2015-11-09T20:36:00.189Z|I-OCEAN7-304-XXXX| 25.51 12.568 38.963 33.470 1497.3400 20:36:10.55M 2015-11-09T20:36:00.394Z|I-OCEAN7-304-XXXX| 25.52 12.568 38.969 33.476 1497.3470 20:36:10.75M 2015-11-09T20:36:00.599Z|I-OCEAN7-304-XXXX| 25.59 12.568 38.970 33.477 1497.3502 20:36:10.95M 2015-11-09T20:36:00.799Z|I-OCEAN7-304-XXXX| 25.62 12.568 38.973 33.480 1497.3528 20:36:11.17M 2015-11-09T20:36:00.999Z|I-OCEAN7-304-XXXX| 25.64 12.568 38.971 33.479 1497.3510 20:36:11.37M 2015-11-09T20:36:01.204Z|I-OCEAN7-304-XXXX| 25.64 12.568 38.970 33.477 1497.3488 20:36:11.56M 2015-11-09T20:36:01.409Z|I-OCEAN7-304-XXXX| 25.66 12.567 38.968 33.476 1497.3468 20:36:11.76M 2015-11-09T20:36:01.609Z|I-OCEAN7-304-XXXX| 25.67 12.567 38.966 33.474 1497.3446 20:36:11.96M 2015-11-09T20:36:01.809Z|I-OCEAN7-304-XXXX| 25.67 12.567 38.964 33.472 1497.3414 20:36:12.18M 2015-11-09T20:36:02.019Z|I-OCEAN7-304-XXXX| 25.67 12.567 38.961 33.470 1497.3378 20:36:12.38M 2015-11-09T20:36:02.219Z|I-OCEAN7-304-XXXX| 25.63 12.566 38.959 33.468 1497.3339 20:36:12.58M 2015-11-09T20:36:02.439Z|I-OCEAN7-304-XXXX| 25.60 12.566 38.957 33.466 1497.3313 20:36:12.78M 2015-11-09T20:36:02.629Z|I-OCEAN7-304-XXXX| 25.60 12.566 38.956 33.465 1497.3296 20:36:13.01M 2015-11-09T20:36:02.829Z|I-OCEAN7-304-XXXX| 25.55 12.566 38.955 33.464 1497.3276 20:36:13.20M 2015-11-09T20:36:03.034Z|I-OCEAN7-304-XXXX| 25.54 12.566 38.942 33.452 1497.3129 20:36:13.40M 2015-11-09T20:36:03.234Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.941 33.451 1497.3114 20:36:13.59M 2015-11-09T20:36:03.439Z|I-OCEAN7-304-XXXX| 25.44 12.566 38.941 33.451 1497.3109 20:36:13.79M 2015-11-09T20:36:03.639Z|I-OCEAN7-304-XXXX| 25.40 12.566 38.942 33.452 1497.3103 20:36:14.01M 2015-11-09T20:36:03.844Z|I-OCEAN7-304-XXXX| 25.36 12.566 38.942 33.452 1497.3098 20:36:14.21M 2015-11-09T20:36:04.049Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.942 33.452 1497.3092 20:36:14.41M 2015-11-09T20:36:04.251Z|I-OCEAN7-304-XXXX| 25.25 12.566 38.951 33.460 1497.3186 20:36:14.61M 2015-11-09T20:36:04.454Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.967 33.475 1497.3351 20:36:14.81M 2015-11-09T20:36:04.659Z|I-OCEAN7-304-XXXX| 25.18 12.566 38.983 33.492 1497.3538 20:36:15.03M 2015-11-09T20:36:04.859Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.985 33.493 1497.3541 20:36:15.23M 2015-11-09T20:36:05.064Z|I-OCEAN7-304-XXXX| 25.09 12.566 38.986 33.494 1497.3556 20:36:15.42M 2015-11-09T20:36:05.259Z|I-OCEAN7-304-XXXX| 25.07 12.566 38.998 33.505 1497.3688 20:36:15.63M 2015-11-09T20:36:05.469Z|I-OCEAN7-304-XXXX| 25.06 12.567 39.009 33.516 1497.3817 20:36:15.82M 2015-11-09T20:36:05.669Z|I-OCEAN7-304-XXXX| 25.03 12.567 39.010 33.517 1497.3828 20:36:16.04M 2015-11-09T20:36:05.874Z|I-OCEAN7-304-XXXX| 25.02 12.567 39.011 33.518 1497.3842 20:36:16.24M 2015-11-09T20:36:06.079Z|I-OCEAN7-304-XXXX| 25.04 12.567 39.012 33.518 1497.3857 20:36:16.44M 2015-11-09T20:36:06.279Z|I-OCEAN7-304-XXXX| 25.07 12.567 39.013 33.520 1497.3873 20:36:16.64M 2015-11-09T20:36:06.484Z|I-OCEAN7-304-XXXX| 25.08 12.567 39.013 33.520 1497.3875 20:36:16.84M 2015-11-09T20:36:06.689Z|I-OCEAN7-304-XXXX| 25.14 12.567 39.012 33.519 1497.3877 20:36:17.06M 2015-11-09T20:36:06.909Z|I-OCEAN7-304-XXXX| 25.20 12.567 39.012 33.519 1497.3881 20:36:17.26M 2015-11-09T20:36:07.094Z|I-OCEAN7-304-XXXX| 25.22 12.566 39.033 33.539 1497.4122 20:36:17.47M 2015-11-09T20:36:07.294Z|I-OCEAN7-304-XXXX| 25.29 12.566 39.040 33.545 1497.4205 20:36:17.65M 2015-11-09T20:36:07.499Z|I-OCEAN7-304-XXXX| 25.29 12.567 39.041 33.546 1497.4224 20:36:17.85M 2015-11-09T20:36:07.699Z|I-OCEAN7-304-XXXX| 