2015-11-09T20:34:00.198Z|I-OCEAN7-304-XXXX|  25.63  12.564  38.965  33.476 1497.3363 20:34:10.55M
2015-11-09T20:34:00.403Z|I-OCEAN7-304-XXXX|  25.66  12.564  38.964  33.474 1497.3344 20:34:10.75M
2015-11-09T20:34:00.603Z|I-OCEAN7-304-XXXX|  25.69  12.564  38.961  33.472 1497.3319 20:34:10.95M
2015-11-09T20:34:00.809Z|I-OCEAN7-304-XXXX|  25.74  12.564  38.961  33.471 1497.3324 20:34:11.17M
2015-11-09T20:34:01.009Z|I-OCEAN7-304-XXXX|  25.79  12.564  38.961  33.472 1497.3333 20:34:11.37M
2015-11-09T20:34:01.223Z|I-OCEAN7-304-XXXX|  25.73  12.564  38.962  33.473 1497.3333 20:34:11.57M
2015-11-09T20:34:01.418Z|I-OCEAN7-304-XXXX|  25.74  12.564  38.976  33.487 1497.3491 20:34:11.77M
2015-11-09T20:34:01.619Z|I-OCEAN7-304-XXXX|  25.68  12.564  38.977  33.487 1497.3492 20:34:11.97M
2015-11-09T20:34:01.839Z|I-OCEAN7-304-XXXX|  25.62  12.564  38.978  33.488 1497.3495 20:34:12.18M
2015-11-09T20:34:02.029Z|I-OCEAN7-304-XXXX|  25.57  12.564  38.980  33.490 1497.3508 20:34:12.40M
2015-11-09T20:34:02.229Z|I-OCEAN7-304-XXXX|  25.49  12.564  38.981  33.491 1497.3513 20:34:12.58M
2015-11-09T20:34:02.429Z|I-OCEAN7-304-XXXX|  25.41  12.564  38.983  33.493 1497.3519 20:34:12.78M
2015-11-09T20:34:02.634Z|I-OCEAN7-304-XXXX|  25.35  12.564  38.984  33.494 1497.3516 20:34:13.00M
2015-11-09T20:34:02.839Z|I-OCEAN7-304-XXXX|  25.26  12.564  38.984  33.494 1497.3500 20:34:13.20M
2015-11-09T20:34:03.044Z|I-OCEAN7-304-XXXX|  25.21  12.564  38.984  33.494 1497.3488 20:34:13.40M
2015-11-09T20:34:03.244Z|I-OCEAN7-304-XXXX|  25.14  12.564  38.977  33.488 1497.3400 20:34:13.60M
2015-11-09T20:34:03.444Z|I-OCEAN7-304-XXXX|  25.07  12.564  38.977  33.487 1497.3389 20:34:13.80M
2015-11-09T20:34:03.649Z|I-OCEAN7-304-XXXX|  25.03  12.564  38.976  33.487 1497.3369 20:34:14.01M
2015-11-09T20:34:03.854Z|I-OCEAN7-304-XXXX|  24.99  12.564  38.974  33.485 1497.3348 20:34:14.21M
2015-11-09T20:34:04.054Z|I-OCEAN7-304-XXXX|  24.94  12.564  38.973  33.484 1497.3325 20:34:14.41M
2015-11-09T20:34:04.259Z|I-OCEAN7-304-XXXX|  24.95  12.564  38.972  33.483 1497.3312 20:34:14.61M
2015-11-09T20:34:04.459Z|I-OCEAN7-304-XXXX|  24.95  12.564  38.970  33.481 1497.3291 20:34:14.81M
2015-11-09T20:34:04.664Z|I-OCEAN7-304-XXXX|  24.95  12.564  38.968  33.479 1497.3270 20:34:15.03M
2015-11-09T20:34:04.869Z|I-OCEAN7-304-XXXX|  24.99  12.564  38.968  33.479 1497.3270 20:34:15.23M
2015-11-09T20:34:05.069Z|I-OCEAN7-304-XXXX|  25.01  12.563  38.967  33.478 1497.3258 20:34:15.43M
2015-11-09T20:34:05.274Z|I-OCEAN7-304-XXXX|  25.06  12.564  38.966  33.477 1497.3262 20:34:15.63M
2015-11-09T20:34:05.474Z|I-OCEAN7-304-XXXX|  25.08  12.564  38.966  33.477 1497.3265 20:34:15.82M
2015-11-09T20:34:05.679Z|I-OCEAN7-304-XXXX|  25.16  12.564  38.965  33.476 1497.3273 20:34:16.04M
2015-11-09T20:34:05.884Z|I-OCEAN7-304-XXXX|  25.21  12.564  38.967  33.478 1497.3308 20:34:16.25M
2015-11-09T20:34:06.084Z|I-OCEAN7-304-XXXX|  25.27  12.564  38.968  33.479 1497.3322 20:34:16.44M
2015-11-09T20:34:06.309Z|I-OCEAN7-304-XXXX|  25.33  12.564  38.967  33.477 1497.3317 20:34:16.64M
2015-11-09T20:34:06.494Z|I-OCEAN7-304-XXXX|  25.37  12.564  38.965  33.476 1497.3311 20:34:16.86M
2015-11-09T20:34:06.694Z|I-OCEAN7-304-XXXX|  25.41  12.564  38.964  33.475 1497.3303 20:34:17.06M
2015-11-09T20:34:06.899Z|I-OCEAN7-304-XXXX|  25.44  12.564  38.963  33.474 1497.3292 20:34:17.26M
2015-11-09T20:34:07.104Z|I-OCEAN7-304-XXXX|  25.48  12.564  38.962  33.473 1497.3298 20:34:17.46M
