33.456 1497.3120 20:39:14.31M 2015-11-09T20:39:04.147Z|I-OCEAN7-304-XXXX| 25.46 12.565 38.946 33.457 1497.3124 20:39:14.51M 2015-11-09T20:39:04.352Z|I-OCEAN7-304-XXXX| 25.47 12.564 38.946 33.457 1497.3112 20:39:14.71M 2015-11-09T20:39:04.552Z|I-OCEAN7-304-XXXX| 25.43 12.564 38.945 33.457 1497.3088 20:39:14.91M 2015-11-09T20:39:04.756Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.945 33.457 1497.3081 20:39:15.13M 2015-11-09T20:39:04.957Z|I-OCEAN7-304-XXXX| 25.40 12.564 38.953 33.464 1497.3181 20:39:15.33M 2015-11-09T20:39:05.162Z|I-OCEAN7-304-XXXX| 25.40 12.564 38.954 33.465 1497.3192 20:39:15.53M 2015-11-09T20:39:05.367Z|I-OCEAN7-304-XXXX| 25.42 12.564 38.951 33.463 1497.3162 20:39:15.73M 2015-11-09T20:39:05.582Z|I-OCEAN7-304-XXXX| 25.39 12.564 38.955 33.467 1497.3192 20:39:15.93M 2015-11-09T20:39:05.771Z|I-OCEAN7-304-XXXX| 25.35 12.564 38.956 33.468 1497.3193 20:39:16.16M 2015-11-09T20:39:05.972Z|I-OCEAN7-304-XXXX| 25.34 12.564 38.957 33.468 1497.3206 20:39:16.34M 2015-11-09T20:39:06.176Z|I-OCEAN7-304-XXXX| 25.34 12.564 38.957 33.468 1497.3217 20:39:16.54M 2015-11-09T20:39:06.377Z|I-OCEAN7-304-XXXX| 25.38 12.564 38.958 33.469 1497.3242 20:39:16.74M 2015-11-09T20:39:06.582Z|I-OCEAN7-304-XXXX| 25.38 12.564 38.957 33.468 1497.3234 20:39:16.94M 2015-11-09T20:39:06.782Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.957 33.468 1497.3234 20:39:17.16M 2015-11-09T20:39:06.987Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.956 33.467 1497.3226 20:39:17.36M 2015-11-09T20:39:07.192Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.955 33.466 1497.3218 20:39:17.56M 2015-11-09T20:39:07.392Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.955 33.465 1497.3215 20:39:17.75M 2015-11-09T20:39:07.597Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.955 33.465 1497.3223 20:39:17.95M 2015-11-09T20:39:07.802Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.954 33.464 1497.3219 20:39:18.17M 2015-11-09T20:39:08.002Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.954 33.464 1497.3218 20:39:18.37M 2015-11-09T20:39:08.207Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.954 33.464 1497.3226 20:39:18.57M 2015-11-09T20:39:08.412Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.956 33.465 1497.3236 20:39:18.77M 2015-11-09T20:39:08.612Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.956 33.466 1497.3257 20:39:18.97M 2015-11-09T20:39:08.817Z|I-OCEAN7-304-XXXX| 25.34 12.567 38.957 33.466 1497.3273 20:39:19.19M 2015-11-09T20:39:09.017Z|I-OCEAN7-304-XXXX| 25.37 12.567 38.957 33.466 1497.3286 20:39:19.39M 2015-11-09T20:39:09.222Z|I-OCEAN7-304-XXXX| 25.37 12.567 38.957 33.466 1497.3286 20:39:19.59M 2015-11-09T20:39:09.422Z|I-OCEAN7-304-XXXX| 25.37 12.567 38.957 33.465 1497.3282 20:39:19.79M 2015-11-09T20:39:09.627Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.957 33.466 1497.3279 20:39:20.01M 2015-11-09T20:39:09.832Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.957 33.466 1497.3281 20:39:20.20M 2015-11-09T20:39:10.052Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.957 33.466 1497.3291 20:39:20.40M 2015-11-09T20:39:10.237Z|I-OCEAN7-304-XXXX| 25.32 12.567 38.958 33.467 1497.3293 20:39:20.62M 2015-11-09T20:39:10.437Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.958 33.467 1497.3293 20:39:20.80M 2015-11-09T20:39:10.642Z|I-OCEAN7-304-XXXX| 25.31 12.567 38.959 33.468 1497.3298 20:39:21.02M 2015-11-09T20:39:10.842Z|I-OCEAN7-304-XXXX| 25.32 12.567 38.960 33.469 1497.3308 20:39:21.22M 