25.33 12.567 39.041 33.546 1497.4242 20:36:18.07M 2015-11-09T20:36:07.904Z|I-OCEAN7-304-XXXX| 25.34 12.567 39.042 33.547 1497.4250 20:36:18.27M 2015-11-09T20:36:08.109Z|I-OCEAN7-304-XXXX| 25.37 12.567 39.042 33.547 1497.4253 20:36:18.47M 2015-11-09T20:36:08.309Z|I-OCEAN7-304-XXXX| 25.38 12.567 39.033 33.539 1497.4150 20:36:18.67M 2015-11-09T20:36:08.514Z|I-OCEAN7-304-XXXX| 25.46 12.567 39.032 33.538 1497.4144 20:36:18.87M 2015-11-09T20:36:08.719Z|I-OCEAN7-304-XXXX| 25.46 12.567 39.030 33.536 1497.4126 20:36:19.09M 2015-11-09T20:36:08.919Z|I-OCEAN7-304-XXXX| 25.42 12.566 39.001 33.508 1497.3783 20:36:19.29M 2015-11-09T20:36:09.124Z|I-OCEAN7-304-XXXX| 25.41 12.566 39.001 33.509 1497.3779 20:36:19.48M 2015-11-09T20:36:09.324Z|I-OCEAN7-304-XXXX| 25.45 12.566 39.002 33.509 1497.3787 20:36:19.68M 2015-11-09T20:36:09.529Z|I-OCEAN7-304-XXXX| 25.45 12.566 39.002 33.510 1497.3789 20:36:19.88M 2015-11-09T20:36:09.729Z|I-OCEAN7-304-XXXX| 25.41 12.566 39.003 33.510 1497.3790 20:36:20.10M 2015-11-09T20:36:09.934Z|I-OCEAN7-304-XXXX| 25.38 12.566 39.003 33.511 1497.3796 20:36:20.30M 2015-11-09T20:36:10.147Z|I-OCEAN7-304-XXXX| 25.40 12.566 39.004 33.511 1497.3807 20:36:20.50M 2015-11-09T20:36:10.344Z|I-OCEAN7-304-XXXX| 25.34 12.566 39.002 33.510 1497.3777 20:36:20.70M 2015-11-09T20:36:10.544Z|I-OCEAN7-304-XXXX| 25.29 12.566 39.004 33.511 1497.3787 20:36:20.90M 2015-11-09T20:36:10.749Z|I-OCEAN7-304-XXXX| 25.27 12.566 39.002 33.510 1497.3766 20:36:21.12M 2015-11-09T20:36:10.949Z|I-OCEAN7-304-XXXX| 25.23 12.566 39.001 33.509 1497.3749 20:36:21.32M 2015-11-09T20:36:11.154Z|I-OCEAN7-304-XXXX| 25.23 12.566 39.001 33.509 1497.3752 20:36:21.51M 2015-11-09T20:36:11.374Z|I-OCEAN7-304-XXXX| 25.15 12.566 39.002 33.509 1497.3748 20:36:21.71M 2015-11-09T20:36:11.559Z|I-OCEAN7-304-XXXX| 25.11 12.566 39.003 33.510 1497.3751 20:36:21.93M 2015-11-09T20:36:11.764Z|I-OCEAN7-304-XXXX| 25.08 12.567 39.004 33.511 1497.3762 20:36:22.13M 2015-11-09T20:36:11.960Z|I-OCEAN7-304-XXXX| 25.05 12.567 39.004 33.511 1497.3770 20:36:22.33M 2015-11-09T20:36:12.169Z|I-OCEAN7-304-XXXX| 25.05 12.567 39.005 33.511 1497.3782 20:36:22.52M 2015-11-09T20:36:12.374Z|I-OCEAN7-304-XXXX| 25.03 12.567 39.005 33.512 1497.3793 20:36:22.73M 2015-11-09T20:36:12.574Z|I-OCEAN7-304-XXXX| 24.98 12.567 39.006 33.512 1497.3792 20:36:22.93M 2015-11-09T20:36:12.779Z|I-OCEAN7-304-XXXX| 24.95 12.568 39.005 33.511 1497.3781 20:36:23.15M 2015-11-09T20:36:12.974Z|I-OCEAN7-304-XXXX| 24.99 12.568 39.005 33.511 1497.3790 20:36:23.35M 2015-11-09T20:36:13.184Z|I-OCEAN7-304-XXXX| 24.99 12.568 39.004 33.510 1497.3784 20:36:23.54M 2015-11-09T20:36:13.384Z|I-OCEAN7-304-XXXX| 25.05 12.568 39.003 33.509 1497.3783 20:36:23.74M 2015-11-09T20:36:13.589Z|I-OCEAN7-304-XXXX| 25.05 12.568 39.003 33.509 1497.3771 20:36:23.94M 2015-11-09T20:36:13.794Z|I-OCEAN7-304-XXXX| 25.08 12.568 39.002 33.508 1497.3766 20:36:24.16M 2015-11-09T20:36:13.994Z|I-OCEAN7-304-XXXX| 25.10 12.568 39.001 33.507 1497.3760 20:36:24.36M 2015-11-09T20:36:14.199Z|I-OCEAN7-304-XXXX| 25.11 12.568 39.000 33.506 1497.3750 20:36:24.56M 2015-11-09T20:36:14.399Z|I-OCEAN7-304-XXXX| 25.19 12.568 38.999 33.505 1497.3755 20:36:24.76M 2015-11-09T20:36:14.605Z|I-OCEAN7-304-XXXX| 25.24 12.568 38.997 33.503 1497.3746 20:36:24.96M 2015-11-09T20:36:14.805Z|I-OCEAN7-304-XXXX| 25.31 12.568 38.996 33.502 1497.3733 20:36:25.17M 2015-11-09T20:36:15.009Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.996 33.502 1497.3737 20:36:25.37M 2015-11-09T20:36:15.214Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.996 33.502 1497.3735 20:36:25.57M 