2015-11-09T20:35:00.091Z|I-OCEAN7-304-XXXX|  25.56  12.567  38.960  33.469 1497.3350 20:35:10.47M
2015-11-09T20:35:00.296Z|I-OCEAN7-304-XXXX|  25.55  12.567  38.962  33.471 1497.3376 20:35:10.65M
2015-11-09T20:35:00.501Z|I-OCEAN7-304-XXXX|  25.52  12.567  38.961  33.470 1497.3358 20:35:10.85M
2015-11-09T20:35:00.701Z|I-OCEAN7-304-XXXX|  25.42  12.567  38.960  33.468 1497.3324 20:35:11.07M
2015-11-09T20:35:00.906Z|I-OCEAN7-304-XXXX|  25.34  12.567  38.960  33.469 1497.3314 20:35:11.27M
2015-11-09T20:35:01.111Z|I-OCEAN7-304-XXXX|  25.25  12.567  38.961  33.469 1497.3307 20:35:11.47M
2015-11-09T20:35:01.311Z|I-OCEAN7-304-XXXX|  25.21  12.567  38.956  33.464 1497.3246 20:35:11.67M
2015-11-09T20:35:01.511Z|I-OCEAN7-304-XXXX|  25.15  12.567  38.955  33.463 1497.3220 20:35:11.86M
2015-11-09T20:35:01.721Z|I-OCEAN7-304-XXXX|  25.05  12.567  38.954  33.463 1497.3201 20:35:12.08M
2015-11-09T20:35:01.921Z|I-OCEAN7-304-XXXX|  24.97  12.567  38.954  33.463 1497.3190 20:35:12.28M
2015-11-09T20:35:02.127Z|I-OCEAN7-304-XXXX|  24.86  12.567  38.954  33.462 1497.3170 20:35:12.48M
2015-11-09T20:35:02.321Z|I-OCEAN7-304-XXXX|  24.83  12.567  38.953  33.462 1497.3153 20:35:12.68M
2015-11-09T20:35:02.531Z|I-OCEAN7-304-XXXX|  24.82  12.567  38.951  33.460 1497.3126 20:35:12.88M
2015-11-09T20:35:02.731Z|I-OCEAN7-304-XXXX|  24.79  12.566  38.949  33.459 1497.3087 20:35:13.10M
2015-11-09T20:35:02.936Z|I-OCEAN7-304-XXXX|  24.73  12.566  38.949  33.459 1497.3069 20:35:13.30M
2015-11-09T20:35:03.136Z|I-OCEAN7-304-XXXX|  24.71  12.566  38.948  33.458 1497.3058 20:35:13.50M
2015-11-09T20:35:03.341Z|I-OCEAN7-304-XXXX|  24.67  12.566  38.953  33.463 1497.3109 20:35:13.70M
2015-11-09T20:35:03.546Z|I-OCEAN7-304-XXXX|  24.68  12.566  38.953  33.463 1497.3116 20:35:13.89M
2015-11-09T20:35:03.746Z|I-OCEAN7-304-XXXX|  24.71  12.563  38.954  33.467 1497.3057 20:35:14.11M
2015-11-09T20:35:03.951Z|I-OCEAN7-304-XXXX|  24.71  12.563  38.958  33.470 1497.3096 20:35:14.31M
2015-11-09T20:35:04.151Z|I-OCEAN7-304-XXXX|  24.80  12.563  38.957  33.470 1497.3103 20:35:14.51M
2015-11-09T20:35:04.376Z|I-OCEAN7-304-XXXX|  24.87  12.563  38.958  33.470 1497.3123 20:35:14.71M
2015-11-09T20:35:04.556Z|I-OCEAN7-304-XXXX|  24.88  12.563  38.951  33.464 1497.3041 20:35:14.93M
2015-11-09T20:35:04.761Z|I-OCEAN7-304-XXXX|  24.96  12.563  38.950  33.463 1497.3042 20:35:15.13M
2015-11-09T20:35:04.966Z|I-OCEAN7-304-XXXX|  25.02  12.562  38.952  33.465 1497.3074 20:35:15.33M
2015-11-09T20:35:05.166Z|I-OCEAN7-304-XXXX|  25.07  12.562  38.953  33.466 1497.3080 20:35:15.53M
2015-11-09T20:35:05.371Z|I-OCEAN7-304-XXXX|  25.16  12.563  38.953  33.466 1497.3107 20:35:15.72M
2015-11-09T20:35:05.576Z|I-OCEAN7-304-XXXX|  25.26  12.563  38.954  33.466 1497.3142 20:35:15.92M
2015-11-09T20:35:05.776Z|I-OCEAN7-304-XXXX|  25.34  12.564  38.954  33.466 1497.3176 20:35:16.14M
2015-11-09T20:35:05.981Z|I-OCEAN7-304-XXXX|  25.41  12.564  38.956  33.467 1497.3212 20:35:16.34M
2015-11-09T20:35:06.181Z|I-OCEAN7-304-XXXX|  25.48  12.564  38.957  33.467 1497.3241 20:35:16.54M
2015-11-09T20:35:06.391Z|I-OCEAN7-304-XXXX|  25.54  12.565  38.958  33.468 1497.3269 20:35:16.74M
2015-11-09T20:35:06.591Z|I-OCEAN7-304-XXXX|  25.61  12.565  38.958  33.468 1497.3286 20:35:16.94M
2015-11-09T20:35:06.791Z|I-OCEAN7-304-XXXX|  25.66  12.566  38.958  33.467 1497.3306 20:35:17.16M
2015-11-09T20:35:06.996Z|I-OCEAN7-304-XXXX|  25.71  12.566  38.965  33.474 1497.3398 20:35:17.36M
2015-11-09T20:35:07.201Z|I-OCEAN7-304-XXXX|  25.76  12.566  38.966  33.475 1497.3427 20:35:17.56M
2015-11-09T20:35:07.401Z|I-OCEAN7-304-XXXX|  25.79  12.566  38.967  33.476 1497.3440 20:35:17.76M
