2015-11-09T20:37:00.081Z|I-OCEAN7-304-XXXX|  25.22  12.564  38.978  33.488 1497.3439 20:37:10.45M
2015-11-09T20:37:00.286Z|I-OCEAN7-304-XXXX|  25.22  12.564  38.977  33.487 1497.3436 20:37:10.65M
2015-11-09T20:37:00.506Z|I-OCEAN7-304-XXXX|  25.22  12.564  38.977  33.487 1497.3433 20:37:10.84M
2015-11-09T20:37:00.691Z|I-OCEAN7-304-XXXX|  25.22  12.564  38.978  33.488 1497.3438 20:37:11.08M
2015-11-09T20:37:00.896Z|I-OCEAN7-304-XXXX|  25.25  12.564  38.979  33.489 1497.3455 20:37:11.26M
2015-11-09T20:37:01.101Z|I-OCEAN7-304-XXXX|  25.25  12.565  38.978  33.488 1497.3455 20:37:11.46M
2015-11-09T20:37:01.301Z|I-OCEAN7-304-XXXX|  25.25  12.565  38.980  33.489 1497.3474 20:37:11.66M
2015-11-09T20:37:01.506Z|I-OCEAN7-304-XXXX|  25.25  12.565  38.979  33.489 1497.3466 20:37:11.86M
2015-11-09T20:37:01.711Z|I-OCEAN7-304-XXXX|  25.26  12.565  38.968  33.478 1497.3347 20:37:12.08M
2015-11-09T20:37:01.911Z|I-OCEAN7-304-XXXX|  25.29  12.565  38.968  33.478 1497.3350 20:37:12.28M
2015-11-09T20:37:02.111Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.974  33.483 1497.3411 20:37:12.48M
2015-11-09T20:37:02.316Z|I-OCEAN7-304-XXXX|  25.28  12.565  38.975  33.484 1497.3430 20:37:12.68M
2015-11-09T20:37:02.521Z|I-OCEAN7-304-XXXX|  25.32  12.565  38.976  33.486 1497.3455 20:37:12.87M
2015-11-09T20:37:02.726Z|I-OCEAN7-304-XXXX|  25.33  12.565  38.977  33.486 1497.3472 20:37:13.09M
2015-11-09T20:37:02.926Z|I-OCEAN7-304-XXXX|  25.31  12.566  38.978  33.487 1497.3480 20:37:13.29M
2015-11-09T20:37:03.131Z|I-OCEAN7-304-XXXX|  25.31  12.566  38.979  33.488 1497.3506 20:37:13.49M
2015-11-09T20:37:03.331Z|I-OCEAN7-304-XXXX|  25.35  12.566  38.981  33.489 1497.3539 20:37:13.69M
2015-11-09T20:37:03.536Z|I-OCEAN7-304-XXXX|  25.37  12.566  38.983  33.491 1497.3562 20:37:13.89M
2015-11-09T20:37:03.736Z|I-OCEAN7-304-XXXX|  25.37  12.566  38.983  33.491 1497.3572 20:37:14.11M
2015-11-09T20:37:03.942Z|I-OCEAN7-304-XXXX|  25.37  12.567  38.979  33.486 1497.3527 20:37:14.31M
2015-11-09T20:37:04.146Z|I-OCEAN7-304-XXXX|  25.37  12.567  38.978  33.485 1497.3517 20:37:14.51M
2015-11-09T20:37:04.346Z|I-OCEAN7-304-XXXX|  25.34  12.567  38.978  33.485 1497.3511 20:37:14.71M
2015-11-09T20:37:04.551Z|I-OCEAN7-304-XXXX|  25.34  12.567  38.978  33.486 1497.3507 20:37:14.90M
2015-11-09T20:37:04.751Z|I-OCEAN7-304-XXXX|  25.34  12.566  38.978  33.486 1497.3501 20:37:15.12M
2015-11-09T20:37:04.976Z|I-OCEAN7-304-XXXX|  25.34  12.566  38.978  33.486 1497.3495 20:37:15.32M
2015-11-09T20:37:05.161Z|I-OCEAN7-304-XXXX|  25.30  12.566  38.982  33.491 1497.3539 20:37:15.54M
2015-11-09T20:37:05.361Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.983  33.491 1497.3533 20:37:15.72M
2015-11-09T20:37:05.566Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.983  33.491 1497.3540 20:37:15.92M
2015-11-09T20:37:05.766Z|I-OCEAN7-304-XXXX|  25.25  12.566  38.983  33.491 1497.3536 20:37:16.14M
2015-11-09T20:37:05.971Z|I-OCEAN7-304-XXXX|  25.22  12.566  38.983  33.492 1497.3531 20:37:16.34M
2015-11-09T20:37:06.176Z|I-OCEAN7-304-XXXX|  25.16  12.565  38.983  33.492 1497.3513 20:37:16.54M
2015-11-09T20:37:06.376Z|I-OCEAN7-304-XXXX|  25.15  12.565  38.983  33.492 1497.3502 20:37:16.74M
2015-11-09T20:37:06.582Z|I-OCEAN7-304-XXXX|  25.09  12.565  38.982  33.492 1497.3481 20:37:16.93M
2015-11-09T20:37:06.781Z|I-OCEAN7-304-XXXX|  25.05  12.565  38.981  33.490 1497.3458 20:37:17.15M
2015-11-09T20:37:06.981Z|I-OCEAN7-304-XXXX|  25.08  12.564  38.980  33.490 1497.3441 20:37:17.35M
2015-11-09T20:37:07.192Z|I-OCEAN7-304-XXXX|  25.08  12.564  38.979  33.489 1497.3423 20:37:17.55M
2015-11-09T20:37:07.392Z|I-OCEAN7-304-XXXX|  25.08  12.564  38.981  33.491 1497.3435 20:37:17.75M