2015-11-09T20:34:07.304Z|I-OCEAN7-304-XXXX|  25.50  12.564  38.962  33.473 1497.3302 20:34:17.66M
2015-11-09T20:34:07.509Z|I-OCEAN7-304-XXXX|  25.49  12.564  38.963  33.473 1497.3308 20:34:17.86M
2015-11-09T20:34:07.709Z|I-OCEAN7-304-XXXX|  25.53  12.564  38.963  33.474 1497.3323 20:34:18.08M
2015-11-09T20:34:07.914Z|I-OCEAN7-304-XXXX|  25.56  12.565  38.964  33.474 1497.3336 20:34:18.27M
2015-11-09T20:34:08.114Z|I-OCEAN7-304-XXXX|  25.56  12.565  38.964  33.474 1497.3342 20:34:18.47M
2015-11-09T20:34:08.319Z|I-OCEAN7-304-XXXX|  25.56  12.565  38.965  33.475 1497.3352 20:34:18.67M
2015-11-09T20:34:08.519Z|I-OCEAN7-304-XXXX|  25.56  12.565  38.966  33.476 1497.3364 20:34:18.87M
2015-11-09T20:34:08.724Z|I-OCEAN7-304-XXXX|  25.56  12.565  38.965  33.475 1497.3363 20:34:19.09M
2015-11-09T20:34:08.929Z|I-OCEAN7-304-XXXX|  25.55  12.565  38.956  33.466 1497.3259 20:34:19.29M
2015-11-09T20:34:09.134Z|I-OCEAN7-304-XXXX|  25.59  12.565  38.956  33.466 1497.3264 20:34:19.49M
2015-11-09T20:34:09.334Z|I-OCEAN7-304-XXXX|  25.53  12.565  38.960  33.470 1497.3314 20:34:19.69M
2015-11-09T20:34:09.534Z|I-OCEAN7-304-XXXX|  25.52  12.566  38.961  33.471 1497.3323 20:34:19.89M
2015-11-09T20:34:09.739Z|I-OCEAN7-304-XXXX|  25.52  12.566  38.962  33.472 1497.3339 20:34:20.10M
2015-11-09T20:34:09.944Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.963  33.473 1497.3344 20:34:20.30M
2015-11-09T20:34:10.149Z|I-OCEAN7-304-XXXX|  25.44  12.566  38.965  33.474 1497.3353 20:34:20.50M
2015-11-09T20:34:10.349Z|I-OCEAN7-304-XXXX|  25.43  12.565  38.967  33.476 1497.3370 20:34:20.70M
2015-11-09T20:34:10.554Z|I-OCEAN7-304-XXXX|  25.39  12.566  38.968  33.478 1497.3385 20:34:20.90M
2015-11-09T20:34:10.769Z|I-OCEAN7-304-XXXX|  25.39  12.566  38.970  33.479 1497.3405 20:34:21.12M
2015-11-09T20:34:10.959Z|I-OCEAN7-304-XXXX|  25.39  12.566  38.970  33.479 1497.3402 20:34:21.33M
2015-11-09T20:34:11.164Z|I-OCEAN7-304-XXXX|  25.37  12.565  38.970  33.479 1497.3398 20:34:21.52M
2015-11-09T20:34:11.364Z|I-OCEAN7-304-XXXX|  25.34  12.565  38.966  33.475 1497.3345 20:34:21.72M
2015-11-09T20:34:11.564Z|I-OCEAN7-304-XXXX|  25.29  12.566  38.965  33.475 1497.3337 20:34:21.92M
2015-11-09T20:34:11.769Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.964  33.474 1497.3320 20:34:22.13M
2015-11-09T20:34:11.974Z|I-OCEAN7-304-XXXX|  25.25  12.566  38.964  33.473 1497.3308 20:34:22.33M
2015-11-09T20:34:12.179Z|I-OCEAN7-304-XXXX|  25.22  12.566  38.963  33.472 1497.3291 20:34:22.53M
2015-11-09T20:34:12.379Z|I-OCEAN7-304-XXXX|  25.21  12.565  38.962  33.472 1497.3284 20:34:22.73M
2015-11-09T20:34:12.584Z|I-OCEAN7-304-XXXX|  25.21  12.565  38.962  33.472 1497.3276 20:34:22.93M
2015-11-09T20:34:12.784Z|I-OCEAN7-304-XXXX|  25.21  12.565  38.957  33.467 1497.3218 20:34:23.15M
2015-11-09T20:34:12.989Z|I-OCEAN7-304-XXXX|  25.20  12.565  38.956  33.467 1497.3212 20:34:23.35M
2015-11-09T20:34:13.194Z|I-OCEAN7-304-XXXX|  25.19  12.565  38.947  33.458 1497.3103 20:34:23.55M
2015-11-09T20:34:13.394Z|I-OCEAN7-304-XXXX|  25.15  12.565  38.948  33.459 1497.3103 20:34:23.75M
2015-11-09T20:34:13.599Z|I-OCEAN7-304-XXXX|  25.16  12.565  38.948  33.459 1497.3107 20:34:23.95M
2015-11-09T20:34:13.844Z|I-OCEAN7-304-XXXX|  25.13  12.565  38.949  33.460 1497.3104 20:34:24.17M
2015-11-09T20:34:14.004Z|I-OCEAN7-304-XXXX|  25.13  12.565  38.950  33.461 1497.3115 20:34:24.41M