2015-11-09T20:35:07.608Z|I-OCEAN7-304-XXXX|  25.79  12.565  38.967  33.477 1497.3434 20:35:17.95M
2015-11-09T20:35:07.807Z|I-OCEAN7-304-XXXX|  25.82  12.565  38.968  33.477 1497.3450 20:35:18.17M
2015-11-09T20:35:08.008Z|I-OCEAN7-304-XXXX|  25.83  12.566  38.969  33.478 1497.3470 20:35:18.37M
2015-11-09T20:35:08.212Z|I-OCEAN7-304-XXXX|  25.83  12.566  38.971  33.480 1497.3491 20:35:18.57M
2015-11-09T20:35:08.416Z|I-OCEAN7-304-XXXX|  25.78  12.566  38.972  33.481 1497.3501 20:35:18.77M
2015-11-09T20:35:08.622Z|I-OCEAN7-304-XXXX|  25.78  12.566  38.974  33.482 1497.3506 20:35:18.97M
2015-11-09T20:35:08.841Z|I-OCEAN7-304-XXXX|  25.78  12.565  38.974  33.483 1497.3512 20:35:19.19M
2015-11-09T20:35:09.026Z|I-OCEAN7-304-XXXX|  25.72  12.565  38.975  33.484 1497.3519 20:35:19.40M
2015-11-09T20:35:09.226Z|I-OCEAN7-304-XXXX|  25.66  12.566  38.977  33.485 1497.3531 20:35:19.59M
2015-11-09T20:35:09.431Z|I-OCEAN7-304-XXXX|  25.60  12.566  38.978  33.487 1497.3549 20:35:19.78M
2015-11-09T20:35:09.636Z|I-OCEAN7-304-XXXX|  25.51  12.566  38.980  33.488 1497.3552 20:35:20.00M
2015-11-09T20:35:09.836Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.982  33.490 1497.3566 20:35:20.20M
2015-11-09T20:35:10.041Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.981  33.490 1497.3541 20:35:20.40M
2015-11-09T20:35:10.247Z|I-OCEAN7-304-XXXX|  25.33  12.566  38.980  33.488 1497.3519 20:35:20.60M
2015-11-09T20:35:10.447Z|I-OCEAN7-304-XXXX|  25.28  12.566  38.979  33.487 1497.3505 20:35:20.80M
2015-11-09T20:35:10.651Z|I-OCEAN7-304-XXXX|  25.25  12.567  38.978  33.486 1497.3497 20:35:21.02M
2015-11-09T20:35:10.856Z|I-OCEAN7-304-XXXX|  25.24  12.567  38.977  33.485 1497.3494 20:35:21.22M
2015-11-09T20:35:11.057Z|I-OCEAN7-304-XXXX|  25.15  12.567  38.968  33.476 1497.3365 20:35:21.42M
2015-11-09T20:35:11.257Z|I-OCEAN7-304-XXXX|  25.09  12.567  38.966  33.475 1497.3339 20:35:21.61M
2015-11-09T20:35:11.461Z|I-OCEAN7-304-XXXX|  25.05  12.566  38.965  33.474 1497.3313 20:35:21.81M
2015-11-09T20:35:11.661Z|I-OCEAN7-304-XXXX|  25.00  12.566  38.965  33.474 1497.3303 20:35:22.03M
2015-11-09T20:35:11.866Z|I-OCEAN7-304-XXXX|  25.01  12.566  38.965  33.474 1497.3311 20:35:22.23M
2015-11-09T20:35:12.071Z|I-OCEAN7-304-XXXX|  24.94  12.566  38.965  33.474 1497.3300 20:35:22.43M
2015-11-09T20:35:12.276Z|I-OCEAN7-304-XXXX|  24.89  12.566  38.958  33.467 1497.3196 20:35:22.63M
2015-11-09T20:35:12.477Z|I-OCEAN7-304-XXXX|  24.90  12.566  38.960  33.470 1497.3226 20:35:22.83M
2015-11-09T20:35:12.682Z|I-OCEAN7-304-XXXX|  24.94  12.566  38.960  33.470 1497.3235 20:35:23.05M
2015-11-09T20:35:12.882Z|I-OCEAN7-304-XXXX|  24.88  12.566  38.960  33.470 1497.3219 20:35:23.25M
2015-11-09T20:35:13.087Z|I-OCEAN7-304-XXXX|  24.92  12.566  38.960  33.469 1497.3219 20:35:23.45M
2015-11-09T20:35:13.322Z|I-OCEAN7-304-XXXX|  24.95  12.565  38.959  33.469 1497.3206 20:35:23.65M
2015-11-09T20:35:13.492Z|I-OCEAN7-304-XXXX|  24.95  12.565  38.959  33.469 1497.3197 20:35:23.86M
2015-11-09T20:35:13.697Z|I-OCEAN7-304-XXXX|  24.99  12.565  38.959  33.469 1497.3190 20:35:24.06M
2015-11-09T20:35:13.897Z|I-OCEAN7-304-XXXX|  25.03  12.564  38.958  33.469 1497.3185 20:35:24.26M
2015-11-09T20:35:14.102Z|I-OCEAN7-304-XXXX|  25.03  12.564  38.958  33.470 1497.3176 20:35:24.46M
2015-11-09T20:35:14.307Z|I-OCEAN7-304-XXXX|  25.08  12.564  38.960  33.471 1497.3198 20:35:24.66M
2015-11-09T20:35:14.507Z|I-OCEAN7-304-XXXX|  25.13  12.564  38.961  33.472 1497.3225 20:35:24.86M
2015-11-09T20:35:14.712Z|I-OCEAN7-304-XXXX|  25.18  12.564  38.966  33.477 1497.3287 20:35:25.08M
2015-11-09T20:35:14.912Z|I-OCEAN7-304-XXXX|  25.26  12.564  38.966  33.477 1497.3301 20:35:25.28M