2015-11-09T20:39:11.047Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.960 33.468 1497.3312 20:39:21.41M 2015-11-09T20:39:11.252Z|I-OCEAN7-304-XXXX| 25.27 12.567 38.959 33.467 1497.3296 20:39:21.62M 2015-11-09T20:39:11.457Z|I-OCEAN7-304-XXXX| 25.27 12.567 38.958 33.466 1497.3286 20:39:21.82M 2015-11-09T20:39:11.657Z|I-OCEAN7-304-XXXX| 25.26 12.567 38.957 33.466 1497.3278 20:39:22.04M 2015-11-09T20:39:11.862Z|I-OCEAN7-304-XXXX| 25.21 12.567 38.957 33.466 1497.3262 20:39:22.23M 2015-11-09T20:39:12.062Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.957 33.466 1497.3247 20:39:22.43M 2015-11-09T20:39:12.267Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.957 33.466 1497.3246 20:39:22.63M 2015-11-09T20:39:12.472Z|I-OCEAN7-304-XXXX| 25.10 12.567 38.958 33.467 1497.3250 20:39:22.83M 2015-11-09T20:39:12.672Z|I-OCEAN7-304-XXXX| 25.09 12.567 38.959 33.468 1497.3258 20:39:23.05M 2015-11-09T20:39:12.877Z|I-OCEAN7-304-XXXX| 25.08 12.567 38.959 33.468 1497.3259 20:39:23.25M 2015-11-09T20:39:13.077Z|I-OCEAN7-304-XXXX| 25.08 12.567 38.957 33.466 1497.3228 20:39:23.45M 2015-11-09T20:39:13.282Z|I-OCEAN7-304-XXXX| 25.06 12.567 38.957 33.465 1497.3226 20:39:23.65M 2015-11-09T20:39:13.487Z|I-OCEAN7-304-XXXX| 25.06 12.567 38.956 33.465 1497.3231 20:39:23.84M 2015-11-09T20:39:13.687Z|I-OCEAN7-304-XXXX| 25.04 12.567 38.955 33.464 1497.3217 20:39:24.07M 2015-11-09T20:39:13.888Z|I-OCEAN7-304-XXXX| 25.03 12.567 38.955 33.464 1497.3213 20:39:24.26M 2015-11-09T20:39:14.092Z|I-OCEAN7-304-XXXX| 25.03 12.567 38.954 33.463 1497.3196 20:39:24.46M 2015-11-09T20:39:14.297Z|I-OCEAN7-304-XXXX| 25.02 12.567 38.953 33.462 1497.3182 20:39:24.66M 2015-11-09T20:39:14.517Z|I-OCEAN7-304-XXXX| 25.03 12.567 38.952 33.460 1497.3177 20:39:24.86M 2015-11-09T20:39:14.707Z|I-OCEAN7-304-XXXX| 25.04 12.567 38.951 33.460 1497.3170 20:39:25.10M 2015-11-09T20:39:14.907Z|I-OCEAN7-304-XXXX| 25.10 12.567 38.953 33.462 1497.3197 20:39:25.28M 2015-11-09T20:39:15.112Z|I-OCEAN7-304-XXXX| 25.14 12.567 38.953 33.462 1497.3207 20:39:25.48M 2015-11-09T20:39:15.312Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.954 33.462 1497.3213 20:39:25.68M 2015-11-09T20:39:15.512Z|I-OCEAN7-304-XXXX| 25.18 12.567 38.954 33.463 1497.3214 20:39:25.88M 2015-11-09T20:39:15.717Z|I-OCEAN7-304-XXXX| 25.21 12.567 38.954 33.462 1497.3218 20:39:26.09M 2015-11-09T20:39:15.922Z|I-OCEAN7-304-XXXX| 25.25 12.567 38.953 33.461 1497.3223 20:39:26.29M 2015-11-09T20:39:16.127Z|I-OCEAN7-304-XXXX| 25.29 12.567 38.952 33.461 1497.3220 20:39:26.49M 2015-11-09T20:39:16.327Z|I-OCEAN7-304-XXXX| 25.33 12.568 38.950 33.458 1497.3209 20:39:26.69M 2015-11-09T20:39:16.532Z|I-OCEAN7-304-XXXX| 25.39 12.567 38.949 33.458 1497.3210 20:39:26.89M 2015-11-09T20:39:16.732Z|I-OCEAN7-304-XXXX| 25.42 12.567 38.950 33.458 1497.3215 20:39:27.11M 2015-11-09T20:39:16.937Z|I-OCEAN7-304-XXXX| 25.46 12.567 38.950 33.458 1497.3228 20:39:27.31M 2015-11-09T20:39:17.142Z|I-OCEAN7-304-XXXX| 25.43 12.567 38.951 33.459 1497.3230 20:39:27.51M 2015-11-09T20:39:17.342Z|I-OCEAN7-304-XXXX| 25.46 12.567 38.952 33.460 1497.3246 20:39:27.71M 2015-11-09T20:39:17.542Z|I-OCEAN7-304-XXXX| 25.45 12.567 38.953 33.461 1497.3252 20:39:27.91M 2015-11-09T20:39:17.752Z|I-OCEAN7-304-XXXX| 25.46 12.567 38.953 33.462 1497.3254 20:39:28.12M 2015-11-09T20:39:17.952Z|I-OCEAN7-304-XXXX| 25.49 12.567 38.962 33.471 1497.3361 20:39:28.33M 2015-11-09T20:39:18.157Z|I-OCEAN7-304-XXXX| 25.49 12.567 38.963 33.471 1497.3372 20:39:28.52M 2015-11-09T20:39:18.357Z|I-OCEAN7-304-XXXX| 