2015-11-09T20:37:07.596Z|I-OCEAN7-304-XXXX|  25.07  12.564  38.981  33.491 1497.3438 20:37:17.95M
2015-11-09T20:37:07.802Z|I-OCEAN7-304-XXXX|  25.10  12.564  38.981  33.492 1497.3455 20:37:18.17M
2015-11-09T20:37:08.002Z|I-OCEAN7-304-XXXX|  25.08  12.564  38.982  33.492 1497.3469 20:37:18.37M
2015-11-09T20:37:08.202Z|I-OCEAN7-304-XXXX|  25.11  12.564  38.983  33.493 1497.3484 20:37:18.57M
2015-11-09T20:37:08.408Z|I-OCEAN7-304-XXXX|  25.11  12.565  38.984  33.494 1497.3501 20:37:18.76M
2015-11-09T20:37:08.612Z|I-OCEAN7-304-XXXX|  25.15  12.565  38.985  33.495 1497.3517 20:37:18.97M
2015-11-09T20:37:08.817Z|I-OCEAN7-304-XXXX|  25.14  12.565  38.986  33.495 1497.3523 20:37:19.18M
2015-11-09T20:37:09.017Z|I-OCEAN7-304-XXXX|  25.17  12.565  38.985  33.494 1497.3527 20:37:19.38M
2015-11-09T20:37:09.222Z|I-OCEAN7-304-XXXX|  25.23  12.565  38.985  33.494 1497.3540 20:37:19.58M
2015-11-09T20:37:09.442Z|I-OCEAN7-304-XXXX|  25.26  12.565  38.985  33.494 1497.3552 20:37:19.78M
2015-11-09T20:37:09.627Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.986  33.494 1497.3562 20:37:20.02M
2015-11-09T20:37:09.832Z|I-OCEAN7-304-XXXX|  25.30  12.566  38.986  33.494 1497.3569 20:37:20.20M
2015-11-09T20:37:10.032Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.981  33.489 1497.3511 20:37:20.40M
2015-11-09T20:37:10.237Z|I-OCEAN7-304-XXXX|  25.32  12.566  38.969  33.478 1497.3396 20:37:20.60M
2015-11-09T20:37:10.437Z|I-OCEAN7-304-XXXX|  25.32  12.566  38.969  33.477 1497.3396 20:37:20.80M
2015-11-09T20:37:10.642Z|I-OCEAN7-304-XXXX|  25.32  12.566  38.969  33.477 1497.3394 20:37:21.01M
2015-11-09T20:37:10.842Z|I-OCEAN7-304-XXXX|  25.32  12.566  38.969  33.478 1497.3398 20:37:21.21M
2015-11-09T20:37:11.047Z|I-OCEAN7-304-XXXX|  25.37  12.566  38.969  33.478 1497.3413 20:37:21.41M
2015-11-09T20:37:11.252Z|I-OCEAN7-304-XXXX|  25.37  12.566  38.969  33.478 1497.3413 20:37:21.61M
2015-11-09T20:37:11.452Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.969  33.478 1497.3406 20:37:21.81M
2015-11-09T20:37:11.657Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.969  33.478 1497.3401 20:37:22.03M
2015-11-09T20:37:11.862Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.970  33.479 1497.3414 20:37:22.23M
2015-11-09T20:37:12.062Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.971  33.480 1497.3422 20:37:22.43M
2015-11-09T20:37:12.267Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.972  33.481 1497.3430 20:37:22.63M
2015-11-09T20:37:12.467Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.973  33.482 1497.3444 20:37:22.83M
2015-11-09T20:37:12.672Z|I-OCEAN7-304-XXXX|  25.41  12.566  38.974  33.483 1497.3462 20:37:23.04M
2015-11-09T20:37:12.872Z|I-OCEAN7-304-XXXX|  25.43  12.566  38.976  33.485 1497.3484 20:37:23.24M
2015-11-09T20:37:13.077Z|I-OCEAN7-304-XXXX|  25.43  12.566  38.978  33.487 1497.3503 20:37:23.44M
2015-11-09T20:37:13.282Z|I-OCEAN7-304-XXXX|  25.42  12.566  38.980  33.488 1497.3519 20:37:23.64M
2015-11-09T20:37:13.482Z|I-OCEAN7-304-XXXX|  25.42  12.566  38.981  33.490 1497.3541 20:37:23.84M
2015-11-09T20:37:13.687Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.982  33.490 1497.3546 20:37:24.06M
2015-11-09T20:37:13.902Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.982  33.491 1497.3550 20:37:24.26M
2015-11-09T20:37:14.092Z|I-OCEAN7-304-XXXX|  25.39  12.566  38.983  33.491 1497.3551 20:37:24.47M
2015-11-09T20:37:14.292Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.983  33.492 1497.3553 20:37:24.66M
2015-11-09T20:37:14.497Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.984  33.492 1497.3563 20:37:24.85M
2015-11-09T20:37:14.702Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.985  33.493 1497.3575 20:37:25.07M