2015-11-09T20:35:15.117Z|I-OCEAN7-304-XXXX|  25.27  12.564  38.966  33.477 1497.3312 20:35:25.48M
2015-11-09T20:35:15.322Z|I-OCEAN7-304-XXXX|  25.32  12.564  38.960  33.471 1497.3246 20:35:25.67M
2015-11-09T20:35:15.522Z|I-OCEAN7-304-XXXX|  25.35  12.564  38.960  33.471 1497.3241 20:35:25.87M
2015-11-09T20:35:15.727Z|I-OCEAN7-304-XXXX|  25.42  12.563  38.959  33.471 1497.3240 20:35:26.09M
2015-11-09T20:35:15.928Z|I-OCEAN7-304-XXXX|  25.48  12.564  38.959  33.470 1497.3248 20:35:26.29M
2015-11-09T20:35:16.127Z|I-OCEAN7-304-XXXX|  25.49  12.564  38.959  33.470 1497.3256 20:35:26.49M
2015-11-09T20:35:16.337Z|I-OCEAN7-304-XXXX|  25.50  12.564  38.959  33.470 1497.3258 20:35:26.69M
2015-11-09T20:35:16.542Z|I-OCEAN7-304-XXXX|  25.56  12.564  38.954  33.465 1497.3225 20:35:26.89M
2015-11-09T20:35:16.742Z|I-OCEAN7-304-XXXX|  25.59  12.565  38.953  33.464 1497.3234 20:35:27.11M
2015-11-09T20:35:16.947Z|I-OCEAN7-304-XXXX|  25.59  12.566  38.956  33.466 1497.3279 20:35:27.31M
2015-11-09T20:35:17.147Z|I-OCEAN7-304-XXXX|  25.61  12.566  38.956  33.466 1497.3298 20:35:27.51M
2015-11-09T20:35:17.352Z|I-OCEAN7-304-XXXX|  25.58  12.566  38.957  33.466 1497.3302 20:35:27.71M
2015-11-09T20:35:17.552Z|I-OCEAN7-304-XXXX|  25.58  12.566  38.958  33.467 1497.3309 20:35:27.90M
2015-11-09T20:35:17.772Z|I-OCEAN7-304-XXXX|  25.58  12.566  38.958  33.467 1497.3313 20:35:28.12M
2015-11-09T20:35:17.957Z|I-OCEAN7-304-XXXX|  25.58  12.566  38.958  33.467 1497.3317 20:35:28.34M
2015-11-09T20:35:18.162Z|I-OCEAN7-304-XXXX|  25.62  12.566  38.962  33.470 1497.3362 20:35:28.52M
2015-11-09T20:35:18.367Z|I-OCEAN7-304-XXXX|  25.57  12.566  38.957  33.466 1497.3298 20:35:28.72M
2015-11-09T20:35:18.567Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.956  33.465 1497.3280 20:35:28.92M
2015-11-09T20:35:18.772Z|I-OCEAN7-304-XXXX|  25.49  12.567  38.957  33.466 1497.3298 20:35:29.14M
2015-11-09T20:35:18.977Z|I-OCEAN7-304-XXXX|  25.43  12.567  38.957  33.466 1497.3298 20:35:29.34M
2015-11-09T20:35:19.177Z|I-OCEAN7-304-XXXX|  25.33  12.567  38.946  33.455 1497.3154 20:35:29.54M
2015-11-09T20:35:19.382Z|I-OCEAN7-304-XXXX|  25.33  12.567  38.951  33.459 1497.3213 20:35:29.74M
2015-11-09T20:35:19.582Z|I-OCEAN7-304-XXXX|  25.25  12.567  38.952  33.461 1497.3219 20:35:29.94M
2015-11-09T20:35:19.832Z|I-OCEAN7-304-XXXX|  25.25  12.567  38.956  33.465 1497.3262 20:35:30.15M
2015-11-09T20:35:19.992Z|I-OCEAN7-304-XXXX|  25.21  12.567  38.956  33.465 1497.3250 20:35:30.40M
2015-11-09T20:35:20.192Z|I-OCEAN7-304-XXXX|  25.17  12.567  38.956  33.465 1497.3245 20:35:30.55M
2015-11-09T20:35:20.397Z|I-OCEAN7-304-XXXX|  25.14  12.567  38.956  33.465 1497.3239 20:35:30.75M
2015-11-09T20:35:20.597Z|I-OCEAN7-304-XXXX|  25.13  12.567  38.956  33.465 1497.3236 20:35:30.95M
2015-11-09T20:35:20.802Z|I-OCEAN7-304-XXXX|  25.13  12.567  38.955  33.464 1497.3228 20:35:31.17M
2015-11-09T20:35:21.007Z|I-OCEAN7-304-XXXX|  25.09  12.567  38.955  33.464 1497.3213 20:35:31.37M
2015-11-09T20:35:21.208Z|I-OCEAN7-304-XXXX|  25.06  12.567  38.954  33.463 1497.3198 20:35:31.57M
2015-11-09T20:35:21.407Z|I-OCEAN7-304-XXXX|  25.09  12.567  38.955  33.464 1497.3210 20:35:31.76M
2015-11-09T20:35:21.612Z|I-OCEAN7-304-XXXX|  25.09  12.566  38.955  33.464 1497.3209 20:35:31.96M
2015-11-09T20:35:21.817Z|I-OCEAN7-304-XXXX|  25.09  12.566  38.955  33.464 1497.3203 20:35:32.18M
2015-11-09T20:35:22.017Z|I-OCEAN7-304-XXXX|  25.11  12.566  38.955  33.464 1497.3201 20:35:32.38M
2015-11-09T20:35:22.237Z|I-OCEAN7-304-XXXX|  25.17  12.566  38.954  33.464 1497.3207 20:35:32.58M
2015-11-09T20:35:22.427Z|I-OCEAN7-304-XXXX|  25.20  12.566  38.953  33.463 1497.3196 20:35:32.79M