25.45 12.567 38.963 33.471 1497.3373 20:39:28.72M 2015-11-09T20:39:18.562Z|I-OCEAN7-304-XXXX| 25.44 12.567 38.964 33.472 1497.3387 20:39:28.92M 2015-11-09T20:39:18.767Z|I-OCEAN7-304-XXXX| 25.44 12.567 38.965 33.473 1497.3401 20:39:29.14M 2015-11-09T20:39:18.982Z|I-OCEAN7-304-XXXX| 25.43 12.567 38.969 33.476 1497.3431 20:39:29.34M 2015-11-09T20:39:19.172Z|I-OCEAN7-304-XXXX| 25.43 12.567 38.969 33.477 1497.3420 20:39:29.55M 2015-11-09T20:39:19.372Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.968 33.477 1497.3401 20:39:29.74M 2015-11-09T20:39:19.577Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.968 33.477 1497.3383 20:39:29.94M 2015-11-09T20:39:19.777Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.968 33.477 1497.3380 20:39:30.16M 2015-11-09T20:39:19.982Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.968 33.477 1497.3369 20:39:30.35M 2015-11-09T20:39:20.182Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.967 33.476 1497.3356 20:39:30.55M 2015-11-09T20:39:20.387Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.966 33.475 1497.3342 20:39:30.75M 2015-11-09T20:39:20.592Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.966 33.475 1497.3344 20:39:30.95M 2015-11-09T20:39:20.792Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.966 33.475 1497.3351 20:39:31.17M 2015-11-09T20:39:20.997Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.966 33.475 1497.3350 20:39:31.36M 2015-11-09T20:39:21.197Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.965 33.474 1497.3352 20:39:31.57M 2015-11-09T20:39:21.407Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.965 33.474 1497.3352 20:39:31.76M 2015-11-09T20:39:21.607Z|I-OCEAN7-304-XXXX| 25.28 12.566 38.973 33.482 1497.3444 20:39:31.97M 2015-11-09T20:39:21.807Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.970 33.479 1497.3411 20:39:32.18M 2015-11-09T20:39:22.012Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.969 33.477 1497.3395 20:39:32.38M 2015-11-09T20:39:22.217Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.968 33.476 1497.3391 20:39:32.58M 2015-11-09T20:39:22.417Z|I-OCEAN7-304-XXXX| 25.37 12.567 38.967 33.475 1497.3387 20:39:32.78M 2015-11-09T20:39:22.622Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.965 33.474 1497.3380 20:39:33.00M 2015-11-09T20:39:22.842Z|I-OCEAN7-304-XXXX| 25.41 12.567 38.964 33.472 1497.3365 20:39:33.20M 2015-11-09T20:39:23.027Z|I-OCEAN7-304-XXXX| 25.45 12.567 38.962 33.470 1497.3352 20:39:33.40M 2015-11-09T20:39:23.227Z|I-OCEAN7-304-XXXX| 25.45 12.567 38.960 33.468 1497.3339 20:39:33.60M 2015-11-09T20:39:23.452Z|I-OCEAN7-304-XXXX| 25.45 12.567 38.960 33.468 1497.3333 20:39:33.79M 2015-11-09T20:39:23.637Z|I-OCEAN7-304-XXXX| 25.41 12.567 38.959 33.467 1497.3319 20:39:34.03M 2015-11-09T20:39:23.837Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.958 33.466 1497.3298 20:39:34.22M 2015-11-09T20:39:24.042Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.957 33.466 1497.3295 20:39:34.41M 2015-11-09T20:39:24.242Z|I-OCEAN7-304-XXXX| 25.36 12.567 38.958 33.466 1497.3292 20:39:34.61M 2015-11-09T20:39:24.452Z|I-OCEAN7-304-XXXX| 25.36 12.567 38.959 33.468 1497.3302 20:39:34.81M 2015-11-09T20:39:24.652Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.961 33.470 1497.3306 20:39:35.03M 2015-11-09T20:39:24.852Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.954 33.464 1497.3212 20:39:35.23M 2015-11-09T20:39:25.057Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.953 33.463 1497.3193 