2015-11-09T20:34:14.204Z|I-OCEAN7-304-XXXX|  25.13  12.565  38.950  33.461 1497.3121 20:34:24.56M
2015-11-09T20:34:14.412Z|I-OCEAN7-304-XXXX|  25.13  12.565  38.951  33.462 1497.3119 20:34:24.76M
2015-11-09T20:34:14.614Z|I-OCEAN7-304-XXXX|  25.11  12.564  38.951  33.462 1497.3108 20:34:24.96M
2015-11-09T20:34:14.814Z|I-OCEAN7-304-XXXX|  25.14  12.564  38.951  33.463 1497.3113 20:34:25.18M
2015-11-09T20:34:15.019Z|I-OCEAN7-304-XXXX|  25.16  12.564  38.950  33.462 1497.3102 20:34:25.38M
2015-11-09T20:34:15.239Z|I-OCEAN7-304-XXXX|  25.22  12.564  38.949  33.461 1497.3101 20:34:25.58M
2015-11-09T20:34:15.424Z|I-OCEAN7-304-XXXX|  25.29  12.563  38.949  33.461 1497.3096 20:34:25.79M
2015-11-09T20:34:15.629Z|I-OCEAN7-304-XXXX|  25.29  12.563  38.947  33.459 1497.3080 20:34:25.97M
2015-11-09T20:34:15.834Z|I-OCEAN7-304-XXXX|  25.30  12.563  38.945  33.457 1497.3048 20:34:26.19M
2015-11-09T20:34:16.034Z|I-OCEAN7-304-XXXX|  25.34  12.563  38.944  33.457 1497.3054 20:34:26.39M
2015-11-09T20:34:16.239Z|I-OCEAN7-304-XXXX|  25.39  12.563  38.940  33.453 1497.3014 20:34:26.59M
2015-11-09T20:34:16.439Z|I-OCEAN7-304-XXXX|  25.41  12.563  38.941  33.454 1497.3027 20:34:26.79M
2015-11-09T20:34:16.644Z|I-OCEAN7-304-XXXX|  25.47  12.563  38.943  33.455 1497.3053 20:34:27.01M
2015-11-09T20:34:16.844Z|I-OCEAN7-304-XXXX|  25.51  12.563  38.944  33.456 1497.3076 20:34:27.21M
2015-11-09T20:34:17.049Z|I-OCEAN7-304-XXXX|  25.51  12.563  38.944  33.457 1497.3077 20:34:27.41M
2015-11-09T20:34:17.254Z|I-OCEAN7-304-XXXX|  25.55  12.563  38.945  33.458 1497.3090 20:34:27.61M
2015-11-09T20:34:17.459Z|I-OCEAN7-304-XXXX|  25.58  12.563  38.946  33.459 1497.3102 20:34:27.81M
2015-11-09T20:34:17.659Z|I-OCEAN7-304-XXXX|  25.55  12.563  38.947  33.460 1497.3108 20:34:28.03M
2015-11-09T20:34:17.859Z|I-OCEAN7-304-XXXX|  25.59  12.563  38.948  33.461 1497.3120 20:34:28.22M
2015-11-09T20:34:18.064Z|I-OCEAN7-304-XXXX|  25.57  12.563  38.949  33.462 1497.3127 20:34:28.42M
2015-11-09T20:34:18.269Z|I-OCEAN7-304-XXXX|  25.56  12.563  38.949  33.462 1497.3136 20:34:28.62M
2015-11-09T20:34:18.469Z|I-OCEAN7-304-XXXX|  25.55  12.563  38.949  33.461 1497.3135 20:34:28.82M
2015-11-09T20:34:18.674Z|I-OCEAN7-304-XXXX|  25.50  12.564  38.948  33.460 1497.3132 20:34:29.04M
2015-11-09T20:34:18.874Z|I-OCEAN7-304-XXXX|  25.47  12.564  38.949  33.461 1497.3140 20:34:29.24M
2015-11-09T20:34:19.079Z|I-OCEAN7-304-XXXX|  25.44  12.564  38.950  33.461 1497.3146 20:34:29.44M
2015-11-09T20:34:19.285Z|I-OCEAN7-304-XXXX|  25.41  12.564  38.948  33.460 1497.3131 20:34:29.64M
2015-11-09T20:34:19.485Z|I-OCEAN7-304-XXXX|  25.39  12.564  38.948  33.459 1497.3123 20:34:29.84M
2015-11-09T20:34:19.704Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.947  33.458 1497.3113 20:34:30.05M
2015-11-09T20:34:19.894Z|I-OCEAN7-304-XXXX|  25.34  12.564  38.950  33.461 1497.3140 20:34:30.27M
2015-11-09T20:34:20.094Z|I-OCEAN7-304-XXXX|  25.26  12.565  38.950  33.461 1497.3138 20:34:30.45M
2015-11-09T20:34:20.299Z|I-OCEAN7-304-XXXX|  25.25  12.565  38.950  33.461 1497.3140 20:34:30.65M
2015-11-09T20:34:20.499Z|I-OCEAN7-304-XXXX|  25.21  12.565  38.954  33.464 1497.3176 20:34:30.85M
2015-11-09T20:34:20.709Z|I-OCEAN7-304-XXXX|  25.14  12.565  38.953  33.464 1497.3164 20:34:31.07M
2015-11-09T20:34:20.904Z|I-OCEAN7-304-XXXX|  25.17  12.566  38.952  33.462 1497.3168 20:34:31.27M