2015-11-09T20:35:22.627Z|I-OCEAN7-304-XXXX|  25.23  12.566  38.953  33.463 1497.3182 20:35:33.00M
2015-11-09T20:35:22.832Z|I-OCEAN7-304-XXXX|  25.23  12.565  38.953  33.463 1497.3179 20:35:33.20M
2015-11-09T20:35:23.037Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.947  33.458 1497.3123 20:35:33.40M
2015-11-09T20:35:23.242Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.948  33.459 1497.3145 20:35:33.60M
2015-11-09T20:35:23.442Z|I-OCEAN7-304-XXXX|  25.38  12.565  38.949  33.459 1497.3160 20:35:33.80M
2015-11-09T20:35:23.647Z|I-OCEAN7-304-XXXX|  25.44  12.565  38.951  33.461 1497.3187 20:35:34.01M
2015-11-09T20:35:23.847Z|I-OCEAN7-304-XXXX|  25.47  12.566  38.952  33.462 1497.3218 20:35:34.21M
2015-11-09T20:35:24.052Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.955  33.465 1497.3258 20:35:34.41M
2015-11-09T20:35:24.252Z|I-OCEAN7-304-XXXX|  25.54  12.566  38.955  33.464 1497.3258 20:35:34.61M
2015-11-09T20:35:24.457Z|I-OCEAN7-304-XXXX|  25.55  12.566  38.954  33.463 1497.3253 20:35:34.81M
2015-11-09T20:35:24.682Z|I-OCEAN7-304-XXXX|  25.55  12.566  38.954  33.463 1497.3262 20:35:35.03M
2015-11-09T20:35:24.862Z|I-OCEAN7-304-XXXX|  25.62  12.566  38.954  33.463 1497.3279 20:35:35.23M
2015-11-09T20:35:25.067Z|I-OCEAN7-304-XXXX|  25.61  12.566  38.955  33.464 1497.3285 20:35:35.43M
2015-11-09T20:35:25.267Z|I-OCEAN7-304-XXXX|  25.61  12.566  38.955  33.464 1497.3282 20:35:35.62M
2015-11-09T20:35:25.472Z|I-OCEAN7-304-XXXX|  25.61  12.566  38.955  33.464 1497.3278 20:35:35.82M
2015-11-09T20:35:25.672Z|I-OCEAN7-304-XXXX|  25.61  12.566  38.955  33.464 1497.3284 20:35:36.04M
2015-11-09T20:35:25.877Z|I-OCEAN7-304-XXXX|  25.61  12.566  38.956  33.465 1497.3291 20:35:36.24M
2015-11-09T20:35:26.082Z|I-OCEAN7-304-XXXX|  25.61  12.566  38.957  33.466 1497.3300 20:35:36.44M
2015-11-09T20:35:26.282Z|I-OCEAN7-304-XXXX|  25.54  12.566  38.957  33.466 1497.3298 20:35:36.64M
2015-11-09T20:35:26.487Z|I-OCEAN7-304-XXXX|  25.48  12.567  38.957  33.465 1497.3293 20:35:36.84M
2015-11-09T20:35:26.707Z|I-OCEAN7-304-XXXX|  25.41  12.567  38.957  33.466 1497.3295 20:35:37.06M
2015-11-09T20:35:26.897Z|I-OCEAN7-304-XXXX|  25.40  12.567  38.958  33.466 1497.3297 20:35:37.27M
2015-11-09T20:35:27.097Z|I-OCEAN7-304-XXXX|  25.32  12.567  38.956  33.465 1497.3256 20:35:37.46M
2015-11-09T20:35:27.302Z|I-OCEAN7-304-XXXX|  25.29  12.567  38.955  33.464 1497.3245 20:35:37.66M
2015-11-09T20:35:27.502Z|I-OCEAN7-304-XXXX|  25.22  12.567  38.957  33.466 1497.3250 20:35:37.86M
2015-11-09T20:35:27.707Z|I-OCEAN7-304-XXXX|  25.19  12.566  38.958  33.467 1497.3252 20:35:38.07M
2015-11-09T20:35:27.907Z|I-OCEAN7-304-XXXX|  25.12  12.566  38.958  33.467 1497.3241 20:35:38.27M
2015-11-09T20:35:28.112Z|I-OCEAN7-304-XXXX|  25.05  12.566  38.959  33.468 1497.3240 20:35:38.47M
2015-11-09T20:35:28.317Z|I-OCEAN7-304-XXXX|  25.05  12.566  38.956  33.466 1497.3210 20:35:38.67M
2015-11-09T20:35:28.517Z|I-OCEAN7-304-XXXX|  25.01  12.566  38.956  33.465 1497.3206 20:35:38.87M
2015-11-09T20:35:28.722Z|I-OCEAN7-304-XXXX|  24.98  12.566  38.956  33.465 1497.3201 20:35:39.09M
2015-11-09T20:35:28.922Z|I-OCEAN7-304-XXXX|  24.97  12.566  38.950  33.460 1497.3134 20:35:39.29M
2015-11-09T20:35:29.127Z|I-OCEAN7-304-XXXX|  24.95  12.566  38.950  33.459 1497.3123 20:35:39.49M
2015-11-09T20:35:29.332Z|I-OCEAN7-304-XXXX|  24.92  12.566  38.950  33.460 1497.3113 20:35:39.69M
2015-11-09T20:35:29.532Z|I-OCEAN7-304-XXXX|  24.95  12.566  38.950  33.460 1497.3115 20:35:39.88M
2015-11-09T20:35:29.737Z|I-OCEAN7-304-XXXX|  25.02  12.566  38.949  33.459 1497.3104 20:35:40.10M
2015-11-09T20:35:29.982Z|I-OCEAN7-304-XXXX|  25.01  12.566  38.949  33.459 1497.3109 20:35:40.30M