20:39:35.43M 2015-11-09T20:39:25.262Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.953 33.463 1497.3180 20:39:35.63M 2015-11-09T20:39:25.467Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.953 33.463 1497.3168 20:39:35.83M 2015-11-09T20:39:25.667Z|I-OCEAN7-304-XXXX| 25.04 12.565 38.950 33.460 1497.3110 20:39:36.05M 2015-11-09T20:39:25.874Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.949 33.460 1497.3094 20:39:36.24M 2015-11-09T20:39:26.077Z|I-OCEAN7-304-XXXX| 25.00 12.565 38.949 33.459 1497.3087 20:39:36.44M 2015-11-09T20:39:26.278Z|I-OCEAN7-304-XXXX| 24.96 12.565 38.962 33.472 1497.3225 20:39:36.64M 2015-11-09T20:39:26.477Z|I-OCEAN7-304-XXXX| 24.93 12.565 38.955 33.466 1497.3141 20:39:36.84M 2015-11-09T20:39:26.683Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.954 33.465 1497.3124 20:39:37.06M 2015-11-09T20:39:26.882Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.953 33.464 1497.3112 20:39:37.26M 2015-11-09T20:39:27.088Z|I-OCEAN7-304-XXXX| 24.88 12.565 38.952 33.463 1497.3102 20:39:37.46M 2015-11-09T20:39:27.293Z|I-OCEAN7-304-XXXX| 24.88 12.565 38.951 33.462 1497.3092 20:39:37.66M 2015-11-09T20:39:27.493Z|I-OCEAN7-304-XXXX| 24.87 12.565 38.956 33.467 1497.3151 20:39:37.85M 2015-11-09T20:39:27.697Z|I-OCEAN7-304-XXXX| 24.91 12.565 38.958 33.468 1497.3177 20:39:38.07M 2015-11-09T20:39:27.918Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.958 33.468 1497.3195 20:39:38.27M 2015-11-09T20:39:28.102Z|I-OCEAN7-304-XXXX| 25.00 12.566 38.959 33.469 1497.3213 20:39:38.49M 2015-11-09T20:39:28.308Z|I-OCEAN7-304-XXXX| 25.04 12.566 38.959 33.469 1497.3225 20:39:38.67M 2015-11-09T20:39:28.507Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.962 33.471 1497.3270 20:39:38.87M 2015-11-09T20:39:28.712Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.962 33.472 1497.3285 20:39:39.09M 2015-11-09T20:39:28.918Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.962 33.472 1497.3302 20:39:39.29M 2015-11-09T20:39:29.118Z|I-OCEAN7-304-XXXX| 25.31 12.566 38.957 33.466 1497.3246 20:39:39.49M 2015-11-09T20:39:29.323Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.955 33.465 1497.3246 20:39:39.68M 2015-11-09T20:39:29.528Z|I-OCEAN7-304-XXXX| 25.44 12.566 38.954 33.463 1497.3237 20:39:39.89M 2015-11-09T20:39:29.728Z|I-OCEAN7-304-XXXX| 25.49 12.566 38.952 33.462 1497.3223 20:39:40.11M 2015-11-09T20:39:29.933Z|I-OCEAN7-304-XXXX| 25.53 12.566 38.950 33.460 1497.3210 20:39:40.30M 2015-11-09T20:39:30.132Z|I-OCEAN7-304-XXXX| 25.60 12.566 38.949 33.458 1497.3206 20:39:40.50M 2015-11-09T20:39:30.333Z|I-OCEAN7-304-XXXX| 25.67 12.566 38.948 33.457 1497.3209 20:39:40.70M 2015-11-09T20:39:30.538Z|I-OCEAN7-304-XXXX| 25.67 12.566 38.948 33.458 1497.3210 20:39:40.90M 2015-11-09T20:39:30.743Z|I-OCEAN7-304-XXXX| 25.68 12.566 38.949 33.458 1497.3217 20:39:41.12M 2015-11-09T20:39:30.948Z|I-OCEAN7-304-XXXX| 25.66 12.566 38.950 33.459 1497.3229 20:39:41.32M 2015-11-09T20:39:31.148Z|I-OCEAN7-304-XXXX| 25.70 12.566 38.951 33.460 1497.3248 20:39:41.52M 2015-11-09T20:39:31.353Z|I-OCEAN7-304-XXXX| 25.69 12.566 38.952 33.461 1497.3271 20:39:41.72M 2015-11-09T20:39:31.558Z|I-OCEAN7-304-XXXX| 25.69 12.566 38.954 33.463 1497.3292 20:39:41.92M 2015-11-09T20:39:31.758Z|I-OCEAN7-304-XXXX| 25.65 12.566 38.956 33.465 1497.3306 20:39:42.13M 2015-11-09T20:39:31.963Z|I-OCEAN7-304-XXXX| 25.59 12.566 38.957 33.466 1497.3304 20:39:42.33M 2015-11-09T20:39:32.163Z|I-OCEAN7-304-XXXX| 25.56 12.567 38.958 33.467 1497.3315 20:39:42.53M 