2015-11-09T20:37:14.907Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.986  33.494 1497.3588 20:37:25.27M
2015-11-09T20:37:15.107Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.984  33.493 1497.3574 20:37:25.47M
2015-11-09T20:37:15.312Z|I-OCEAN7-304-XXXX|  25.38  12.565  38.984  33.493 1497.3536 20:37:25.67M
2015-11-09T20:37:15.512Z|I-OCEAN7-304-XXXX|  25.38  12.565  38.983  33.492 1497.3528 20:37:25.87M
2015-11-09T20:37:15.717Z|I-OCEAN7-304-XXXX|  25.38  12.565  38.982  33.492 1497.3524 20:37:26.09M
2015-11-09T20:37:15.922Z|I-OCEAN7-304-XXXX|  25.32  12.565  38.982  33.491 1497.3513 20:37:26.29M
2015-11-09T20:37:16.122Z|I-OCEAN7-304-XXXX|  25.32  12.565  38.981  33.491 1497.3506 20:37:26.49M
2015-11-09T20:37:16.327Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.980  33.489 1497.3488 20:37:26.69M
2015-11-09T20:37:16.527Z|I-OCEAN7-304-XXXX|  25.28  12.565  38.979  33.488 1497.3467 20:37:26.88M
2015-11-09T20:37:16.732Z|I-OCEAN7-304-XXXX|  25.23  12.564  38.978  33.488 1497.3442 20:37:27.10M
2015-11-09T20:37:16.932Z|I-OCEAN7-304-XXXX|  25.21  12.565  38.981  33.491 1497.3474 20:37:27.30M
2015-11-09T20:37:17.137Z|I-OCEAN7-304-XXXX|  25.19  12.565  38.982  33.491 1497.3484 20:37:27.50M
2015-11-09T20:37:17.342Z|I-OCEAN7-304-XXXX|  25.18  12.565  38.982  33.491 1497.3491 20:37:27.70M
2015-11-09T20:37:17.547Z|I-OCEAN7-304-XXXX|  25.16  12.565  38.982  33.491 1497.3501 20:37:27.90M
2015-11-09T20:37:17.747Z|I-OCEAN7-304-XXXX|  25.14  12.565  38.982  33.491 1497.3503 20:37:28.12M
2015-11-09T20:37:17.952Z|I-OCEAN7-304-XXXX|  25.14  12.566  38.982  33.491 1497.3511 20:37:28.32M
2015-11-09T20:37:18.152Z|I-OCEAN7-304-XXXX|  25.12  12.566  38.982  33.491 1497.3505 20:37:28.52M
2015-11-09T20:37:18.372Z|I-OCEAN7-304-XXXX|  25.08  12.566  38.981  33.490 1497.3495 20:37:28.72M
2015-11-09T20:37:18.566Z|I-OCEAN7-304-XXXX|  25.08  12.566  38.980  33.489 1497.3479 20:37:28.93M
2015-11-09T20:37:18.762Z|I-OCEAN7-304-XXXX|  25.12  12.566  38.979  33.488 1497.3472 20:37:29.13M
2015-11-09T20:37:18.967Z|I-OCEAN7-304-XXXX|  25.09  12.566  38.978  33.487 1497.3453 20:37:29.33M
2015-11-09T20:37:19.167Z|I-OCEAN7-304-XXXX|  25.07  12.566  38.977  33.486 1497.3445 20:37:29.53M
2015-11-09T20:37:19.372Z|I-OCEAN7-304-XXXX|  25.07  12.566  38.976  33.485 1497.3438 20:37:29.73M
2015-11-09T20:37:19.577Z|I-OCEAN7-304-XXXX|  25.11  12.566  38.977  33.486 1497.3464 20:37:29.93M
2015-11-09T20:37:19.777Z|I-OCEAN7-304-XXXX|  25.08  12.567  38.979  33.487 1497.3481 20:37:30.15M
2015-11-09T20:37:19.977Z|I-OCEAN7-304-XXXX|  25.09  12.567  38.980  33.488 1497.3506 20:37:30.35M
2015-11-09T20:37:20.182Z|I-OCEAN7-304-XXXX|  25.09  12.567  38.982  33.489 1497.3521 20:37:30.54M
2015-11-09T20:37:20.387Z|I-OCEAN7-304-XXXX|  25.09  12.567  38.983  33.491 1497.3531 20:37:30.74M
2015-11-09T20:37:20.592Z|I-OCEAN7-304-XXXX|  25.17  12.567  38.984  33.492 1497.3561 20:37:30.94M
2015-11-09T20:37:20.792Z|I-OCEAN7-304-XXXX|  25.23  12.567  38.985  33.493 1497.3579 20:37:31.16M
2015-11-09T20:37:20.997Z|I-OCEAN7-304-XXXX|  25.27  12.567  38.987  33.494 1497.3604 20:37:31.36M
2015-11-09T20:37:21.202Z|I-OCEAN7-304-XXXX|  25.27  12.567  38.988  33.495 1497.3619 20:37:31.56M
2015-11-09T20:37:21.404Z|I-OCEAN7-304-XXXX|  25.28  12.567  38.986  33.494 1497.3604 20:37:31.76M
2015-11-09T20:37:21.652Z|I-OCEAN7-304-XXXX|  25.34  12.567  38.985  33.493 1497.3601 20:37:31.96M
2015-11-09T20:37:21.812Z|I-OCEAN7-304-XXXX|  25.35  12.567  38.982  33.490 1497.3571 20:37:32.22M
2015-11-09T20:37:22.008Z|I-OCEAN7-304-XXXX|  25.40  12.567  38.978  33.485 1497.3524 20:37:32.38M
2015-11-09T20:37:22.212Z|I-OCEAN7-304-XXXX|  25.40  12.567  38.979  33.487 1497.3541 20:37:32.57M