2015-11-09T20:35:30.142Z|I-OCEAN7-304-XXXX|  24.97  12.566  38.949  33.460 1497.3107 20:35:40.54M
2015-11-09T20:35:30.342Z|I-OCEAN7-304-XXXX|  25.03  12.566  38.949  33.459 1497.3113 20:35:40.70M
2015-11-09T20:35:30.547Z|I-OCEAN7-304-XXXX|  25.09  12.565  38.949  33.460 1497.3114 20:35:40.90M
2015-11-09T20:35:30.752Z|I-OCEAN7-304-XXXX|  25.14  12.565  38.949  33.460 1497.3114 20:35:41.12M
2015-11-09T20:35:30.952Z|I-OCEAN7-304-XXXX|  25.22  12.565  38.949  33.460 1497.3118 20:35:41.32M
2015-11-09T20:35:31.172Z|I-OCEAN7-304-XXXX|  25.21  12.565  38.951  33.462 1497.3146 20:35:41.51M
2015-11-09T20:35:31.357Z|I-OCEAN7-304-XXXX|  25.27  12.565  38.952  33.463 1497.3159 20:35:41.73M
2015-11-09T20:35:31.562Z|I-OCEAN7-304-XXXX|  25.30  12.565  38.951  33.462 1497.3157 20:35:41.91M
2015-11-09T20:35:31.768Z|I-OCEAN7-304-XXXX|  25.32  12.564  38.957  33.467 1497.3213 20:35:42.13M
2015-11-09T20:35:31.967Z|I-OCEAN7-304-XXXX|  25.35  12.564  38.957  33.468 1497.3224 20:35:42.33M
2015-11-09T20:35:32.172Z|I-OCEAN7-304-XXXX|  25.39  12.564  38.957  33.468 1497.3231 20:35:42.53M
2015-11-09T20:35:32.377Z|I-OCEAN7-304-XXXX|  25.39  12.564  38.958  33.469 1497.3232 20:35:42.73M
2015-11-09T20:35:32.577Z|I-OCEAN7-304-XXXX|  25.43  12.564  38.958  33.469 1497.3241 20:35:42.93M
2015-11-09T20:35:32.782Z|I-OCEAN7-304-XXXX|  25.43  12.564  38.958  33.469 1497.3245 20:35:43.15M
2015-11-09T20:35:32.982Z|I-OCEAN7-304-XXXX|  25.44  12.564  38.958  33.469 1497.3254 20:35:43.35M
2015-11-09T20:35:33.188Z|I-OCEAN7-304-XXXX|  25.44  12.565  38.959  33.470 1497.3270 20:35:43.54M
2015-11-09T20:35:33.392Z|I-OCEAN7-304-XXXX|  25.44  12.565  38.959  33.470 1497.3269 20:35:43.74M
2015-11-09T20:35:33.592Z|I-OCEAN7-304-XXXX|  25.51  12.565  38.959  33.469 1497.3281 20:35:43.94M
2015-11-09T20:35:33.797Z|I-OCEAN7-304-XXXX|  25.48  12.565  38.959  33.469 1497.3281 20:35:44.16M
2015-11-09T20:35:33.997Z|I-OCEAN7-304-XXXX|  25.45  12.565  38.958  33.468 1497.3274 20:35:44.36M
2015-11-09T20:35:34.197Z|I-OCEAN7-304-XXXX|  25.46  12.565  38.959  33.468 1497.3281 20:35:44.56M
2015-11-09T20:35:34.402Z|I-OCEAN7-304-XXXX|  25.46  12.565  38.959  33.469 1497.3286 20:35:44.76M
2015-11-09T20:35:34.608Z|I-OCEAN7-304-XXXX|  25.50  12.565  38.959  33.469 1497.3293 20:35:44.96M
2015-11-09T20:35:34.813Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.959  33.468 1497.3295 20:35:45.18M
2015-11-09T20:35:35.013Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.962  33.472 1497.3333 20:35:45.38M
2015-11-09T20:35:35.217Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.963  33.472 1497.3341 20:35:45.57M
2015-11-09T20:35:35.417Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.963  33.473 1497.3353 20:35:45.77M
2015-11-09T20:35:35.638Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.957  33.466 1497.3274 20:35:45.97M
2015-11-09T20:35:35.823Z|I-OCEAN7-304-XXXX|  25.51  12.565  38.955  33.465 1497.3254 20:35:46.21M
2015-11-09T20:35:36.028Z|I-OCEAN7-304-XXXX|  25.51  12.565  38.955  33.465 1497.3240 20:35:46.39M
2015-11-09T20:35:36.233Z|I-OCEAN7-304-XXXX|  25.52  12.565  38.957  33.467 1497.3278 20:35:46.59M
2015-11-09T20:35:36.433Z|I-OCEAN7-304-XXXX|  25.52  12.566  38.958  33.468 1497.3289 20:35:46.79M
2015-11-09T20:35:36.637Z|I-OCEAN7-304-XXXX|  25.52  12.566  38.952  33.462 1497.3224 20:35:47.01M
2015-11-09T20:35:36.843Z|I-OCEAN7-304-XXXX|  25.55  12.566  38.949  33.459 1497.3202 20:35:47.21M
2015-11-09T20:35:37.043Z|I-OCEAN7-304-XXXX|  25.52  12.566  38.950  33.459 1497.3212 20:35:47.41M
2015-11-09T20:35:37.248Z|I-OCEAN7-304-XXXX|  25.52  12.566  38.950  33.460 1497.3212 20:35:47.61M
2015-11-09T20:35:37.453Z|I-OCEAN7-304-XXXX|  25.49  12.566  38.950  33.459 1497.3214 20:35:47.80M