2015-11-09T20:39:32.383Z|I-OCEAN7-304-XXXX| 25.52 12.567 38.959 33.467 1497.3319 20:39:42.73M 2015-11-09T20:39:32.573Z|I-OCEAN7-304-XXXX| 25.48 12.566 38.959 33.468 1497.3315 20:39:42.95M 2015-11-09T20:39:32.773Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.961 33.470 1497.3317 20:39:43.15M 2015-11-09T20:39:32.978Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.962 33.471 1497.3323 20:39:43.35M 2015-11-09T20:39:33.185Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.964 33.473 1497.3314 20:39:43.55M 2015-11-09T20:39:33.383Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.965 33.474 1497.3311 20:39:43.75M 2015-11-09T20:39:33.588Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.966 33.475 1497.3320 20:39:43.94M 2015-11-09T20:39:33.788Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.965 33.475 1497.3309 20:39:44.16M 2015-11-09T20:39:33.993Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.965 33.474 1497.3287 20:39:44.36M 2015-11-09T20:39:34.193Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.964 33.474 1497.3269 20:39:44.56M 2015-11-09T20:39:34.398Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.962 33.472 1497.3221 20:39:44.76M 2015-11-09T20:39:34.603Z|I-OCEAN7-304-XXXX| 24.88 12.565 38.959 33.470 1497.3184 20:39:44.96M 2015-11-09T20:39:34.803Z|I-OCEAN7-304-XXXX| 24.89 12.565 38.951 33.461 1497.3086 20:39:45.18M 2015-11-09T20:39:35.008Z|I-OCEAN7-304-XXXX| 24.87 12.565 38.950 33.461 1497.3077 20:39:45.38M 2015-11-09T20:39:35.208Z|I-OCEAN7-304-XXXX| 24.85 12.565 38.949 33.460 1497.3062 20:39:45.58M 2015-11-09T20:39:35.413Z|I-OCEAN7-304-XXXX| 24.85 12.565 38.948 33.459 1497.3044 20:39:45.78M 2015-11-09T20:39:35.618Z|I-OCEAN7-304-XXXX| 24.88 12.565 38.947 33.458 1497.3040 20:39:46.98M 2015-11-09T20:39:35.818Z|I-OCEAN7-304-XXXX| 24.91 12.565 38.946 33.458 1497.3040 20:39:46.20M 2015-11-09T20:39:36.023Z|I-OCEAN7-304-XXXX| 24.96 12.565 38.950 33.461 1497.3087 20:39:46.39M 2015-11-09T20:39:36.223Z|I-OCEAN7-304-XXXX| 24.99 12.565 38.950 33.461 1497.3103 20:39:46.59M 2015-11-09T20:39:36.442Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.951 33.462 1497.3118 20:39:46.79M 2015-11-09T20:39:36.633Z|I-OCEAN7-304-XXXX| 25.11 12.565 38.952 33.462 1497.3131 20:39:47.01M 2015-11-09T20:39:36.853Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.951 33.462 1497.3125 20:39:47.21M 2015-11-09T20:39:37.038Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.950 33.461 1497.3124 20:39:47.42M 2015-11-09T20:39:37.243Z|I-OCEAN7-304-XXXX| 25.19 12.565 38.949 33.460 1497.3112 20:39:47.61M 2015-11-09T20:39:37.443Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.948 33.459 1497.3109 20:39:47.81M 2015-11-09T20:39:37.648Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.948 33.459 1497.3104 20:39:48.02M 2015-11-09T20:39:37.848Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.947 33.458 1497.3107 20:39:48.22M 2015-11-09T20:39:38.053Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.947 33.458 1497.3113 20:39:48.42M 2015-11-09T20:39:38.253Z|I-OCEAN7-304-XXXX| 25.32 12.565 38.954 33.464 1497.3195 20:39:48.62M 2015-11-09T20:39:38.458Z|I-OCEAN7-304-XXXX| 25.34 12.565 38.954 33.464 1497.3210 20:39:48.82M 2015-11-09T20:39:38.658Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.955 33.465 1497.3228 20:39:49.04M 2015-11-09T20:39:38.863Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.956 33.466 1497.3239 20:39:49.24M 2015-11-09T20:39:39.068Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.956 33.466 