2015-11-09T20:37:22.417Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.980  33.488 1497.3544 20:37:32.77M
2015-11-09T20:37:22.617Z|I-OCEAN7-304-XXXX|  25.42  12.566  38.981  33.489 1497.3549 20:37:32.97M
2015-11-09T20:37:22.855Z|I-OCEAN7-304-XXXX|  25.45  12.566  38.982  33.491 1497.3560 20:37:33.19M
2015-11-09T20:37:23.027Z|I-OCEAN7-304-XXXX|  25.44  12.566  38.984  33.492 1497.3572 20:37:33.41M
2015-11-09T20:37:23.232Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.984  33.493 1497.3589 20:37:33.59M
2015-11-09T20:37:23.432Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.986  33.494 1497.3604 20:37:33.79M
2015-11-09T20:37:23.637Z|I-OCEAN7-304-XXXX|  25.45  12.566  38.986  33.495 1497.3606 20:37:34.01M
2015-11-09T20:37:23.842Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.990  33.499 1497.3656 20:37:34.21M
2015-11-09T20:37:24.042Z|I-OCEAN7-304-XXXX|  25.46  12.565  38.987  33.496 1497.3611 20:37:34.41M
2015-11-09T20:37:24.242Z|I-OCEAN7-304-XXXX|  25.45  12.565  38.987  33.496 1497.3604 20:37:34.61M
2015-11-09T20:37:24.447Z|I-OCEAN7-304-XXXX|  25.47  12.565  38.987  33.496 1497.3604 20:37:34.80M
2015-11-09T20:37:24.652Z|I-OCEAN7-304-XXXX|  25.46  12.565  38.982  33.491 1497.3547 20:37:35.03M
2015-11-09T20:37:24.852Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.982  33.490 1497.3549 20:37:35.22M
2015-11-09T20:37:25.057Z|I-OCEAN7-304-XXXX|  25.41  12.566  38.981  33.490 1497.3535 20:37:35.42M
2015-11-09T20:37:25.257Z|I-OCEAN7-304-XXXX|  25.39  12.566  38.980  33.489 1497.3527 20:37:35.62M
2015-11-09T20:37:25.462Z|I-OCEAN7-304-XXXX|  25.39  12.566  38.980  33.488 1497.3528 20:37:35.82M
2015-11-09T20:37:25.667Z|I-OCEAN7-304-XXXX|  25.39  12.566  38.985  33.493 1497.3586 20:37:36.04M
2015-11-09T20:37:25.872Z|I-OCEAN7-304-XXXX|  25.33  12.566  38.986  33.493 1497.3590 20:37:36.24M
2015-11-09T20:37:26.072Z|I-OCEAN7-304-XXXX|  25.30  12.566  38.986  33.494 1497.3583 20:37:36.44M
2015-11-09T20:37:26.277Z|I-OCEAN7-304-XXXX|  25.33  12.566  38.992  33.500 1497.3651 20:37:36.64M
2015-11-09T20:37:26.477Z|I-OCEAN7-304-XXXX|  25.29  12.566  38.988  33.496 1497.3597 20:37:36.84M
2015-11-09T20:37:26.727Z|I-OCEAN7-304-XXXX|  25.29  12.566  38.987  33.495 1497.3586 20:37:37.05M
2015-11-09T20:37:26.887Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.986  33.494 1497.3577 20:37:37.30M
2015-11-09T20:37:27.117Z|I-OCEAN7-304-XXXX|  25.24  12.566  38.985  33.493 1497.3562 20:37:37.45M
2015-11-09T20:37:27.307Z|I-OCEAN7-304-XXXX|  25.28  12.566  38.983  33.491 1497.3553 20:37:37.65M
2015-11-09T20:37:27.492Z|I-OCEAN7-304-XXXX|  25.28  12.566  38.982  33.490 1497.3539 20:37:37.87M
2015-11-09T20:37:27.697Z|I-OCEAN7-304-XXXX|  25.25  12.566  38.980  33.488 1497.3516 20:37:38.07M
2015-11-09T20:37:27.902Z|I-OCEAN7-304-XXXX|  25.25  12.566  38.979  33.487 1497.3495 20:37:38.27M
2015-11-09T20:37:28.097Z|I-OCEAN7-304-XXXX|  25.21  12.566  38.979  33.487 1497.3489 20:37:38.47M
2015-11-09T20:37:28.302Z|I-OCEAN7-304-XXXX|  25.21  12.566  38.978  33.487 1497.3481 20:37:38.66M
2015-11-09T20:37:28.507Z|I-OCEAN7-304-XXXX|  25.21  12.566  38.979  33.488 1497.3477 20:37:38.86M
2015-11-09T20:37:28.712Z|I-OCEAN7-304-XXXX|  25.20  12.566  38.979  33.488 1497.3483 20:37:39.09M
2015-11-09T20:37:28.912Z|I-OCEAN7-304-XXXX|  25.20  12.566  38.978  33.487 1497.3481 20:37:39.28M
2015-11-09T20:37:29.117Z|I-OCEAN7-304-XXXX|  25.20  12.566  38.978  33.486 1497.3480 20:37:39.48M
2015-11-09T20:37:29.322Z|I-OCEAN7-304-XXXX|  25.20  12.566  38.977  33.486 1497.3479 20:37:39.68M
2015-11-09T20:37:29.526Z|I-OCEAN7-304-XXXX|  25.17  12.567  38.977  33.486 1497.3475 20:37:39.88M
2015-11-09T20:37:29.723Z|I-OCEAN7-304-XXXX|  25.17  12.567  38.978  33.486 1497.3478 20:37:40.10M