2015-11-09T20:36:15.414Z|I-OCEAN7-304-XXXX| 25.47 12.567 38.992 33.499 1497.3706 20:36:25.77M 2015-11-09T20:36:15.619Z|I-OCEAN7-304-XXXX| 25.51 12.567 38.993 33.500 1497.3713 20:36:25.97M 2015-11-09T20:36:15.839Z|I-OCEAN7-304-XXXX| 25.59 12.567 38.993 33.500 1497.3730 20:36:26.19M 2015-11-09T20:36:16.024Z|I-OCEAN7-304-XXXX| 25.59 12.567 38.993 33.501 1497.3727 20:36:26.41M 2015-11-09T20:36:16.229Z|I-OCEAN7-304-XXXX| 25.59 12.566 38.994 33.501 1497.3733 20:36:26.59M 2015-11-09T20:36:16.434Z|I-OCEAN7-304-XXXX| 25.66 12.566 38.994 33.501 1497.3740 20:36:26.79M 2015-11-09T20:36:16.634Z|I-OCEAN7-304-XXXX| 25.74 12.566 38.994 33.501 1497.3746 20:36:27.01M 2015-11-09T20:36:16.842Z|I-OCEAN7-304-XXXX| 25.73 12.566 38.992 33.500 1497.3728 20:36:27.20M 2015-11-09T20:36:17.039Z|I-OCEAN7-304-XXXX| 25.69 12.566 38.992 33.500 1497.3717 20:36:27.40M 2015-11-09T20:36:17.244Z|I-OCEAN7-304-XXXX| 25.70 12.566 38.992 33.500 1497.3708 20:36:27.60M 2015-11-09T20:36:17.444Z|I-OCEAN7-304-XXXX| 25.68 12.566 38.991 33.499 1497.3693 20:36:27.80M 2015-11-09T20:36:17.649Z|I-OCEAN7-304-XXXX| 25.71 12.565 38.990 33.499 1497.3689 20:36:28.02M 2015-11-09T20:36:17.882Z|I-OCEAN7-304-XXXX| 25.65 12.565 38.991 33.499 1497.3680 20:36:28.22M 2015-11-09T20:36:18.059Z|I-OCEAN7-304-XXXX| 25.63 12.565 38.991 33.499 1497.3673 20:36:28.42M 2015-11-09T20:36:18.269Z|I-OCEAN7-304-XXXX| 25.55 12.565 38.991 33.499 1497.3657 20:36:28.62M 2015-11-09T20:36:18.464Z|I-OCEAN7-304-XXXX| 25.51 12.565 38.992 33.500 1497.3654 20:36:28.82M 2015-11-09T20:36:18.664Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.992 33.501 1497.3651 20:36:29.04M 2015-11-09T20:36:18.869Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.993 33.502 1497.3649 20:36:29.23M 2015-11-09T20:36:19.074Z|I-OCEAN7-304-XXXX| 25.30 12.565 38.994 33.503 1497.3650 20:36:29.43M 2015-11-09T20:36:19.274Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.994 33.503 1497.3651 20:36:29.63M 2015-11-09T20:36:19.479Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.995 33.503 1497.3645 20:36:29.83M 2015-11-09T20:36:19.679Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.994 33.503 1497.3634 20:36:30.05M 2015-11-09T20:36:19.884Z|I-OCEAN7-304-XXXX| 25.10 12.565 38.994 33.503 1497.3616 20:36:30.25M 2015-11-09T20:36:20.089Z|I-OCEAN7-304-XXXX| 25.05 12.565 38.986 33.496 1497.3510 20:36:30.45M 2015-11-09T20:36:20.304Z|I-OCEAN7-304-XXXX| 24.99 12.564 38.985 33.495 1497.3483 20:36:30.65M 2015-11-09T20:36:20.494Z|I-OCEAN7-304-XXXX| 24.98 12.564 38.983 33.493 1497.3466 20:36:30.86M 2015-11-09T20:36:20.694Z|I-OCEAN7-304-XXXX| 24.94 12.565 38.982 33.492 1497.3456 20:36:31.07M 2015-11-09T20:36:20.899Z|I-OCEAN7-304-XXXX| 24.86 12.565 38.982 33.491 1497.3441 20:36:31.27M 2015-11-09T20:36:21.104Z|I-OCEAN7-304-XXXX| 24.83 12.566 38.979 33.488 1497.3424 20:36:31.46M 2015-11-09T20:36:21.305Z|I-OCEAN7-304-XXXX| 24.82 12.566 38.966 33.475 1497.3269 20:36:31.66M 2015-11-09T20:36:21.509Z|I-OCEAN7-304-XXXX| 24.82 12.566 38.964 33.473 1497.3260 20:36:31.86M 2015-11-09T20:36:21.715Z|I-OCEAN7-304-XXXX| 24.79 12.566 38.963 33.472 1497.3242 20:36:32.08M 2015-11-09T20:36:21.915Z|I-OCEAN7-304-XXXX| 24.86 12.566 38.962 33.471 1497.3243 20:36:32.28M 2015-11-09T20:36:22.115Z|I-OCEAN7-304-XXXX| 24.91 12.566 38.961 33.470 1497.3237 20:36:32.48M 2015-11-09T20:36:22.320Z|I-OCEAN7-304-XXXX| 24.92 12.566 38.960 33.469 1497.3228 20:36:32.68M 2015-11-09T20:36:22.525Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.959 33.468 1497.3231 20:36:32.88M 2015-11-09T20:36:22.725Z|I-OCEAN7-304-XXXX| 25.05 12.567 38.969 33.478 1497.3364 