1497.3243 20:39:49.44M 2015-11-09T20:39:39.268Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.957 33.467 1497.3259 20:39:49.64M 2015-11-09T20:39:39.473Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.959 33.468 1497.3279 20:39:49.83M 2015-11-09T20:39:39.678Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.960 33.470 1497.3293 20:39:50.05M 2015-11-09T20:39:39.878Z|I-OCEAN7-304-XXXX| 25.34 12.566 38.960 33.470 1497.3297 20:39:50.25M 2015-11-09T20:39:40.084Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.960 33.470 1497.3298 20:39:50.45M 2015-11-09T20:39:40.283Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.961 33.470 1497.3301 20:39:50.65M 2015-11-09T20:39:40.488Z|I-OCEAN7-304-XXXX| 25.32 12.566 38.960 33.469 1497.3301 20:39:50.85M 2015-11-09T20:39:40.693Z|I-OCEAN7-304-XXXX| 25.30 12.567 38.950 33.459 1497.3185 20:39:51.07M 2015-11-09T20:39:40.893Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.948 33.458 1497.3162 20:39:51.27M 2015-11-09T20:39:41.098Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.947 33.457 1497.3147 20:39:51.47M 2015-11-09T20:39:41.318Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.954 33.463 1497.3209 20:39:51.67M 2015-11-09T20:39:41.503Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.955 33.465 1497.3226 20:39:51.88M 2015-11-09T20:39:41.703Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.956 33.466 1497.3235 20:39:52.08M 2015-11-09T20:39:41.908Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.957 33.467 1497.3241 20:39:52.28M 2015-11-09T20:39:42.113Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.958 33.468 1497.3241 20:39:52.48M 2015-11-09T20:39:42.313Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.958 33.468 1497.3245 20:39:52.68M 2015-11-09T20:39:42.524Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.958 33.468 1497.3247 20:39:52.88M 2015-11-09T20:39:42.723Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.958 33.468 1497.3248 20:39:53.10M 2015-11-09T20:39:42.923Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.957 33.467 1497.3239 20:39:53.30M 2015-11-09T20:39:43.128Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.956 33.466 1497.3223 20:39:53.50M 2015-11-09T20:39:43.328Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.955 33.465 1497.3217 20:39:53.69M 2015-11-09T20:39:43.533Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.954 33.464 1497.3201 20:39:53.89M 2015-11-09T20:39:43.738Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.953 33.463 1497.3182 20:39:54.11M 2015-11-09T20:39:43.938Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.952 33.462 1497.3171 20:39:54.31M 2015-11-09T20:39:44.143Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.950 33.461 1497.3154 20:39:54.51M 2015-11-09T20:39:44.348Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.949 33.460 1497.3140 20:39:54.71M 2015-11-09T20:39:44.548Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.948 33.459 1497.3125 20:39:54.91M 2015-11-09T20:39:44.753Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.954 33.465 1497.3199 20:39:55.13M 2015-11-09T20:39:44.958Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.955 33.465 1497.3208 20:39:55.33M 2015-11-09T20:39:45.158Z|I-OCEAN7-304-XXXX| 25.23 12.566 38.956 33.466 1497.3228 20:39:55.53M 2015-11-09T20:39:45.364Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.955 33.465 1497.3215 20:39:55.73M 2015-11-09T20:39:45.563Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.954 33.464 