2015-11-09T20:34:21.109Z|I-OCEAN7-304-XXXX|  25.17  12.566  38.952  33.462 1497.3169 20:34:31.47M
2015-11-09T20:34:21.314Z|I-OCEAN7-304-XXXX|  25.15  12.565  38.952  33.463 1497.3158 20:34:31.67M
2015-11-09T20:34:21.519Z|I-OCEAN7-304-XXXX|  25.15  12.565  38.946  33.457 1497.3086 20:34:31.87M
2015-11-09T20:34:21.715Z|I-OCEAN7-304-XXXX|  25.15  12.565  38.946  33.456 1497.3076 20:34:32.09M
2015-11-09T20:34:21.925Z|I-OCEAN7-304-XXXX|  25.16  12.565  38.952  33.462 1497.3142 20:34:32.28M
2015-11-09T20:34:22.125Z|I-OCEAN7-304-XXXX|  25.17  12.565  38.953  33.464 1497.3158 20:34:32.48M
2015-11-09T20:34:22.329Z|I-OCEAN7-304-XXXX|  25.17  12.565  38.953  33.464 1497.3149 20:34:32.68M
2015-11-09T20:34:22.529Z|I-OCEAN7-304-XXXX|  25.18  12.564  38.951  33.462 1497.3125 20:34:32.88M
2015-11-09T20:34:22.734Z|I-OCEAN7-304-XXXX|  25.19  12.564  38.949  33.461 1497.3093 20:34:33.10M
2015-11-09T20:34:22.934Z|I-OCEAN7-304-XXXX|  25.21  12.564  38.947  33.459 1497.3074 20:34:33.30M
2015-11-09T20:34:23.139Z|I-OCEAN7-304-XXXX|  25.25  12.564  38.946  33.458 1497.3062 20:34:33.50M
2015-11-09T20:34:23.345Z|I-OCEAN7-304-XXXX|  25.27  12.564  38.944  33.456 1497.3051 20:34:33.70M
2015-11-09T20:34:23.544Z|I-OCEAN7-304-XXXX|  25.28  12.564  38.942  33.453 1497.3032 20:34:33.90M
2015-11-09T20:34:23.749Z|I-OCEAN7-304-XXXX|  25.28  12.564  38.942  33.453 1497.3033 20:34:34.11M
2015-11-09T20:34:23.999Z|I-OCEAN7-304-XXXX|  25.29  12.564  38.942  33.454 1497.3030 20:34:34.31M
2015-11-09T20:34:24.170Z|I-OCEAN7-304-XXXX|  25.35  12.564  38.953  33.464 1497.3168 20:34:34.56M
2015-11-09T20:34:24.359Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.953  33.464 1497.3187 20:34:34.73M
2015-11-09T20:34:24.559Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.954  33.465 1497.3196 20:34:34.91M
2015-11-09T20:34:24.764Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.955  33.466 1497.3210 20:34:35.13M
2015-11-09T20:34:24.964Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.956  33.467 1497.3223 20:34:35.33M
2015-11-09T20:34:25.169Z|I-OCEAN7-304-XXXX|  25.35  12.565  38.957  33.468 1497.3232 20:34:35.52M
2015-11-09T20:34:25.375Z|I-OCEAN7-304-XXXX|  25.37  12.565  38.958  33.468 1497.3245 20:34:35.73M
2015-11-09T20:34:25.580Z|I-OCEAN7-304-XXXX|  25.43  12.565  38.958  33.468 1497.3269 20:34:35.92M
2015-11-09T20:34:25.780Z|I-OCEAN7-304-XXXX|  25.49  12.566  38.958  33.468 1497.3282 20:34:36.15M
2015-11-09T20:34:25.985Z|I-OCEAN7-304-XXXX|  25.42  12.566  38.957  33.467 1497.3265 20:34:36.35M
2015-11-09T20:34:26.185Z|I-OCEAN7-304-XXXX|  25.48  12.566  38.956  33.466 1497.3265 20:34:36.54M
2015-11-09T20:34:26.390Z|I-OCEAN7-304-XXXX|  25.52  12.566  38.955  33.465 1497.3254 20:34:36.74M
2015-11-09T20:34:26.595Z|I-OCEAN7-304-XXXX|  25.52  12.566  38.953  33.463 1497.3240 20:34:36.94M
2015-11-09T20:34:26.795Z|I-OCEAN7-304-XXXX|  25.55  12.565  38.953  33.463 1497.3230 20:34:37.16M
2015-11-09T20:34:27.000Z|I-OCEAN7-304-XXXX|  25.55  12.565  38.952  33.462 1497.3225 20:34:37.36M
2015-11-09T20:34:27.200Z|I-OCEAN7-304-XXXX|  25.61  12.565  38.952  33.462 1497.3224 20:34:37.56M
2015-11-09T20:34:27.405Z|I-OCEAN7-304-XXXX|  25.58  12.565  38.952  33.462 1497.3213 20:34:37.76M
2015-11-09T20:34:27.610Z|I-OCEAN7-304-XXXX|  25.62  12.565  38.952  33.463 1497.3228 20:34:37.95M
2015-11-09T20:34:27.810Z|I-OCEAN7-304-XXXX|  25.66  12.565  38.952  33.463 1497.3239 20:34:38.17M
2015-11-09T20:34:28.015Z|I-OCEAN7-304-XXXX|  25.66  12.565  38.953  33.463 1497.3245 20:34:38.37M