20:36:33.10M 2015-11-09T20:36:22.930Z|I-OCEAN7-304-XXXX| 25.10 12.567 38.970 33.478 1497.3386 20:36:33.29M 2015-11-09T20:36:23.135Z|I-OCEAN7-304-XXXX| 25.16 12.567 38.971 33.479 1497.3418 20:36:33.49M 2015-11-09T20:36:23.340Z|I-OCEAN7-304-XXXX| 25.19 12.567 38.973 33.480 1497.3444 20:36:33.69M 2015-11-09T20:36:23.540Z|I-OCEAN7-304-XXXX| 25.23 12.567 38.973 33.481 1497.3455 20:36:33.89M 2015-11-09T20:36:23.745Z|I-OCEAN7-304-XXXX| 25.31 12.567 38.974 33.482 1497.3475 20:36:34.11M 2015-11-09T20:36:23.945Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.975 33.483 1497.3499 20:36:34.31M 2015-11-09T20:36:24.150Z|I-OCEAN7-304-XXXX| 25.45 12.567 38.977 33.484 1497.3527 20:36:34.51M 2015-11-09T20:36:24.355Z|I-OCEAN7-304-XXXX| 25.54 12.567 38.977 33.485 1497.3552 20:36:34.71M 2015-11-09T20:36:24.555Z|I-OCEAN7-304-XXXX| 25.56 12.567 38.978 33.485 1497.3562 20:36:34.91M 2015-11-09T20:36:24.770Z|I-OCEAN7-304-XXXX| 25.64 12.568 38.978 33.485 1497.3582 20:36:35.13M 2015-11-09T20:36:24.960Z|I-OCEAN7-304-XXXX| 25.64 12.567 38.979 33.486 1497.3586 20:36:35.34M 2015-11-09T20:36:25.160Z|I-OCEAN7-304-XXXX| 25.64 12.567 38.980 33.487 1497.3590 20:36:35.52M 2015-11-09T20:36:25.365Z|I-OCEAN7-304-XXXX| 25.64 12.567 38.980 33.488 1497.3595 20:36:35.72M 2015-11-09T20:36:25.570Z|I-OCEAN7-304-XXXX| 25.67 12.567 38.980 33.487 1497.3589 20:36:35.92M 2015-11-09T20:36:25.770Z|I-OCEAN7-304-XXXX| 25.62 12.567 38.978 33.486 1497.3560 20:36:36.14M 2015-11-09T20:36:25.975Z|I-OCEAN7-304-XXXX| 25.62 12.567 38.976 33.484 1497.3536 20:36:36.34M 2015-11-09T20:36:26.175Z|I-OCEAN7-304-XXXX| 25.59 12.566 38.976 33.484 1497.3527 20:36:36.54M 2015-11-09T20:36:26.380Z|I-OCEAN7-304-XXXX| 25.51 12.566 38.976 33.484 1497.3506 20:36:36.74M 2015-11-09T20:36:26.585Z|I-OCEAN7-304-XXXX| 25.49 12.566 38.975 33.484 1497.3501 20:36:36.94M 2015-11-09T20:36:26.790Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.975 33.484 1497.3480 20:36:37.16M 2015-11-09T20:36:26.990Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.975 33.484 1497.3468 20:36:37.36M 2015-11-09T20:36:27.202Z|I-OCEAN7-304-XXXX| 25.24 12.566 38.976 33.485 1497.3448 20:36:37.55M 2015-11-09T20:36:27.395Z|I-OCEAN7-304-XXXX| 25.20 12.565 38.976 33.485 1497.3440 20:36:37.75M 2015-11-09T20:36:27.600Z|I-OCEAN7-304-XXXX| 25.14 12.565 38.975 33.485 1497.3414 20:36:37.95M 2015-11-09T20:36:27.805Z|I-OCEAN7-304-XXXX| 25.13 12.565 38.974 33.484 1497.3401 20:36:38.17M 2015-11-09T20:36:28.005Z|I-OCEAN7-304-XXXX| 25.06 12.565 38.973 33.483 1497.3378 20:36:38.37M 2015-11-09T20:36:28.210Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.972 33.482 1497.3363 20:36:38.57M 2015-11-09T20:36:28.410Z|I-OCEAN7-304-XXXX| 24.98 12.565 38.971 33.481 1497.3347 20:36:38.77M 2015-11-09T20:36:28.615Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.970 33.480 1497.3342 20:36:38.97M 2015-11-09T20:36:28.820Z|I-OCEAN7-304-XXXX| 24.98 12.566 38.970 33.479 1497.3345 20:36:39.18M 2015-11-09T20:36:29.020Z|I-OCEAN7-304-XXXX| 24.95 12.566 38.964 33.473 1497.3269 20:36:39.39M 2015-11-09T20:36:29.240Z|I-OCEAN7-304-XXXX| 24.96 12.566 38.963 33.473 1497.3270 20:36:39.58M 2015-11-09T20:36:29.425Z|I-OCEAN7-304-XXXX| 24.96 12.566 38.963 33.472 1497.3265 20:36:39.80M 2015-11-09T20:36:29.630Z|I-OCEAN7-304-XXXX| 24.95 12.566 38.970 33.479 1497.3346 20:36:40.00M 2015-11-09T20:36:29.830Z|I-OCEAN7-304-XXXX| 24.99 12.566 38.972 33.481 1497.3367 20:36:40.20M 2015-11-09T20:36:30.035Z|I-OCEAN7-304-XXXX| 25.00 12.566 38.973 33.482 1497.3381 20:36:40.40M 2015-11-09T20:36:30.242Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.975 33.484 1497.3416 