2015-11-09T20:35:37.653Z|I-OCEAN7-304-XXXX|  25.41  12.567  38.950  33.459 1497.3208 20:35:48.02M
2015-11-09T20:35:37.858Z|I-OCEAN7-304-XXXX|  25.41  12.566  38.951  33.460 1497.3209 20:35:48.22M
2015-11-09T20:35:38.063Z|I-OCEAN7-304-XXXX|  25.40  12.567  38.955  33.464 1497.3265 20:35:48.42M
2015-11-09T20:35:38.263Z|I-OCEAN7-304-XXXX|  25.37  12.567  38.954  33.463 1497.3241 20:35:48.62M
2015-11-09T20:35:38.463Z|I-OCEAN7-304-XXXX|  25.31  12.567  38.953  33.462 1497.3226 20:35:48.82M
2015-11-09T20:35:38.668Z|I-OCEAN7-304-XXXX|  25.26  12.567  38.952  33.461 1497.3209 20:35:49.04M
2015-11-09T20:35:38.873Z|I-OCEAN7-304-XXXX|  25.25  12.567  38.951  33.460 1497.3196 20:35:49.24M
2015-11-09T20:35:39.073Z|I-OCEAN7-304-XXXX|  25.19  12.567  38.950  33.459 1497.3163 20:35:49.44M
2015-11-09T20:35:39.278Z|I-OCEAN7-304-XXXX|  25.13  12.566  38.949  33.458 1497.3140 20:35:49.63M
2015-11-09T20:35:39.478Z|I-OCEAN7-304-XXXX|  25.05  12.566  38.948  33.457 1497.3109 20:35:49.83M
2015-11-09T20:35:39.684Z|I-OCEAN7-304-XXXX|  25.03  12.566  38.946  33.456 1497.3090 20:35:50.05M
2015-11-09T20:35:39.888Z|I-OCEAN7-304-XXXX|  25.00  12.566  38.952  33.461 1497.3141 20:35:50.25M
2015-11-09T20:35:40.103Z|I-OCEAN7-304-XXXX|  24.96  12.566  38.952  33.462 1497.3135 20:35:50.45M
2015-11-09T20:35:40.293Z|I-OCEAN7-304-XXXX|  24.96  12.566  38.952  33.462 1497.3140 20:35:50.66M
2015-11-09T20:35:40.522Z|I-OCEAN7-304-XXXX|  24.96  12.566  38.953  33.463 1497.3151 20:35:50.85M
2015-11-09T20:35:40.698Z|I-OCEAN7-304-XXXX|  24.99  12.566  38.954  33.464 1497.3169 20:35:51.07M
2015-11-09T20:35:40.903Z|I-OCEAN7-304-XXXX|  24.99  12.566  38.955  33.464 1497.3179 20:35:51.26M
2015-11-09T20:35:41.103Z|I-OCEAN7-304-XXXX|  25.03  12.566  38.955  33.465 1497.3184 20:35:51.47M
2015-11-09T20:35:41.308Z|I-OCEAN7-304-XXXX|  25.00  12.565  38.956  33.466 1497.3175 20:35:51.66M
2015-11-09T20:35:41.508Z|I-OCEAN7-304-XXXX|  25.00  12.565  38.955  33.466 1497.3169 20:35:51.86M
2015-11-09T20:35:41.718Z|I-OCEAN7-304-XXXX|  25.06  12.565  38.956  33.466 1497.3180 20:35:52.08M
2015-11-09T20:35:41.918Z|I-OCEAN7-304-XXXX|  25.10  12.567  38.955  33.464 1497.3217 20:35:52.28M
2015-11-09T20:35:42.118Z|I-OCEAN7-304-XXXX|  25.13  12.566  38.955  33.464 1497.3212 20:35:52.48M
2015-11-09T20:35:42.323Z|I-OCEAN7-304-XXXX|  25.13  12.566  38.955  33.464 1497.3206 20:35:52.68M
2015-11-09T20:35:42.528Z|I-OCEAN7-304-XXXX|  25.22  12.566  38.949  33.458 1497.3162 20:35:52.88M
2015-11-09T20:35:42.733Z|I-OCEAN7-304-XXXX|  25.27  12.567  38.948  33.457 1497.3168 20:35:53.10M
2015-11-09T20:35:42.933Z|I-OCEAN7-304-XXXX|  25.32  12.567  38.948  33.457 1497.3175 20:35:53.30M
2015-11-09T20:35:43.133Z|I-OCEAN7-304-XXXX|  25.36  12.567  38.947  33.456 1497.3179 20:35:53.50M
2015-11-09T20:35:43.338Z|I-OCEAN7-304-XXXX|  25.37  12.568  38.950  33.459 1497.3221 20:35:53.69M
2015-11-09T20:35:43.543Z|I-OCEAN7-304-XXXX|  25.40  12.567  38.952  33.460 1497.3235 20:35:53.89M
2015-11-09T20:35:43.743Z|I-OCEAN7-304-XXXX|  25.43  12.567  38.952  33.461 1497.3242 20:35:54.11M
2015-11-09T20:35:43.948Z|I-OCEAN7-304-XXXX|  25.43  12.567  38.953  33.462 1497.3239 20:35:54.31M
2015-11-09T20:35:44.148Z|I-OCEAN7-304-XXXX|  25.45  12.566  38.953  33.462 1497.3241 20:35:54.51M
2015-11-09T20:35:44.353Z|I-OCEAN7-304-XXXX|  25.45  12.566  38.954  33.464 1497.3243 20:35:54.71M
2015-11-09T20:35:44.573Z|I-OCEAN7-304-XXXX|  25.47  12.565  38.956  33.466 1497.3256 20:35:54.91M
2015-11-09T20:35:44.758Z|I-OCEAN7-304-XXXX|  25.42  12.565  38.958  33.468 1497.3268 20:35:55.14M
2015-11-09T20:35:44.963Z|I-OCEAN7-304-XXXX|  25.42  12.565  38.959  33.468 1497.3278 20:35:55.33M