2015-11-09T20:34:28.226Z|I-OCEAN7-304-XXXX|  25.66  12.565  38.953  33.463 1497.3253 20:34:38.57M
2015-11-09T20:34:28.420Z|I-OCEAN7-304-XXXX|  25.62  12.565  38.953  33.463 1497.3245 20:34:38.77M
2015-11-09T20:34:28.640Z|I-OCEAN7-304-XXXX|  25.62  12.566  38.953  33.463 1497.3251 20:34:38.97M
2015-11-09T20:34:28.825Z|I-OCEAN7-304-XXXX|  25.60  12.566  38.953  33.463 1497.3259 20:34:39.20M
2015-11-09T20:34:29.075Z|I-OCEAN7-304-XXXX|  25.60  12.566  38.953  33.462 1497.3269 20:34:39.38M
2015-11-09T20:34:29.230Z|I-OCEAN7-304-XXXX|  25.51  12.567  38.954  33.463 1497.3268 20:34:39.63M
2015-11-09T20:34:29.435Z|I-OCEAN7-304-XXXX|  25.46  12.567  38.955  33.464 1497.3280 20:34:39.79M
2015-11-09T20:34:29.640Z|I-OCEAN7-304-XXXX|  25.46  12.566  38.957  33.466 1497.3276 20:34:40.00M
2015-11-09T20:34:29.840Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.957  33.466 1497.3264 20:34:40.20M
2015-11-09T20:34:30.045Z|I-OCEAN7-304-XXXX|  25.36  12.566  38.957  33.466 1497.3259 20:34:40.40M
2015-11-09T20:34:30.250Z|I-OCEAN7-304-XXXX|  25.31  12.566  38.957  33.466 1497.3247 20:34:40.60M
2015-11-09T20:34:30.450Z|I-OCEAN7-304-XXXX|  25.25  12.565  38.956  33.466 1497.3220 20:34:40.80M
2015-11-09T20:34:30.650Z|I-OCEAN7-304-XXXX|  25.16  12.565  38.955  33.466 1497.3192 20:34:41.02M
2015-11-09T20:34:30.855Z|I-OCEAN7-304-XXXX|  25.16  12.565  38.955  33.466 1497.3180 20:34:41.22M
2015-11-09T20:34:31.060Z|I-OCEAN7-304-XXXX|  25.15  12.564  38.955  33.466 1497.3163 20:34:41.42M
2015-11-09T20:34:31.260Z|I-OCEAN7-304-XXXX|  25.09  12.564  38.954  33.466 1497.3151 20:34:41.62M
2015-11-09T20:34:31.465Z|I-OCEAN7-304-XXXX|  25.05  12.565  38.955  33.465 1497.3154 20:34:41.82M
2015-11-09T20:34:31.665Z|I-OCEAN7-304-XXXX|  25.02  12.565  38.955  33.465 1497.3158 20:34:42.03M
2015-11-09T20:34:31.870Z|I-OCEAN7-304-XXXX|  25.02  12.565  38.954  33.465 1497.3157 20:34:42.23M
2015-11-09T20:34:32.075Z|I-OCEAN7-304-XXXX|  24.99  12.565  38.954  33.465 1497.3158 20:34:42.43M
2015-11-09T20:34:32.275Z|I-OCEAN7-304-XXXX|  24.96  12.566  38.955  33.465 1497.3167 20:34:42.63M
2015-11-09T20:34:32.480Z|I-OCEAN7-304-XXXX|  24.96  12.566  38.955  33.465 1497.3168 20:34:42.83M
2015-11-09T20:34:32.685Z|I-OCEAN7-304-XXXX|  24.96  12.566  38.954  33.464 1497.3167 20:34:43.05M
2015-11-09T20:34:32.885Z|I-OCEAN7-304-XXXX|  24.97  12.566  38.954  33.463 1497.3171 20:34:43.25M
2015-11-09T20:34:33.105Z|I-OCEAN7-304-XXXX|  24.95  12.566  38.954  33.463 1497.3170 20:34:43.45M
2015-11-09T20:34:33.290Z|I-OCEAN7-304-XXXX|  24.95  12.567  38.956  33.465 1497.3199 20:34:43.66M
2015-11-09T20:34:33.495Z|I-OCEAN7-304-XXXX|  25.01  12.566  38.956  33.465 1497.3204 20:34:43.84M
2015-11-09T20:34:33.700Z|I-OCEAN7-304-XXXX|  25.06  12.566  38.956  33.465 1497.3206 20:34:44.06M
2015-11-09T20:34:33.905Z|I-OCEAN7-304-XXXX|  25.10  12.566  38.960  33.469 1497.3243 20:34:44.26M
2015-11-09T20:34:34.150Z|I-OCEAN7-304-XXXX|  25.15  12.565  38.955  33.465 1497.3190 20:34:44.46M
2015-11-09T20:34:34.310Z|I-OCEAN7-304-XXXX|  25.17  12.565  38.953  33.464 1497.3173 20:34:44.71M
2015-11-09T20:34:34.510Z|I-OCEAN7-304-XXXX|  25.23  12.565  38.950  33.461 1497.3130 20:34:44.86M
2015-11-09T20:34:34.715Z|I-OCEAN7-304-XXXX|  25.29  12.564  38.957  33.468 1497.3210 20:34:45.08M
2015-11-09T20:34:34.915Z|I-OCEAN7-304-XXXX|  25.35  12.564  38.954  33.466 1497.3176 20:34:45.28M