20:36:40.60M 2015-11-09T20:36:30.445Z|I-OCEAN7-304-XXXX| 25.10 12.566 38.976 33.485 1497.3439 20:36:40.80M 2015-11-09T20:36:30.645Z|I-OCEAN7-304-XXXX| 25.15 12.566 38.975 33.483 1497.3439 20:36:41.02M 2015-11-09T20:36:30.845Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.975 33.483 1497.3455 20:36:41.21M 2015-11-09T20:36:31.050Z|I-OCEAN7-304-XXXX| 25.27 12.565 38.975 33.484 1497.3434 20:36:41.41M 2015-11-09T20:36:31.255Z|I-OCEAN7-304-XXXX| 25.33 12.565 38.968 33.477 1497.3369 20:36:41.61M 2015-11-09T20:36:31.455Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.967 33.477 1497.3378 20:36:41.81M 2015-11-09T20:36:31.660Z|I-OCEAN7-304-XXXX| 25.44 12.566 38.967 33.476 1497.3389 20:36:42.03M 2015-11-09T20:36:31.860Z|I-OCEAN7-304-XXXX| 25.49 12.566 38.967 33.476 1497.3398 20:36:42.23M 2015-11-09T20:36:32.065Z|I-OCEAN7-304-XXXX| 25.49 12.566 38.968 33.477 1497.3401 20:36:42.43M 2015-11-09T20:36:32.270Z|I-OCEAN7-304-XXXX| 25.51 12.566 38.969 33.478 1497.3411 20:36:42.63M 2015-11-09T20:36:32.470Z|I-OCEAN7-304-XXXX| 25.53 12.565 38.969 33.478 1497.3416 20:36:42.83M 2015-11-09T20:36:32.675Z|I-OCEAN7-304-XXXX| 25.54 12.566 38.970 33.479 1497.3429 20:36:43.05M 2015-11-09T20:36:32.875Z|I-OCEAN7-304-XXXX| 25.54 12.566 38.974 33.482 1497.3478 20:36:43.25M 2015-11-09T20:36:33.080Z|I-OCEAN7-304-XXXX| 25.56 12.566 38.979 33.487 1497.3544 20:36:43.44M 2015-11-09T20:36:33.285Z|I-OCEAN7-304-XXXX| 25.54 12.566 38.980 33.488 1497.3558 20:36:43.64M 2015-11-09T20:36:33.485Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.982 33.490 1497.3573 20:36:43.84M 2015-11-09T20:36:33.705Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.983 33.491 1497.3591 20:36:44.06M 2015-11-09T20:36:33.895Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.987 33.495 1497.3632 20:36:44.28M 2015-11-09T20:36:34.095Z|I-OCEAN7-304-XXXX| 25.43 12.566 38.987 33.495 1497.3625 20:36:44.46M 2015-11-09T20:36:34.300Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.981 33.490 1497.3536 20:36:44.66M 2015-11-09T20:36:34.500Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.981 33.489 1497.3530 20:36:44.86M 2015-11-09T20:36:34.705Z|I-OCEAN7-304-XXXX| 25.35 12.566 38.980 33.489 1497.3522 20:36:45.08M 2015-11-09T20:36:34.910Z|I-OCEAN7-304-XXXX| 25.30 12.566 38.980 33.489 1497.3508 20:36:45.28M 2015-11-09T20:36:35.110Z|I-OCEAN7-304-XXXX| 25.26 12.566 38.979 33.488 1497.3494 20:36:45.47M 2015-11-09T20:36:35.315Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.979 33.488 1497.3483 20:36:45.67M 2015-11-09T20:36:35.515Z|I-OCEAN7-304-XXXX| 25.22 12.565 38.978 33.488 1497.3472 20:36:45.87M 2015-11-09T20:36:35.720Z|I-OCEAN7-304-XXXX| 25.21 12.565 38.977 33.486 1497.3455 20:36:46.09M 2015-11-09T20:36:35.920Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.980 33.489 1497.3490 20:36:46.29M 2015-11-09T20:36:36.125Z|I-OCEAN7-304-XXXX| 25.17 12.565 38.980 33.489 1497.3478 20:36:46.49M 2015-11-09T20:36:36.330Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.980 33.489 1497.3488 20:36:46.68M 2015-11-09T20:36:36.535Z|I-OCEAN7-304-XXXX| 25.17 12.566 38.981 33.489 1497.3497 20:36:46.89M 2015-11-09T20:36:36.735Z|I-OCEAN7-304-XXXX| 25.14 12.566 38.981 33.490 1497.3499 20:36:47.11M 2015-11-09T20:36:36.940Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.989 33.498 1497.3596 20:36:47.30M 2015-11-09T20:36:37.140Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.990 33.498 1497.3604 20:36:47.50M 2015-11-09T20:36:37.345Z|I-OCEAN7-304-XXXX| 25.19 12.566 38.990 33.498 1497.3615 20:36:47.70M 2015-11-09T20:36:37.545Z|I-OCEAN7-304-XXXX| 25.21 12.566 38.991 