1497.3198 20:39:55.93M 2015-11-09T20:39:45.783Z|I-OCEAN7-304-XXXX| 25.20 12.566 38.951 33.461 1497.3157 20:39:56.14M 2015-11-09T20:39:45.968Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.951 33.461 1497.3159 20:39:56.36M 2015-11-09T20:39:46.173Z|I-OCEAN7-304-XXXX| 25.09 12.565 38.952 33.463 1497.3157 20:39:56.54M 2015-11-09T20:39:46.378Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.953 33.464 1497.3156 20:39:56.74M 2015-11-09T20:39:46.578Z|I-OCEAN7-304-XXXX| 25.02 12.565 38.954 33.465 1497.3159 20:39:56.94M 2015-11-09T20:39:46.783Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.954 33.464 1497.3154 20:39:57.16M 2015-11-09T20:39:46.983Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.953 33.464 1497.3145 20:39:57.36M 2015-11-09T20:39:47.188Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.953 33.463 1497.3149 20:39:57.55M 2015-11-09T20:39:47.393Z|I-OCEAN7-304-XXXX| 25.00 12.566 38.953 33.463 1497.3156 20:39:57.76M 2015-11-09T20:39:47.593Z|I-OCEAN7-304-XXXX| 25.00 12.566 38.954 33.464 1497.3173 20:39:57.95M 2015-11-09T20:39:47.798Z|I-OCEAN7-304-XXXX| 25.00 12.566 38.952 33.462 1497.3151 20:39:58.17M 2015-11-09T20:39:47.998Z|I-OCEAN7-304-XXXX| 25.00 12.566 38.951 33.461 1497.3137 20:39:58.37M 2015-11-09T20:39:48.203Z|I-OCEAN7-304-XXXX| 25.03 12.566 38.951 33.461 1497.3134 20:39:58.57M 2015-11-09T20:39:48.408Z|I-OCEAN7-304-XXXX| 25.02 12.566 38.945 33.455 1497.3057 20:39:58.77M 2015-11-09T20:39:48.608Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.945 33.455 1497.3068 20:39:58.97M 2015-11-09T20:39:48.813Z|I-OCEAN7-304-XXXX| 25.12 12.566 38.945 33.455 1497.3085 20:39:59.19M 2015-11-09T20:39:49.013Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.945 33.455 1497.3092 20:39:59.39M 2015-11-09T20:39:49.218Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.945 33.455 1497.3099 20:39:59.59M 2015-11-09T20:39:49.418Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.946 33.455 1497.3127 20:39:59.78M 2015-11-09T20:39:49.624Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.946 33.456 1497.3134 20:40:00.00M 2015-11-09T20:39:49.828Z|I-OCEAN7-304-XXXX| 25.33 12.566 38.947 33.456 1497.3151 20:40:00.20M 2015-11-09T20:39:50.028Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.948 33.458 1497.3173 20:40:00.40M 2015-11-09T20:39:50.253Z|I-OCEAN7-304-XXXX| 25.44 12.566 38.950 33.460 1497.3193 20:40:00.60M 2015-11-09T20:39:50.438Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.958 33.468 1497.3286 20:40:00.82M 2015-11-09T20:39:50.638Z|I-OCEAN7-304-XXXX| 25.56 12.566 38.958 33.468 1497.3303 20:40:01.02M 2015-11-09T20:39:50.844Z|I-OCEAN7-304-XXXX| 25.57 12.566 38.959 33.468 1497.3317 20:40:01.22M 2015-11-09T20:39:51.043Z|I-OCEAN7-304-XXXX| 25.57 12.566 38.960 33.469 1497.3325 20:40:01.42M 2015-11-09T20:39:51.248Z|I-OCEAN7-304-XXXX| 25.57 12.566 38.960 33.469 1497.3330 20:40:01.62M 2015-11-09T20:39:51.449Z|I-OCEAN7-304-XXXX| 25.59 12.566 38.954 33.464 1497.3265 20:40:01.82M 2015-11-09T20:39:51.659Z|I-OCEAN7-304-XXXX| 25.59 12.566 38.954 33.463 1497.3259 20:40:02.03M 2015-11-09T20:39:51.859Z|I-OCEAN7-304-XXXX| 25.61 12.566 38.954 33.463 1497.3260 20:40:02.23M 2015-11-09T20:39:52.059Z|I-OCEAN7-304-XXXX| 25.61 12.566 38.953 33.463 1497.3250 20:40:02.43M 2015-11-09T20:39:52.264Z|I-OCEAN7-304-XXXX| 25.57 12.565 38.953 33.463 1497.3232 20:40:02.63M 2015-11-09T20:39:52.469Z|I-OCEAN7-304-XXXX| 25.53 12.565 38.951 33.462 1497.3206 20:40:02.83M 2015-11-09T20:39:52.668Z|I-OCEAN7-304-XXXX| 25.49 12.565 