2015-11-09T20:37:29.932Z|I-OCEAN7-304-XXXX|  25.17  12.567  38.977  33.485 1497.3472 20:37:40.29M
2015-11-09T20:37:30.132Z|I-OCEAN7-304-XXXX|  25.21  12.567  38.977  33.485 1497.3485 20:37:40.50M
2015-11-09T20:37:30.337Z|I-OCEAN7-304-XXXX|  25.20  12.567  38.984  33.492 1497.3560 20:37:40.70M
2015-11-09T20:37:30.537Z|I-OCEAN7-304-XXXX|  25.19  12.567  38.983  33.491 1497.3542 20:37:40.90M
2015-11-09T20:37:30.737Z|I-OCEAN7-304-XXXX|  25.19  12.566  38.982  33.490 1497.3531 20:37:41.11M
2015-11-09T20:37:30.942Z|I-OCEAN7-304-XXXX|  25.19  12.567  38.973  33.481 1497.3428 20:37:41.31M
2015-11-09T20:37:31.147Z|I-OCEAN7-304-XXXX|  25.17  12.567  38.972  33.481 1497.3420 20:37:41.51M
2015-11-09T20:37:31.347Z|I-OCEAN7-304-XXXX|  25.17  12.567  38.972  33.480 1497.3425 20:37:41.71M
2015-11-09T20:37:31.552Z|I-OCEAN7-304-XXXX|  25.16  12.567  38.973  33.481 1497.3429 20:37:41.91M
2015-11-09T20:37:31.818Z|I-OCEAN7-304-XXXX|  25.22  12.567  38.973  33.481 1497.3434 20:37:42.13M
2015-11-09T20:37:31.962Z|I-OCEAN7-304-XXXX|  25.22  12.566  38.973  33.481 1497.3434 20:37:42.39M
2015-11-09T20:37:32.163Z|I-OCEAN7-304-XXXX|  25.17  12.566  38.973  33.482 1497.3428 20:37:42.53M
2015-11-09T20:37:32.368Z|I-OCEAN7-304-XXXX|  25.20  12.566  38.973  33.482 1497.3428 20:37:42.73M
2015-11-09T20:37:32.568Z|I-OCEAN7-304-XXXX|  25.20  12.566  38.974  33.482 1497.3439 20:37:42.92M
2015-11-09T20:37:32.773Z|I-OCEAN7-304-XXXX|  25.20  12.567  38.975  33.483 1497.3448 20:37:43.14M
2015-11-09T20:37:32.973Z|I-OCEAN7-304-XXXX|  25.21  12.566  38.975  33.484 1497.3455 20:37:43.34M
2015-11-09T20:37:33.177Z|I-OCEAN7-304-XXXX|  25.19  12.566  38.976  33.484 1497.3458 20:37:43.54M
2015-11-09T20:37:33.378Z|I-OCEAN7-304-XXXX|  25.19  12.566  38.977  33.485 1497.3470 20:37:43.74M
2015-11-09T20:37:33.602Z|I-OCEAN7-304-XXXX|  25.19  12.567  38.977  33.485 1497.3489 20:37:43.94M
2015-11-09T20:37:33.788Z|I-OCEAN7-304-XXXX|  25.23  12.567  38.978  33.485 1497.3512 20:37:44.16M
2015-11-09T20:37:33.993Z|I-OCEAN7-304-XXXX|  25.22  12.567  38.978  33.486 1497.3517 20:37:44.36M
2015-11-09T20:37:34.193Z|I-OCEAN7-304-XXXX|  25.19  12.568  38.978  33.485 1497.3518 20:37:44.56M
2015-11-09T20:37:34.398Z|I-OCEAN7-304-XXXX|  25.18  12.568  38.978  33.485 1497.3523 20:37:44.76M
2015-11-09T20:37:34.603Z|I-OCEAN7-304-XXXX|  25.18  12.568  38.978  33.485 1497.3521 20:37:44.95M
2015-11-09T20:37:34.803Z|I-OCEAN7-304-XXXX|  25.18  12.568  38.978  33.485 1497.3524 20:37:45.17M
2015-11-09T20:37:35.005Z|I-OCEAN7-304-XXXX|  25.21  12.568  38.978  33.485 1497.3529 20:37:45.37M
2015-11-09T20:37:35.208Z|I-OCEAN7-304-XXXX|  25.21  12.568  38.978  33.485 1497.3525 20:37:45.57M
2015-11-09T20:37:35.413Z|I-OCEAN7-304-XXXX|  25.21  12.568  38.979  33.485 1497.3533 20:37:45.77M
2015-11-09T20:37:35.613Z|I-OCEAN7-304-XXXX|  25.23  12.568  38.979  33.486 1497.3536 20:37:45.97M
2015-11-09T20:37:35.818Z|I-OCEAN7-304-XXXX|  25.24  12.568  38.980  33.487 1497.3539 20:37:46.19M
2015-11-09T20:37:36.023Z|I-OCEAN7-304-XXXX|  25.28  12.568  38.980  33.487 1497.3549 20:37:46.39M
2015-11-09T20:37:36.238Z|I-OCEAN7-304-XXXX|  25.31  12.567  38.980  33.487 1497.3552 20:37:46.59M
2015-11-09T20:37:36.428Z|I-OCEAN7-304-XXXX|  25.35  12.567  38.980  33.488 1497.3560 20:37:46.80M
2015-11-09T20:37:36.628Z|I-OCEAN7-304-XXXX|  25.37  12.567  38.981  33.488 1497.3560 20:37:47.00M
2015-11-09T20:37:36.878Z|I-OCEAN7-304-XXXX|  25.38  12.567  38.981  33.488 1497.3560 20:37:47.20M
2015-11-09T20:37:37.038Z|I-OCEAN7-304-XXXX|  25.48  12.567  38.981  33.489 1497.3582 20:37:47.45M
2015-11-09T20:37:37.238Z|I-OCEAN7-304-XXXX|  25.51  12.566  38.982  33.489 1497.3578 20:37:47.60M
2015-11-09T20:37:37.438Z|I-OCEAN7-304-XXXX|  25.55  12.566  38.982  33.490 1497.3574 20:37:47.80M