2015-11-09T20:34:35.120Z|I-OCEAN7-304-XXXX|  25.35  12.564  38.954  33.465 1497.3167 20:34:45.48M
2015-11-09T20:34:35.320Z|I-OCEAN7-304-XXXX|  25.42  12.564  38.952  33.464 1497.3162 20:34:45.68M
2015-11-09T20:34:35.525Z|I-OCEAN7-304-XXXX|  25.44  12.564  38.951  33.463 1497.3151 20:34:45.87M
2015-11-09T20:34:35.726Z|I-OCEAN7-304-XXXX|  25.50  12.564  38.950  33.462 1497.3153 20:34:46.10M
2015-11-09T20:34:35.935Z|I-OCEAN7-304-XXXX|  25.53  12.564  38.950  33.461 1497.3156 20:34:46.29M
2015-11-09T20:34:36.135Z|I-OCEAN7-304-XXXX|  25.58  12.564  38.949  33.460 1497.3158 20:34:46.49M
2015-11-09T20:34:36.335Z|I-OCEAN7-304-XXXX|  25.59  12.564  38.948  33.459 1497.3147 20:34:46.69M
2015-11-09T20:34:36.540Z|I-OCEAN7-304-XXXX|  25.59  12.564  38.948  33.460 1497.3149 20:34:46.89M
2015-11-09T20:34:36.745Z|I-OCEAN7-304-XXXX|  25.59  12.564  38.949  33.460 1497.3157 20:34:47.11M
2015-11-09T20:34:36.945Z|I-OCEAN7-304-XXXX|  25.61  12.564  38.949  33.460 1497.3170 20:34:47.31M
2015-11-09T20:34:37.150Z|I-OCEAN7-304-XXXX|  25.63  12.565  38.948  33.459 1497.3175 20:34:47.51M
2015-11-09T20:34:37.350Z|I-OCEAN7-304-XXXX|  25.62  12.565  38.953  33.464 1497.3232 20:34:47.71M
2015-11-09T20:34:37.575Z|I-OCEAN7-304-XXXX|  25.63  12.565  38.962  33.472 1497.3340 20:34:47.90M
2015-11-09T20:34:37.760Z|I-OCEAN7-304-XXXX|  25.63  12.565  38.963  33.473 1497.3354 20:34:48.14M
2015-11-09T20:34:37.960Z|I-OCEAN7-304-XXXX|  25.60  12.565  38.961  33.471 1497.3329 20:34:48.32M
2015-11-09T20:34:38.165Z|I-OCEAN7-304-XXXX|  25.59  12.565  38.961  33.470 1497.3323 20:34:48.52M
2015-11-09T20:34:38.370Z|I-OCEAN7-304-XXXX|  25.59  12.565  38.960  33.470 1497.3318 20:34:48.72M
2015-11-09T20:34:38.575Z|I-OCEAN7-304-XXXX|  25.54  12.565  38.960  33.470 1497.3306 20:34:48.92M
2015-11-09T20:34:38.775Z|I-OCEAN7-304-XXXX|  25.48  12.565  38.956  33.467 1497.3245 20:34:49.14M
2015-11-09T20:34:38.975Z|I-OCEAN7-304-XXXX|  25.44  12.565  38.956  33.466 1497.3232 20:34:49.34M
2015-11-09T20:34:39.180Z|I-OCEAN7-304-XXXX|  25.40  12.565  38.955  33.466 1497.3218 20:34:49.54M
2015-11-09T20:34:39.385Z|I-OCEAN7-304-XXXX|  25.33  12.565  38.956  33.467 1497.3220 20:34:49.74M
2015-11-09T20:34:39.585Z|I-OCEAN7-304-XXXX|  25.28  12.564  38.957  33.468 1497.3213 20:34:49.93M
2015-11-09T20:34:39.790Z|I-OCEAN7-304-XXXX|  25.24  12.564  38.957  33.468 1497.3201 20:34:50.15M
2015-11-09T20:34:39.990Z|I-OCEAN7-304-XXXX|  25.21  12.564  38.956  33.468 1497.3187 20:34:50.35M
2015-11-09T20:34:40.195Z|I-OCEAN7-304-XXXX|  25.17  12.564  38.956  33.467 1497.3177 20:34:50.55M
2015-11-09T20:34:40.395Z|I-OCEAN7-304-XXXX|  25.12  12.564  38.956  33.467 1497.3170 20:34:50.75M
2015-11-09T20:34:40.600Z|I-OCEAN7-304-XXXX|  25.12  12.564  38.956  33.467 1497.3169 20:34:50.95M
2015-11-09T20:34:40.806Z|I-OCEAN7-304-XXXX|  25.05  12.564  38.956  33.468 1497.3165 20:34:51.17M
2015-11-09T20:34:41.010Z|I-OCEAN7-304-XXXX|  25.01  12.564  38.956  33.467 1497.3157 20:34:51.37M
2015-11-09T20:34:41.210Z|I-OCEAN7-304-XXXX|  24.98  12.565  38.955  33.466 1497.3154 20:34:51.57M
2015-11-09T20:34:41.415Z|I-OCEAN7-304-XXXX|  24.98  12.565  38.956  33.467 1497.3168 20:34:51.76M
2015-11-09T20:34:41.615Z|I-OCEAN7-304-XXXX|  24.95  12.565  38.957  33.467 1497.3175 20:34:51.96M
2015-11-09T20:34:41.820Z|I-OCEAN7-304-XXXX|  25.00  12.565  38.957  33.467 1497.3195 20:34:52.18M
2015-11-09T20:34:42.040Z|I-OCEAN7-304-XXXX|  24.98  12.566  38.957  33.467 1497.3191 20:34:52.38M