33.499 1497.3623 20:36:47.90M 2015-11-09T20:36:37.750Z|I-OCEAN7-304-XXXX| 25.22 12.566 38.991 33.499 1497.3636 20:36:48.12M 2015-11-09T20:36:37.955Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.992 33.499 1497.3650 20:36:48.32M 2015-11-09T20:36:38.170Z|I-OCEAN7-304-XXXX| 25.27 12.566 38.991 33.499 1497.3649 20:36:48.52M 2015-11-09T20:36:38.360Z|I-OCEAN7-304-XXXX| 25.29 12.567 38.991 33.498 1497.3652 20:36:48.73M 2015-11-09T20:36:38.565Z|I-OCEAN7-304-XXXX| 25.30 12.567 38.989 33.497 1497.3643 20:36:48.92M 2015-11-09T20:36:38.765Z|I-OCEAN7-304-XXXX| 25.30 12.567 38.987 33.495 1497.3619 20:36:49.14M 2015-11-09T20:36:38.970Z|I-OCEAN7-304-XXXX| 25.30 12.567 38.986 33.493 1497.3604 20:36:49.33M 2015-11-09T20:36:39.170Z|I-OCEAN7-304-XXXX| 25.30 12.567 38.984 33.491 1497.3590 20:36:49.53M 2015-11-09T20:36:39.375Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.983 33.490 1497.3580 20:36:49.73M 2015-11-09T20:36:39.575Z|I-OCEAN7-304-XXXX| 25.36 12.567 38.982 33.489 1497.3573 20:36:49.93M 2015-11-09T20:36:39.780Z|I-OCEAN7-304-XXXX| 25.36 12.567 38.981 33.488 1497.3557 20:36:50.15M 2015-11-09T20:36:39.985Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.980 33.487 1497.3546 20:36:50.35M 2015-11-09T20:36:40.185Z|I-OCEAN7-304-XXXX| 25.38 12.567 38.979 33.486 1497.3542 20:36:50.55M 2015-11-09T20:36:40.390Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.983 33.490 1497.3582 20:36:50.75M 2015-11-09T20:36:40.595Z|I-OCEAN7-304-XXXX| 25.30 12.567 38.984 33.491 1497.3585 20:36:50.95M 2015-11-09T20:36:40.795Z|I-OCEAN7-304-XXXX| 25.27 12.567 38.985 33.493 1497.3595 20:36:51.17M 2015-11-09T20:36:41.000Z|I-OCEAN7-304-XXXX| 25.27 12.567 38.986 33.493 1497.3599 20:36:51.36M 2015-11-09T20:36:41.205Z|I-OCEAN7-304-XXXX| 25.26 12.567 38.987 33.494 1497.3606 20:36:51.56M 2015-11-09T20:36:41.405Z|I-OCEAN7-304-XXXX| 25.26 12.567 38.986 33.493 1497.3591 20:36:51.76M 2015-11-09T20:36:41.610Z|I-OCEAN7-304-XXXX| 25.23 12.567 38.986 33.493 1497.3580 20:36:51.96M 2015-11-09T20:36:41.810Z|I-OCEAN7-304-XXXX| 25.23 12.567 38.986 33.494 1497.3583 20:36:52.18M 2015-11-09T20:36:42.016Z|I-OCEAN7-304-XXXX| 25.17 12.567 38.986 33.494 1497.3580 20:36:52.38M 2015-11-09T20:36:42.220Z|I-OCEAN7-304-XXXX| 25.13 12.566 38.986 33.494 1497.3569 20:36:52.58M 2015-11-09T20:36:42.420Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.980 33.489 1497.3499 20:36:52.78M 2015-11-09T20:36:42.640Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.980 33.489 1497.3495 20:36:52.97M 2015-11-09T20:36:42.825Z|I-OCEAN7-304-XXXX| 25.16 12.566 38.980 33.489 1497.3497 20:36:53.21M 2015-11-09T20:36:43.031Z|I-OCEAN7-304-XXXX| 25.15 12.568 38.980 33.487 1497.3540 20:36:53.39M 2015-11-09T20:36:43.230Z|I-OCEAN7-304-XXXX| 25.17 12.568 38.979 33.486 1497.3533 20:36:53.59M 2015-11-09T20:36:43.435Z|I-OCEAN7-304-XXXX| 25.14 12.568 38.977 33.484 1497.3499 20:36:53.79M 2015-11-09T20:36:43.640Z|I-OCEAN7-304-XXXX| 25.14 12.568 38.975 33.482 1497.3473 20:36:54.01M 2015-11-09T20:36:43.840Z|I-OCEAN7-304-XXXX| 25.18 12.568 38.974 33.481 1497.3467 20:36:54.21M 2015-11-09T20:36:44.045Z|I-OCEAN7-304-XXXX| 25.17 12.568 38.974 33.482 1497.3472 20:36:54.41M 2015-11-09T20:36:44.245Z|I-OCEAN7-304-XXXX| 25.15 12.568 38.975 33.482 1497.3475 20:36:54.61M 2015-11-09T20:36:44.451Z|I-OCEAN7-304-XXXX| 25.19 12.568 38.975 33.482 1497.3489 20:36:54.81M 2015-11-09T20:36:44.650Z|I-OCEAN7-304-XXXX| 25.20 12.568 38.976 33.483 1497.3490 20:36:55.02M 2015-11-09T20:36:44.856Z|I-OCEAN7-304-XXXX| 25.20 12.567 38.977 33.484 1497.3497 20:36:55.22M 2015-11-09T20:36:45.061Z|I-OCEAN7-304-XXXX| 25.24 12.567 38.978 