2015-11-09T20:37:37.643Z|I-OCEAN7-304-XXXX|  25.56  12.566  38.981  33.490 1497.3568 20:37:48.02M
2015-11-09T20:37:37.848Z|I-OCEAN7-304-XXXX|  25.61  12.566  38.981  33.490 1497.3575 20:37:48.22M
2015-11-09T20:37:38.048Z|I-OCEAN7-304-XXXX|  25.62  12.566  38.975  33.484 1497.3503 20:37:48.42M
2015-11-09T20:37:38.253Z|I-OCEAN7-304-XXXX|  25.66  12.565  38.974  33.483 1497.3492 20:37:48.61M
2015-11-09T20:37:38.458Z|I-OCEAN7-304-XXXX|  25.67  12.565  38.974  33.483 1497.3486 20:37:48.82M
2015-11-09T20:37:38.663Z|I-OCEAN7-304-XXXX|  25.72  12.565  38.973  33.482 1497.3486 20:37:49.03M
2015-11-09T20:37:38.863Z|I-OCEAN7-304-XXXX|  25.71  12.566  38.973  33.482 1497.3491 20:37:49.23M
2015-11-09T20:37:39.068Z|I-OCEAN7-304-XXXX|  25.71  12.566  38.972  33.481 1497.3494 20:37:49.43M
2015-11-09T20:37:39.268Z|I-OCEAN7-304-XXXX|  25.68  12.566  38.973  33.482 1497.3500 20:37:49.63M
2015-11-09T20:37:39.473Z|I-OCEAN7-304-XXXX|  25.65  12.566  38.974  33.483 1497.3508 20:37:49.83M
2015-11-09T20:37:39.678Z|I-OCEAN7-304-XXXX|  25.65  12.566  38.974  33.483 1497.3506 20:37:50.05M
2015-11-09T20:37:39.882Z|I-OCEAN7-304-XXXX|  25.61  12.566  38.975  33.483 1497.3508 20:37:50.25M
2015-11-09T20:37:40.084Z|I-OCEAN7-304-XXXX|  25.60  12.566  38.975  33.483 1497.3506 20:37:50.45M
2015-11-09T20:37:40.288Z|I-OCEAN7-304-XXXX|  25.55  12.566  38.975  33.483 1497.3497 20:37:50.65M
2015-11-09T20:37:40.484Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.975  33.484 1497.3496 20:37:50.85M
2015-11-09T20:37:40.708Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.975  33.484 1497.3491 20:37:51.06M
2015-11-09T20:37:40.893Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.974  33.483 1497.3469 20:37:51.28M
2015-11-09T20:37:41.098Z|I-OCEAN7-304-XXXX|  25.32  12.566  38.974  33.483 1497.3453 20:37:51.46M
2015-11-09T20:37:41.298Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.974  33.483 1497.3441 20:37:51.66M
2015-11-09T20:37:41.498Z|I-OCEAN7-304-XXXX|  25.14  12.566  38.974  33.483 1497.3420 20:37:51.86M
2015-11-09T20:37:41.703Z|I-OCEAN7-304-XXXX|  25.07  12.566  38.974  33.483 1497.3406 20:37:52.07M
2015-11-09T20:37:41.953Z|I-OCEAN7-304-XXXX|  25.02  12.565  38.974  33.483 1497.3384 20:37:52.28M
2015-11-09T20:37:42.113Z|I-OCEAN7-304-XXXX|  24.95  12.565  38.973  33.483 1497.3363 20:37:52.52M
2015-11-09T20:37:42.313Z|I-OCEAN7-304-XXXX|  24.91  12.565  38.973  33.483 1497.3350 20:37:52.68M
2015-11-09T20:37:42.518Z|I-OCEAN7-304-XXXX|  24.85  12.565  38.972  33.482 1497.3328 20:37:52.87M
2015-11-09T20:37:42.718Z|I-OCEAN7-304-XXXX|  24.79  12.565  38.971  33.481 1497.3312 20:37:53.09M
2015-11-09T20:37:42.925Z|I-OCEAN7-304-XXXX|  24.72  12.565  38.971  33.481 1497.3296 20:37:53.29M
2015-11-09T20:37:43.123Z|I-OCEAN7-304-XXXX|  24.66  12.565  38.970  33.480 1497.3276 20:37:53.49M
2015-11-09T20:37:43.328Z|I-OCEAN7-304-XXXX|  24.66  12.565  38.970  33.480 1497.3270 20:37:53.69M
2015-11-09T20:37:43.533Z|I-OCEAN7-304-XXXX|  24.66  12.565  38.969  33.479 1497.3265 20:37:53.89M
2015-11-09T20:37:43.738Z|I-OCEAN7-304-XXXX|  24.67  12.565  38.969  33.479 1497.3267 20:37:54.11M
2015-11-09T20:37:43.938Z|I-OCEAN7-304-XXXX|  24.72  12.565  38.969  33.479 1497.3289 20:37:54.31M
2015-11-09T20:37:44.143Z|I-OCEAN7-304-XXXX|  24.72  12.565  38.970  33.480 1497.3296 20:37:54.51M
2015-11-09T20:37:44.348Z|I-OCEAN7-304-XXXX|  24.80  12.565  38.971  33.480 1497.3313 20:37:54.71M
2015-11-09T20:37:44.553Z|I-OCEAN7-304-XXXX|  24.84  12.565  38.971  33.480 1497.3322 20:37:54.90M
2015-11-09T20:37:44.753Z|I-OCEAN7-304-XXXX|  24.93  12.565  38.968  33.478 1497.3309 20:37:55.13M
2015-11-09T20:37:44.953Z|I-OCEAN7-304-XXXX|  24.97  12.566  38.968  33.477 1497.3317 20:37:55.32M