38.950 33.460 1497.3171 20:40:03.05M 2015-11-09T20:39:52.873Z|I-OCEAN7-304-XXXX| 25.44 12.565 38.948 33.460 1497.3142 20:40:03.25M 2015-11-09T20:39:53.074Z|I-OCEAN7-304-XXXX| 25.37 12.564 38.949 33.460 1497.3132 20:40:03.45M 2015-11-09T20:39:53.279Z|I-OCEAN7-304-XXXX| 25.29 12.565 38.949 33.460 1497.3130 20:40:03.65M 2015-11-09T20:39:53.484Z|I-OCEAN7-304-XXXX| 25.28 12.564 38.950 33.461 1497.3136 20:40:03.84M 2015-11-09T20:39:53.684Z|I-OCEAN7-304-XXXX| 25.20 12.564 38.950 33.462 1497.3126 20:40:04.06M 2015-11-09T20:39:53.909Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.951 33.462 1497.3115 20:40:04.26M 2015-11-09T20:39:54.094Z|I-OCEAN7-304-XXXX| 25.06 12.564 38.952 33.463 1497.3116 20:40:04.46M 2015-11-09T20:39:54.294Z|I-OCEAN7-304-XXXX| 25.03 12.565 38.952 33.463 1497.3116 20:40:04.66M 2015-11-09T20:39:54.499Z|I-OCEAN7-304-XXXX| 24.92 12.565 38.952 33.463 1497.3104 20:40:04.86M 2015-11-09T20:39:54.714Z|I-OCEAN7-304-XXXX| 24.87 12.565 38.952 33.464 1497.3099 20:40:05.08M 2015-11-09T20:39:54.904Z|I-OCEAN7-304-XXXX| 24.85 12.565 38.952 33.463 1497.3102 20:40:05.29M 2015-11-09T20:39:55.104Z|I-OCEAN7-304-XXXX| 24.80 12.565 38.948 33.459 1497.3049 20:40:05.48M 2015-11-09T20:39:55.309Z|I-OCEAN7-304-XXXX| 24.77 12.566 38.948 33.458 1497.3053 20:40:05.67M 2015-11-09T20:39:55.514Z|I-OCEAN7-304-XXXX| 24.73 12.566 38.947 33.458 1497.3048 20:40:05.88M 2015-11-09T20:39:55.719Z|I-OCEAN7-304-XXXX| 24.76 12.566 38.948 33.457 1497.3064 20:40:06.09M 2015-11-09T20:39:55.919Z|I-OCEAN7-304-XXXX| 24.77 12.566 38.947 33.457 1497.3065 20:40:06.29M 2015-11-09T20:39:56.119Z|I-OCEAN7-304-XXXX| 24.83 12.567 38.947 33.456 1497.3080 20:40:06.49M 2015-11-09T20:39:56.324Z|I-OCEAN7-304-XXXX| 24.89 12.567 38.946 33.456 1497.3081 20:40:06.69M 2015-11-09T20:39:56.529Z|I-OCEAN7-304-XXXX| 24.92 12.567 38.945 33.455 1497.3076 20:40:06.89M 2015-11-09T20:39:56.729Z|I-OCEAN7-304-XXXX| 24.97 12.567 38.946 33.455 1497.3082 20:40:07.11M 2015-11-09T20:39:56.934Z|I-OCEAN7-304-XXXX| 25.02 12.566 38.946 33.455 1497.3090 20:40:07.31M 2015-11-09T20:39:57.139Z|I-OCEAN7-304-XXXX| 25.08 12.566 38.946 33.455 1497.3101 20:40:07.50M 2015-11-09T20:39:57.339Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.946 33.456 1497.3107 20:40:07.71M 2015-11-09T20:39:57.544Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.946 33.456 1497.3127 20:40:07.91M 2015-11-09T20:39:57.749Z|I-OCEAN7-304-XXXX| 25.29 12.566 38.946 33.456 1497.3132 20:40:08.12M 2015-11-09T20:39:57.949Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.947 33.457 1497.3141 20:40:08.32M 2015-11-09T20:39:58.154Z|I-OCEAN7-304-XXXX| 25.42 12.566 38.947 33.456 1497.3152 20:40:08.52M 2015-11-09T20:39:58.354Z|I-OCEAN7-304-XXXX| 25.51 12.566 38.946 33.456 1497.3152 20:40:08.72M 2015-11-09T20:39:58.559Z|I-OCEAN7-304-XXXX| 25.62 12.566 38.949 33.459 1497.3199 20:40:08.92M 2015-11-09T20:39:58.764Z|I-OCEAN7-304-XXXX| 25.69 12.565 38.950 33.460 1497.3215 20:40:09.14M 2015-11-09T20:39:58.964Z|I-OCEAN7-304-XXXX| 25.71 12.565 38.950 33.461 1497.3230 20:40:09.34M 2015-11-09T20:39:59.184Z|I-OCEAN7-304-XXXX| 25.77 12.565 38.943 33.454 1497.3147 20:40:09.54M 2015-11-09T20:39:59.369Z|I-OCEAN7-304-XXXX| 25.80 12.565 38.942 33.453 1497.3140 20:40:09.75M 2015-11-09T20:39:59.574Z|I-OCEAN7-304-XXXX| 25.80 12.565 38.942 33.452 1497.3136 20:40:09.93M 2015-11-09T20:39:59.774Z|I-OCEAN7-304-XXXX| 25.80 12.565 38.942 33.453 1497.3135 20:40:10.15M 2015-11-09T20:39:59.979Z|I-OCEAN7-304-XXXX| 25.80 12.565 38.942 33.453 1497.3140 20:40:10.35M