33.485 1497.3503 20:36:55.42M 2015-11-09T20:36:45.261Z|I-OCEAN7-304-XXXX| 25.28 12.567 38.978 33.486 1497.3512 20:36:55.62M 2015-11-09T20:36:45.465Z|I-OCEAN7-304-XXXX| 25.33 12.567 38.978 33.486 1497.3511 20:36:55.82M 2015-11-09T20:36:45.665Z|I-OCEAN7-304-XXXX| 25.39 12.567 38.977 33.485 1497.3508 20:36:56.04M 2015-11-09T20:36:45.871Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.976 33.485 1497.3494 20:36:56.24M 2015-11-09T20:36:46.075Z|I-OCEAN7-304-XXXX| 25.41 12.566 38.979 33.487 1497.3514 20:36:56.44M 2015-11-09T20:36:46.281Z|I-OCEAN7-304-XXXX| 25.44 12.566 38.979 33.488 1497.3530 20:36:56.64M 2015-11-09T20:36:46.481Z|I-OCEAN7-304-XXXX| 25.45 12.566 38.978 33.487 1497.3516 20:36:56.84M 2015-11-09T20:36:46.686Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.978 33.487 1497.3513 20:36:57.06M 2015-11-09T20:36:46.886Z|I-OCEAN7-304-XXXX| 25.46 12.566 38.978 33.487 1497.3513 20:36:57.25M 2015-11-09T20:36:47.106Z|I-OCEAN7-304-XXXX| 25.48 12.566 38.978 33.487 1497.3512 20:36:57.45M 2015-11-09T20:36:47.291Z|I-OCEAN7-304-XXXX| 25.49 12.566 38.978 33.486 1497.3511 20:36:57.67M 2015-11-09T20:36:47.515Z|I-OCEAN7-304-XXXX| 25.52 12.566 38.977 33.486 1497.3507 20:36:57.85M 2015-11-09T20:36:47.701Z|I-OCEAN7-304-XXXX| 25.53 12.566 38.976 33.485 1497.3512 20:36:58.07M 2015-11-09T20:36:47.906Z|I-OCEAN7-304-XXXX| 25.54 12.566 38.976 33.484 1497.3505 20:36:58.27M 2015-11-09T20:36:48.106Z|I-OCEAN7-304-XXXX| 25.49 12.566 38.976 33.484 1497.3506 20:36:58.47M 2015-11-09T20:36:48.306Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.976 33.484 1497.3514 20:36:58.67M 2015-11-09T20:36:48.511Z|I-OCEAN7-304-XXXX| 25.47 12.566 38.977 33.485 1497.3517 20:36:58.86M 2015-11-09T20:36:48.716Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.978 33.486 1497.3528 20:36:59.09M 2015-11-09T20:36:48.919Z|I-OCEAN7-304-XXXX| 25.50 12.566 38.978 33.486 1497.3540 20:36:59.28M 2015-11-09T20:36:49.121Z|I-OCEAN7-304-XXXX| 25.46 12.567 38.979 33.487 1497.3540 20:36:59.48M 2015-11-09T20:36:49.326Z|I-OCEAN7-304-XXXX| 25.46 12.567 38.979 33.486 1497.3539 20:36:59.68M 2015-11-09T20:36:49.526Z|I-OCEAN7-304-XXXX| 25.42 12.567 38.979 33.487 1497.3546 20:36:59.88M 2015-11-09T20:36:49.726Z|I-OCEAN7-304-XXXX| 25.40 12.567 38.978 33.486 1497.3540 20:37:00.10M 2015-11-09T20:36:49.936Z|I-OCEAN7-304-XXXX| 25.35 12.567 38.977 33.484 1497.3523 20:37:00.30M 2015-11-09T20:36:50.136Z|I-OCEAN7-304-XXXX| 25.32 12.568 38.980 33.487 1497.3550 20:37:00.50M 2015-11-09T20:36:50.336Z|I-OCEAN7-304-XXXX| 25.30 12.568 38.979 33.486 1497.3541 20:37:00.70M 2015-11-09T20:36:50.541Z|I-OCEAN7-304-XXXX| 25.22 12.568 38.979 33.486 1497.3536 20:37:00.90M 2015-11-09T20:36:50.741Z|I-OCEAN7-304-XXXX| 25.22 12.568 38.978 33.485 1497.3518 20:37:01.12M 2015-11-09T20:36:50.951Z|I-OCEAN7-304-XXXX| 25.21 12.568 38.978 33.485 1497.3519 20:37:01.31M 2015-11-09T20:36:51.151Z|I-OCEAN7-304-XXXX| 25.16 12.568 38.973 33.481 1497.3457 20:37:01.51M 2015-11-09T20:36:51.351Z|I-OCEAN7-304-XXXX| 25.11 12.567 38.973 33.481 1497.3441 20:37:01.71M 2015-11-09T20:36:51.576Z|I-OCEAN7-304-XXXX| 25.14 12.567 38.973 33.481 1497.3447 20:37:01.91M 2015-11-09T20:36:51.761Z|I-OCEAN7-304-XXXX| 25.13 12.568 38.973 33.481 1497.3450 20:37:02.15M 2015-11-09T20:36:51.961Z|I-OCEAN7-304-XXXX| 25.06 12.568 38.973 33.481 1497.3436 20:37:02.33M 2015-11-09T20:36:52.166Z|I-OCEAN7-304-XXXX| 25.06 12.568 38.973 33.480 1497.3436 20:37:02.53M 2015-11-09T20:36:52.371Z|I-OCEAN7-304-XXXX| 25.05 12.568 38.973 33.480 1497.3441 20:37:02.73M 2015-11-09T20:36:52.571Z|I-OCEAN7-304-XXXX| 25.06 12.568 38.973 33.480 1497.3438 20:37:02.93M 