2015-11-09T20:37:45.173Z|I-OCEAN7-304-XXXX|  25.03  12.566  38.968  33.478 1497.3333 20:37:55.52M
2015-11-09T20:37:45.363Z|I-OCEAN7-304-XXXX|  25.10  12.566  38.969  33.478 1497.3351 20:37:55.74M
2015-11-09T20:37:45.563Z|I-OCEAN7-304-XXXX|  25.18  12.566  38.969  33.478 1497.3373 20:37:55.92M
2015-11-09T20:37:45.768Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.970  33.479 1497.3395 20:37:56.14M
2015-11-09T20:37:45.973Z|I-OCEAN7-304-XXXX|  25.33  12.566  38.970  33.479 1497.3407 20:37:56.34M
2015-11-09T20:37:46.173Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.977  33.485 1497.3494 20:37:56.54M
2015-11-09T20:37:46.373Z|I-OCEAN7-304-XXXX|  25.44  12.566  38.977  33.486 1497.3507 20:37:56.73M
2015-11-09T20:37:46.573Z|I-OCEAN7-304-XXXX|  25.51  12.566  38.977  33.486 1497.3518 20:37:56.93M
2015-11-09T20:37:46.783Z|I-OCEAN7-304-XXXX|  25.51  12.566  38.978  33.486 1497.3516 20:37:57.15M
2015-11-09T20:37:47.028Z|I-OCEAN7-304-XXXX|  25.58  12.565  38.979  33.488 1497.3533 20:37:57.35M
2015-11-09T20:37:47.183Z|I-OCEAN7-304-XXXX|  25.58  12.565  38.979  33.488 1497.3533 20:37:57.60M
2015-11-09T20:37:47.388Z|I-OCEAN7-304-XXXX|  25.58  12.565  38.980  33.489 1497.3538 20:37:57.75M
2015-11-09T20:37:47.593Z|I-OCEAN7-304-XXXX|  25.57  12.565  38.973  33.482 1497.3453 20:37:57.95M
2015-11-09T20:37:47.793Z|I-OCEAN7-304-XXXX|  25.58  12.565  38.972  33.481 1497.3439 20:37:58.17M
2015-11-09T20:37:47.998Z|I-OCEAN7-304-XXXX|  25.58  12.565  38.970  33.480 1497.3420 20:37:58.37M
2015-11-09T20:37:48.203Z|I-OCEAN7-304-XXXX|  25.57  12.565  38.958  33.468 1497.3279 20:37:58.57M
2015-11-09T20:37:48.408Z|I-OCEAN7-304-XXXX|  25.57  12.565  38.957  33.467 1497.3269 20:37:58.76M
2015-11-09T20:37:48.608Z|I-OCEAN7-304-XXXX|  25.54  12.565  38.946  33.457 1497.3136 20:37:58.97M
2015-11-09T20:37:48.820Z|I-OCEAN7-304-XXXX|  25.52  12.565  38.946  33.457 1497.3130 20:37:59.18M
2015-11-09T20:37:49.013Z|I-OCEAN7-304-XXXX|  25.49  12.564  38.946  33.457 1497.3124 20:37:59.38M
2015-11-09T20:37:49.213Z|I-OCEAN7-304-XXXX|  25.49  12.565  38.947  33.458 1497.3131 20:37:59.58M
2015-11-09T20:37:49.418Z|I-OCEAN7-304-XXXX|  25.47  12.565  38.947  33.458 1497.3138 20:37:59.78M
2015-11-09T20:37:49.646Z|I-OCEAN7-304-XXXX|  25.48  12.565  38.948  33.459 1497.3153 20:38:00.00M
2015-11-09T20:37:49.828Z|I-OCEAN7-304-XXXX|  25.46  12.565  38.949  33.459 1497.3170 20:38:00.22M
2015-11-09T20:37:50.028Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.949  33.458 1497.3184 20:38:00.40M
2015-11-09T20:37:50.233Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.949  33.459 1497.3196 20:38:00.59M
2015-11-09T20:37:50.433Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.950  33.459 1497.3201 20:38:00.79M
2015-11-09T20:37:50.638Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.944  33.454 1497.3142 20:38:01.01M
2015-11-09T20:37:50.843Z|I-OCEAN7-304-XXXX|  25.51  12.566  38.942  33.452 1497.3127 20:38:01.21M
2015-11-09T20:37:51.043Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.941  33.450 1497.3109 20:38:01.41M
2015-11-09T20:37:51.243Z|I-OCEAN7-304-XXXX|  25.52  12.567  38.939  33.449 1497.3104 20:38:01.61M
2015-11-09T20:37:51.448Z|I-OCEAN7-304-XXXX|  25.47  12.567  38.938  33.448 1497.3083 20:38:01.81M
2015-11-09T20:37:51.653Z|I-OCEAN7-304-XXXX|  25.47  12.567  38.937  33.447 1497.3070 20:38:02.03M
2015-11-09T20:37:51.858Z|I-OCEAN7-304-XXXX|  25.47  12.567  38.944  33.453 1497.3153 20:38:02.23M
2015-11-09T20:37:52.108Z|I-OCEAN7-304-XXXX|  25.47  12.567  38.945  33.454 1497.3173 20:38:02.43M
2015-11-09T20:37:52.263Z|I-OCEAN7-304-XXXX|  25.44  12.567  38.946  33.455 1497.3176 20:38:02.67M
2015-11-09T20:37:52.463Z|I-OCEAN7-304-XXXX|  25.40  12.567  38.954  33.463 1497.3256 20:38:02.83M