2015-11-09T20:34:42.226Z|I-OCEAN7-304-XXXX|  24.98  12.566  38.959  33.469 1497.3214 20:34:52.60M
2015-11-09T20:34:42.442Z|I-OCEAN7-304-XXXX|  25.01  12.566  38.960  33.469 1497.3231 20:34:52.78M
2015-11-09T20:34:42.630Z|I-OCEAN7-304-XXXX|  25.07  12.566  38.960  33.469 1497.3260 20:34:53.00M
2015-11-09T20:34:42.835Z|I-OCEAN7-304-XXXX|  25.12  12.567  38.961  33.470 1497.3281 20:34:53.20M
2015-11-09T20:34:43.040Z|I-OCEAN7-304-XXXX|  25.16  12.567  38.961  33.469 1497.3295 20:34:53.40M
2015-11-09T20:34:43.240Z|I-OCEAN7-304-XXXX|  25.21  12.567  38.960  33.469 1497.3296 20:34:53.60M
2015-11-09T20:34:43.445Z|I-OCEAN7-304-XXXX|  25.25  12.567  38.961  33.469 1497.3301 20:34:53.80M
2015-11-09T20:34:43.645Z|I-OCEAN7-304-XXXX|  25.33  12.568  38.962  33.469 1497.3364 20:34:54.02M
2015-11-09T20:34:43.850Z|I-OCEAN7-304-XXXX|  25.39  12.568  38.962  33.469 1497.3375 20:34:54.21M
2015-11-09T20:34:44.050Z|I-OCEAN7-304-XXXX|  25.44  12.568  38.962  33.469 1497.3386 20:34:54.41M
2015-11-09T20:34:44.300Z|I-OCEAN7-304-XXXX|  25.47  12.568  38.962  33.470 1497.3385 20:34:54.61M
2015-11-09T20:34:44.455Z|I-OCEAN7-304-XXXX|  25.48  12.568  38.962  33.469 1497.3381 20:34:54.85M
2015-11-09T20:34:44.660Z|I-OCEAN7-304-XXXX|  25.51  12.568  38.961  33.468 1497.3375 20:34:55.03M
2015-11-09T20:34:44.865Z|I-OCEAN7-304-XXXX|  25.55  12.568  38.961  33.468 1497.3383 20:34:55.23M
2015-11-09T20:34:45.065Z|I-OCEAN7-304-XXXX|  25.57  12.568  38.961  33.468 1497.3385 20:34:55.43M
2015-11-09T20:34:45.270Z|I-OCEAN7-304-XXXX|  25.58  12.568  38.961  33.468 1497.3380 20:34:55.63M
2015-11-09T20:34:45.475Z|I-OCEAN7-304-XXXX|  25.59  12.567  38.960  33.468 1497.3367 20:34:55.83M
2015-11-09T20:34:45.675Z|I-OCEAN7-304-XXXX|  25.59  12.567  38.955  33.463 1497.3293 20:34:56.04M
2015-11-09T20:34:45.880Z|I-OCEAN7-304-XXXX|  25.59  12.567  38.958  33.467 1497.3329 20:34:56.24M
2015-11-09T20:34:46.086Z|I-OCEAN7-304-XXXX|  25.56  12.566  38.958  33.467 1497.3320 20:34:56.44M
2015-11-09T20:34:46.285Z|I-OCEAN7-304-XXXX|  25.52  12.566  38.958  33.467 1497.3309 20:34:56.64M
2015-11-09T20:34:46.505Z|I-OCEAN7-304-XXXX|  25.53  12.566  38.958  33.467 1497.3306 20:34:56.84M
2015-11-09T20:34:46.690Z|I-OCEAN7-304-XXXX|  25.47  12.566  38.957  33.466 1497.3275 20:34:57.08M
2015-11-09T20:34:46.896Z|I-OCEAN7-304-XXXX|  25.47  12.566  38.956  33.466 1497.3264 20:34:57.26M
2015-11-09T20:34:47.096Z|I-OCEAN7-304-XXXX|  25.43  12.565  38.956  33.466 1497.3251 20:34:57.46M
2015-11-09T20:34:47.301Z|I-OCEAN7-304-XXXX|  25.36  12.565  38.956  33.466 1497.3239 20:34:57.65M
2015-11-09T20:34:47.506Z|I-OCEAN7-304-XXXX|  25.32  12.565  38.957  33.467 1497.3231 20:34:57.86M
2015-11-09T20:34:47.710Z|I-OCEAN7-304-XXXX|  25.28  12.565  38.957  33.468 1497.3231 20:34:58.07M
2015-11-09T20:34:47.910Z|I-OCEAN7-304-XXXX|  25.25  12.565  38.958  33.468 1497.3234 20:34:58.27M
2015-11-09T20:34:48.115Z|I-OCEAN7-304-XXXX|  25.23  12.565  38.958  33.469 1497.3239 20:34:58.47M
2015-11-09T20:34:48.316Z|I-OCEAN7-304-XXXX|  25.16  12.565  38.965  33.475 1497.3311 20:34:58.67M
2015-11-09T20:34:48.520Z|I-OCEAN7-304-XXXX|  25.08  12.565  38.960  33.470 1497.3242 20:34:58.87M
2015-11-09T20:34:48.721Z|I-OCEAN7-304-XXXX|  25.06  12.566  38.960  33.469 1497.3236 20:34:59.09M
2015-11-09T20:34:48.926Z|I-OCEAN7-304-XXXX|  25.05  12.566  38.959  33.469 1497.3235 20:34:59.29M