2015-11-09T20:35:45.208Z|I-OCEAN7-304-XXXX|  25.41  12.566  38.954  33.464 1497.3226 20:35:55.52M
2015-11-09T20:35:45.368Z|I-OCEAN7-304-XXXX|  25.41  12.566  38.953  33.463 1497.3220 20:35:55.77M
2015-11-09T20:35:45.573Z|I-OCEAN7-304-XXXX|  25.34  12.566  38.953  33.462 1497.3212 20:35:55.92M
2015-11-09T20:35:45.773Z|I-OCEAN7-304-XXXX|  25.34  12.566  38.952  33.462 1497.3208 20:35:56.14M
2015-11-09T20:35:45.978Z|I-OCEAN7-304-XXXX|  25.34  12.566  38.951  33.460 1497.3199 20:35:56.34M
2015-11-09T20:35:46.178Z|I-OCEAN7-304-XXXX|  25.27  12.566  38.949  33.459 1497.3169 20:35:56.54M
2015-11-09T20:35:46.383Z|I-OCEAN7-304-XXXX|  25.27  12.566  38.958  33.467 1497.3268 20:35:56.74M
2015-11-09T20:35:46.588Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.959  33.468 1497.3281 20:35:56.94M
2015-11-09T20:35:46.788Z|I-OCEAN7-304-XXXX|  25.23  12.567  38.960  33.469 1497.3285 20:35:57.16M
2015-11-09T20:35:46.993Z|I-OCEAN7-304-XXXX|  25.20  12.567  38.961  33.470 1497.3292 20:35:57.36M
2015-11-09T20:35:47.205Z|I-OCEAN7-304-XXXX|  25.19  12.566  38.960  33.469 1497.3282 20:35:57.56M
2015-11-09T20:35:47.398Z|I-OCEAN7-304-XXXX|  25.16  12.566  38.959  33.468 1497.3268 20:35:57.75M
2015-11-09T20:35:47.603Z|I-OCEAN7-304-XXXX|  25.17  12.566  38.959  33.468 1497.3258 20:35:57.95M
2015-11-09T20:35:47.808Z|I-OCEAN7-304-XXXX|  25.20  12.566  38.958  33.467 1497.3260 20:35:58.17M
2015-11-09T20:35:48.008Z|I-OCEAN7-304-XXXX|  25.24  12.566  38.957  33.466 1497.3256 20:35:58.37M
2015-11-09T20:35:48.213Z|I-OCEAN7-304-XXXX|  25.25  12.566  38.956  33.465 1497.3239 20:35:58.57M
2015-11-09T20:35:48.413Z|I-OCEAN7-304-XXXX|  25.32  12.566  38.955  33.465 1497.3239 20:35:58.77M
2015-11-09T20:35:48.618Z|I-OCEAN7-304-XXXX|  25.33  12.566  38.954  33.464 1497.3223 20:35:58.97M
2015-11-09T20:35:48.818Z|I-OCEAN7-304-XXXX|  25.39  12.566  38.955  33.464 1497.3237 20:35:59.19M
2015-11-09T20:35:49.038Z|I-OCEAN7-304-XXXX|  25.39  12.566  38.955  33.465 1497.3251 20:35:59.38M
2015-11-09T20:35:49.228Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.956  33.465 1497.3273 20:35:59.60M
2015-11-09T20:35:49.428Z|I-OCEAN7-304-XXXX|  25.47  12.566  38.957  33.466 1497.3286 20:35:59.78M
2015-11-09T20:35:49.633Z|I-OCEAN7-304-XXXX|  25.48  12.566  38.958  33.467 1497.3304 20:36:00.00M
2015-11-09T20:35:49.838Z|I-OCEAN7-304-XXXX|  25.52  12.566  38.959  33.468 1497.3315 20:36:00.20M
2015-11-09T20:35:50.038Z|I-OCEAN7-304-XXXX|  25.56  12.566  38.959  33.468 1497.3320 20:36:00.40M
2015-11-09T20:35:50.243Z|I-OCEAN7-304-XXXX|  25.57  12.566  38.960  33.469 1497.3326 20:36:00.60M
2015-11-09T20:35:50.443Z|I-OCEAN7-304-XXXX|  25.61  12.566  38.960  33.469 1497.3341 20:36:00.80M
2015-11-09T20:35:50.648Z|I-OCEAN7-304-XXXX|  25.64  12.566  38.961  33.470 1497.3353 20:36:01.02M
2015-11-09T20:35:50.853Z|I-OCEAN7-304-XXXX|  25.64  12.566  38.962  33.471 1497.3351 20:36:01.22M
2015-11-09T20:35:51.053Z|I-OCEAN7-304-XXXX|  25.60  12.565  38.962  33.472 1497.3348 20:36:01.42M
2015-11-09T20:35:51.258Z|I-OCEAN7-304-XXXX|  25.60  12.565  38.964  33.473 1497.3364 20:36:01.61M
2015-11-09T20:35:51.459Z|I-OCEAN7-304-XXXX|  25.62  12.566  38.964  33.474 1497.3383 20:36:01.81M
2015-11-09T20:35:51.663Z|I-OCEAN7-304-XXXX|  25.57  12.566  38.964  33.473 1497.3381 20:36:02.03M
2015-11-09T20:35:51.868Z|I-OCEAN7-304-XXXX|  25.50  12.566  38.965  33.474 1497.3370 20:36:02.23M
2015-11-09T20:35:52.068Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.964  33.473 1497.3354 20:36:02.43M
2015-11-09T20:35:52.268Z|I-OCEAN7-304-XXXX|  25.49  12.566  38.963  33.473 1497.3354 20:36:02.63M
2015-11-09T20:35:52.478Z|I-OCEAN7-304-XXXX|  25.45  12.566  38.970  33.479 1497.3424 20:36:02.83M