2015-11-09T20:37:52.668Z|I-OCEAN7-304-XXXX|  25.39  12.566  38.954  33.464 1497.3246 20:38:03.04M
2015-11-09T20:37:52.868Z|I-OCEAN7-304-XXXX|  25.33  12.566  38.955  33.465 1497.3225 20:38:03.24M
2015-11-09T20:37:53.078Z|I-OCEAN7-304-XXXX|  25.33  12.565  38.955  33.465 1497.3219 20:38:03.44M
2015-11-09T20:37:53.278Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.956  33.466 1497.3207 20:38:03.64M
2015-11-09T20:37:53.478Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.955  33.466 1497.3199 20:38:03.84M
2015-11-09T20:37:53.683Z|I-OCEAN7-304-XXXX|  25.23  12.564  38.955  33.466 1497.3175 20:38:04.06M
2015-11-09T20:37:53.888Z|I-OCEAN7-304-XXXX|  25.19  12.564  38.954  33.465 1497.3163 20:38:04.26M
2015-11-09T20:37:54.108Z|I-OCEAN7-304-XXXX|  25.13  12.564  38.953  33.465 1497.3141 20:38:04.46M
2015-11-09T20:37:54.293Z|I-OCEAN7-304-XXXX|  25.05  12.564  38.957  33.468 1497.3164 20:38:04.67M
2015-11-09T20:37:54.498Z|I-OCEAN7-304-XXXX|  25.02  12.564  38.952  33.463 1497.3092 20:38:04.86M
2015-11-09T20:37:54.698Z|I-OCEAN7-304-XXXX|  25.00  12.564  38.951  33.463 1497.3085 20:38:05.07M
2015-11-09T20:37:54.903Z|I-OCEAN7-304-XXXX|  25.00  12.564  38.951  33.463 1497.3081 20:38:05.27M
2015-11-09T20:37:55.104Z|I-OCEAN7-304-XXXX|  24.94  12.563  38.951  33.463 1497.3065 20:38:05.47M
2015-11-09T20:37:55.308Z|I-OCEAN7-304-XXXX|  24.94  12.563  38.951  33.464 1497.3060 20:38:05.67M
2015-11-09T20:37:55.514Z|I-OCEAN7-304-XXXX|  24.91  12.563  38.951  33.464 1497.3051 20:38:05.87M
2015-11-09T20:37:55.714Z|I-OCEAN7-304-XXXX|  24.92  12.563  38.951  33.463 1497.3058 20:38:06.09M
2015-11-09T20:37:55.919Z|I-OCEAN7-304-XXXX|  24.90  12.563  38.951  33.463 1497.3059 20:38:06.29M
2015-11-09T20:37:56.119Z|I-OCEAN7-304-XXXX|  24.93  12.564  38.952  33.464 1497.3077 20:38:06.49M
2015-11-09T20:37:56.324Z|I-OCEAN7-304-XXXX|  24.98  12.564  38.952  33.464 1497.3098 20:38:06.69M
2015-11-09T20:37:56.529Z|I-OCEAN7-304-XXXX|  25.03  12.564  38.951  33.463 1497.3105 20:38:06.88M
2015-11-09T20:37:56.728Z|I-OCEAN7-304-XXXX|  25.06  12.565  38.951  33.462 1497.3107 20:38:07.10M
2015-11-09T20:37:56.934Z|I-OCEAN7-304-XXXX|  25.09  12.565  38.950  33.460 1497.3107 20:38:07.30M
2015-11-09T20:37:57.139Z|I-OCEAN7-304-XXXX|  25.14  12.565  38.949  33.460 1497.3113 20:38:07.50M
2015-11-09T20:37:57.339Z|I-OCEAN7-304-XXXX|  25.20  12.565  38.948  33.459 1497.3118 20:38:07.70M
2015-11-09T20:37:57.539Z|I-OCEAN7-304-XXXX|  25.24  12.565  38.953  33.463 1497.3181 20:38:07.90M
2015-11-09T20:37:57.745Z|I-OCEAN7-304-XXXX|  25.32  12.566  38.953  33.463 1497.3203 20:38:08.12M
2015-11-09T20:37:57.944Z|I-OCEAN7-304-XXXX|  25.36  12.566  38.953  33.463 1497.3223 20:38:08.32M
2015-11-09T20:37:58.154Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.954  33.463 1497.3237 20:38:08.51M
2015-11-09T20:37:58.354Z|I-OCEAN7-304-XXXX|  25.45  12.567  38.956  33.465 1497.3290 20:38:08.72M
2015-11-09T20:37:58.574Z|I-OCEAN7-304-XXXX|  25.50  12.567  38.956  33.465 1497.3306 20:38:08.92M
2015-11-09T20:37:58.759Z|I-OCEAN7-304-XXXX|  25.56  12.567  38.956  33.465 1497.3313 20:38:09.15M
2015-11-09T20:37:58.964Z|I-OCEAN7-304-XXXX|  25.57  12.567  38.956  33.465 1497.3312 20:38:09.33M
2015-11-09T20:37:59.169Z|I-OCEAN7-304-XXXX|  25.62  12.567  38.956  33.464 1497.3313 20:38:09.53M
2015-11-09T20:37:59.369Z|I-OCEAN7-304-XXXX|  25.58  12.567  38.955  33.464 1497.3301 20:38:09.73M
2015-11-09T20:37:59.574Z|I-OCEAN7-304-XXXX|  25.58  12.567  38.955  33.464 1497.3298 20:38:09.93M
2015-11-09T20:37:59.779Z|I-OCEAN7-304-XXXX|  25.61  12.567  38.955  33.464 1497.3302 20:38:10.15M
2015-11-09T20:37:59.979Z|I-OCEAN7-304-XXXX|  25.61  12.567  38.955  33.464 1497.3295 20:38:10.35M