2015-11-09T20:36:52.771Z|I-OCEAN7-304-XXXX| 25.05 12.568 38.974 33.481 1497.3444 20:37:03.14M 2015-11-09T20:36:52.976Z|I-OCEAN7-304-XXXX| 25.05 12.568 38.974 33.482 1497.3448 20:37:03.34M 2015-11-09T20:36:53.181Z|I-OCEAN7-304-XXXX| 25.07 12.568 38.975 33.483 1497.3463 20:37:03.54M 2015-11-09T20:36:53.381Z|I-OCEAN7-304-XXXX| 25.07 12.568 38.976 33.483 1497.3478 20:37:03.74M 2015-11-09T20:36:53.586Z|I-OCEAN7-304-XXXX| 25.07 12.568 38.977 33.484 1497.3485 20:37:03.94M 2015-11-09T20:36:53.791Z|I-OCEAN7-304-XXXX| 25.07 12.565 38.977 33.487 1497.3417 20:37:04.16M 2015-11-09T20:36:53.996Z|I-OCEAN7-304-XXXX| 25.05 12.564 38.977 33.488 1497.3408 20:37:04.36M 2015-11-09T20:36:54.196Z|I-OCEAN7-304-XXXX| 25.10 12.564 38.978 33.488 1497.3417 20:37:04.56M 2015-11-09T20:36:54.396Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.978 33.488 1497.3434 20:37:04.75M 2015-11-09T20:36:54.601Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.978 33.488 1497.3433 20:37:04.95M 2015-11-09T20:36:54.806Z|I-OCEAN7-304-XXXX| 25.15 12.564 38.978 33.488 1497.3436 20:37:05.17M 2015-11-09T20:36:55.006Z|I-OCEAN7-304-XXXX| 25.18 12.564 38.979 33.489 1497.3442 20:37:05.37M 2015-11-09T20:36:55.211Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.979 33.489 1497.3444 20:37:05.57M 2015-11-09T20:36:55.416Z|I-OCEAN7-304-XXXX| 25.21 12.564 38.980 33.490 1497.3456 20:37:05.77M 2015-11-09T20:36:55.616Z|I-OCEAN7-304-XXXX| 25.23 12.565 38.972 33.483 1497.3384 20:37:05.97M 2015-11-09T20:36:55.821Z|I-OCEAN7-304-XXXX| 25.31 12.565 38.977 33.487 1497.3451 20:37:06.19M 2015-11-09T20:36:56.041Z|I-OCEAN7-304-XXXX| 25.37 12.565 38.975 33.484 1497.3446 20:37:06.39M 2015-11-09T20:36:56.226Z|I-OCEAN7-304-XXXX| 25.38 12.565 38.973 33.483 1497.3431 20:37:06.60M 2015-11-09T20:36:56.431Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.970 33.480 1497.3407 20:37:06.79M 2015-11-09T20:36:56.631Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.972 33.481 1497.3424 20:37:07.01M 2015-11-09T20:36:56.836Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.974 33.483 1497.3461 20:37:07.21M 2015-11-09T20:36:57.036Z|I-OCEAN7-304-XXXX| 25.37 12.566 38.974 33.483 1497.3466 20:37:07.40M 2015-11-09T20:36:57.236Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.975 33.483 1497.3466 20:37:07.60M 2015-11-09T20:36:57.446Z|I-OCEAN7-304-XXXX| 25.38 12.566 38.975 33.484 1497.3463 20:37:07.80M 2015-11-09T20:36:57.646Z|I-OCEAN7-304-XXXX| 25.39 12.566 38.976 33.485 1497.3468 20:37:08.02M 2015-11-09T20:36:57.851Z|I-OCEAN7-304-XXXX| 25.42 12.565 38.976 33.485 1497.3475 20:37:08.22M 2015-11-09T20:36:58.051Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.974 33.484 1497.3453 20:37:08.42M 2015-11-09T20:36:58.256Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.979 33.489 1497.3508 20:37:08.62M 2015-11-09T20:36:58.461Z|I-OCEAN7-304-XXXX| 25.45 12.565 38.980 33.489 1497.3519 20:37:08.82M 2015-11-09T20:36:58.661Z|I-OCEAN7-304-XXXX| 25.39 12.565 38.981 33.490 1497.3522 20:37:09.04M 2015-11-09T20:36:58.866Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.982 33.491 1497.3527 20:37:09.23M 2015-11-09T20:36:59.071Z|I-OCEAN7-304-XXXX| 25.36 12.565 38.980 33.489 1497.3496 20:37:09.43M 2015-11-09T20:36:59.271Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.979 33.488 1497.3491 20:37:09.63M 2015-11-09T20:36:59.476Z|I-OCEAN7-304-XXXX| 25.35 12.565 38.978 33.488 1497.3481 20:37:09.83M 2015-11-09T20:36:59.681Z|I-OCEAN7-304-XXXX| 25.28 12.565 38.978 33.487 1497.3462 20:37:10.05M 2015-11-09T20:36:59.881Z|I-OCEAN7-304-XXXX| 25.25 12.565 38.977 33.487 1497.3445 20:37:10.25M