2015-11-09T20:35:52.678Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.985  33.493 1497.3582 20:36:03.05M
2015-11-09T20:35:52.878Z|I-OCEAN7-304-XXXX|  25.36  12.566  38.986  33.494 1497.3590 20:36:03.25M
2015-11-09T20:35:53.084Z|I-OCEAN7-304-XXXX|  25.30  12.566  38.987  33.495 1497.3596 20:36:03.44M
2015-11-09T20:35:53.284Z|I-OCEAN7-304-XXXX|  25.25  12.566  39.000  33.507 1497.3739 20:36:03.64M
2015-11-09T20:35:53.508Z|I-OCEAN7-304-XXXX|  25.22  12.567  39.000  33.508 1497.3746 20:36:03.84M
2015-11-09T20:35:53.693Z|I-OCEAN7-304-XXXX|  25.16  12.567  39.001  33.508 1497.3751 20:36:04.08M
2015-11-09T20:35:53.893Z|I-OCEAN7-304-XXXX|  25.14  12.567  39.001  33.507 1497.3757 20:36:04.26M
2015-11-09T20:35:54.098Z|I-OCEAN7-304-XXXX|  25.10  12.567  39.001  33.507 1497.3754 20:36:04.46M
2015-11-09T20:35:54.298Z|I-OCEAN7-304-XXXX|  25.07  12.568  39.001  33.508 1497.3762 20:36:04.66M
2015-11-09T20:35:54.503Z|I-OCEAN7-304-XXXX|  25.07  12.567  39.001  33.508 1497.3752 20:36:04.86M
2015-11-09T20:35:54.708Z|I-OCEAN7-304-XXXX|  25.02  12.567  39.002  33.508 1497.3743 20:36:05.08M
2015-11-09T20:35:54.908Z|I-OCEAN7-304-XXXX|  25.03  12.567  39.007  33.513 1497.3807 20:36:05.27M
2015-11-09T20:35:55.113Z|I-OCEAN7-304-XXXX|  25.01  12.567  39.008  33.514 1497.3811 20:36:05.47M
2015-11-09T20:35:55.313Z|I-OCEAN7-304-XXXX|  25.04  12.567  39.010  33.516 1497.3834 20:36:05.67M
2015-11-09T20:35:55.518Z|I-OCEAN7-304-XXXX|  25.04  12.567  39.013  33.519 1497.3860 20:36:05.87M
2015-11-09T20:35:55.718Z|I-OCEAN7-304-XXXX|  25.01  12.566  39.032  33.538 1497.4071 20:36:06.09M
2015-11-09T20:35:55.924Z|I-OCEAN7-304-XXXX|  25.01  12.566  39.050  33.555 1497.4266 20:36:06.29M
2015-11-09T20:35:56.129Z|I-OCEAN7-304-XXXX|  25.05  12.566  39.051  33.557 1497.4290 20:36:06.49M
2015-11-09T20:35:56.333Z|I-OCEAN7-304-XXXX|  25.04  12.566  39.051  33.556 1497.4285 20:36:06.69M
2015-11-09T20:35:56.533Z|I-OCEAN7-304-XXXX|  25.04  12.567  39.034  33.540 1497.4106 20:36:06.89M
2015-11-09T20:35:56.738Z|I-OCEAN7-304-XXXX|  25.08  12.566  39.019  33.526 1497.3934 20:36:07.11M
2015-11-09T20:35:56.943Z|I-OCEAN7-304-XXXX|  25.08  12.566  39.018  33.525 1497.3914 20:36:07.30M
2015-11-09T20:35:57.143Z|I-OCEAN7-304-XXXX|  25.11  12.566  39.002  33.509 1497.3734 20:36:07.50M
2015-11-09T20:35:57.348Z|I-OCEAN7-304-XXXX|  25.14  12.566  39.000  33.508 1497.3718 20:36:07.70M
2015-11-09T20:35:57.549Z|I-OCEAN7-304-XXXX|  25.13  12.566  38.998  33.506 1497.3695 20:36:07.90M
2015-11-09T20:35:57.754Z|I-OCEAN7-304-XXXX|  25.13  12.566  38.997  33.504 1497.3687 20:36:08.12M
2015-11-09T20:35:57.974Z|I-OCEAN7-304-XXXX|  25.13  12.567  38.994  33.502 1497.3666 20:36:08.32M
2015-11-09T20:35:58.159Z|I-OCEAN7-304-XXXX|  25.14  12.567  38.992  33.499 1497.3644 20:36:08.54M
2015-11-09T20:35:58.364Z|I-OCEAN7-304-XXXX|  25.21  12.567  38.989  33.496 1497.3629 20:36:08.72M
2015-11-09T20:35:58.563Z|I-OCEAN7-304-XXXX|  25.21  12.568  38.984  33.491 1497.3586 20:36:08.92M
2015-11-09T20:35:58.769Z|I-OCEAN7-304-XXXX|  25.23  12.568  38.984  33.490 1497.3590 20:36:09.14M
2015-11-09T20:35:58.973Z|I-OCEAN7-304-XXXX|  25.23  12.568  38.990  33.496 1497.3673 20:36:09.34M
2015-11-09T20:35:59.173Z|I-OCEAN7-304-XXXX|  25.29  12.569  38.990  33.496 1497.3689 20:36:09.54M
2015-11-09T20:35:59.379Z|I-OCEAN7-304-XXXX|  25.34  12.568  38.983  33.489 1497.3611 20:36:09.73M
2015-11-09T20:35:59.584Z|I-OCEAN7-304-XXXX|  25.39  12.568  38.982  33.488 1497.3599 20:36:09.93M
2015-11-09T20:35:59.783Z|I-OCEAN7-304-XXXX|  25.45  12.568  38.980  33.486 1497.3585 20:36:10.15M
2015-11-09T20:35:59.989Z|I-OCEAN7-304-XXXX|  25.45  12.568  38.964  33.471 1497.3400 20:36:10.35M