2015-11-09T20:34:49.126Z|I-OCEAN7-304-XXXX|  25.07  12.566  38.958  33.468 1497.3234 20:34:59.48M
2015-11-09T20:34:49.361Z|I-OCEAN7-304-XXXX|  25.08  12.566  38.958  33.467 1497.3225 20:34:59.68M
2015-11-09T20:34:49.536Z|I-OCEAN7-304-XXXX|  25.12  12.566  38.957  33.466 1497.3217 20:34:59.89M
2015-11-09T20:34:49.741Z|I-OCEAN7-304-XXXX|  25.09  12.566  38.956  33.466 1497.3208 20:35:00.10M
2015-11-09T20:34:49.941Z|I-OCEAN7-304-XXXX|  25.11  12.566  38.956  33.466 1497.3214 20:35:00.30M
2015-11-09T20:34:50.146Z|I-OCEAN7-304-XXXX|  25.12  12.566  38.957  33.467 1497.3232 20:35:00.50M
2015-11-09T20:34:50.346Z|I-OCEAN7-304-XXXX|  25.19  12.566  38.959  33.468 1497.3263 20:35:00.70M
2015-11-09T20:34:50.546Z|I-OCEAN7-304-XXXX|  25.22  12.567  38.960  33.469 1497.3291 20:35:00.90M
2015-11-09T20:34:50.751Z|I-OCEAN7-304-XXXX|  25.21  12.567  38.965  33.474 1497.3347 20:35:01.12M
2015-11-09T20:34:50.971Z|I-OCEAN7-304-XXXX|  25.27  12.567  38.965  33.474 1497.3359 20:35:01.32M
2015-11-09T20:34:51.161Z|I-OCEAN7-304-XXXX|  25.34  12.567  38.966  33.475 1497.3381 20:35:01.53M
2015-11-09T20:34:51.361Z|I-OCEAN7-304-XXXX|  25.34  12.567  38.960  33.469 1497.3319 20:35:01.72M
2015-11-09T20:34:51.589Z|I-OCEAN7-304-XXXX|  25.36  12.567  38.959  33.468 1497.3311 20:35:01.91M
2015-11-09T20:34:51.766Z|I-OCEAN7-304-XXXX|  25.36  12.567  38.959  33.467 1497.3298 20:35:02.13M
2015-11-09T20:34:51.971Z|I-OCEAN7-304-XXXX|  25.43  12.567  38.957  33.466 1497.3293 20:35:02.33M
2015-11-09T20:34:52.176Z|I-OCEAN7-304-XXXX|  25.43  12.566  38.958  33.467 1497.3292 20:35:02.53M
2015-11-09T20:34:52.376Z|I-OCEAN7-304-XXXX|  25.40  12.566  38.958  33.467 1497.3286 20:35:02.73M
2015-11-09T20:34:52.576Z|I-OCEAN7-304-XXXX|  25.43  12.566  38.958  33.468 1497.3295 20:35:02.93M
2015-11-09T20:34:52.786Z|I-OCEAN7-304-XXXX|  25.42  12.566  38.959  33.468 1497.3303 20:35:03.15M
2015-11-09T20:34:52.986Z|I-OCEAN7-304-XXXX|  25.42  12.566  38.961  33.470 1497.3320 20:35:03.35M
2015-11-09T20:34:53.191Z|I-OCEAN7-304-XXXX|  25.42  12.566  38.960  33.469 1497.3312 20:35:03.54M
2015-11-09T20:34:53.391Z|I-OCEAN7-304-XXXX|  25.35  12.566  38.960  33.469 1497.3302 20:35:03.75M
2015-11-09T20:34:53.596Z|I-OCEAN7-304-XXXX|  25.34  12.566  38.961  33.470 1497.3300 20:35:03.94M
2015-11-09T20:34:53.801Z|I-OCEAN7-304-XXXX|  25.34  12.566  38.961  33.470 1497.3301 20:35:04.16M
2015-11-09T20:34:54.001Z|I-OCEAN7-304-XXXX|  25.30  12.566  38.961  33.470 1497.3292 20:35:04.36M
2015-11-09T20:34:54.206Z|I-OCEAN7-304-XXXX|  25.27  12.566  38.960  33.470 1497.3284 20:35:04.56M
2015-11-09T20:34:54.451Z|I-OCEAN7-304-XXXX|  25.24  12.566  38.960  33.469 1497.3273 20:35:04.76M
2015-11-09T20:34:54.611Z|I-OCEAN7-304-XXXX|  25.19  12.566  38.959  33.469 1497.3268 20:35:05.02M
2015-11-09T20:34:54.816Z|I-OCEAN7-304-XXXX|  25.18  12.566  38.959  33.468 1497.3263 20:35:05.18M
2015-11-09T20:34:55.016Z|I-OCEAN7-304-XXXX|  25.15  12.566  38.959  33.468 1497.3256 20:35:05.38M
2015-11-09T20:34:55.221Z|I-OCEAN7-304-XXXX|  25.15  12.568  38.958  33.466 1497.3291 20:35:05.58M
2015-11-09T20:34:55.441Z|I-OCEAN7-304-XXXX|  25.16  12.568  38.958  33.466 1497.3289 20:35:05.77M
2015-11-09T20:34:55.626Z|I-OCEAN7-304-XXXX|  25.15  12.568  38.958  33.465 1497.3286 20:35:06.01M
2015-11-09T20:34:55.831Z|I-OCEAN7-304-XXXX|  25.13  12.568  38.953  33.460 1497.3230 20:35:06.19M
2015-11-09T20:34:56.031Z|I-OCEAN7-304-XXXX|  25.18  12.568  38.951  33.459 1497.3215 20:35:06.39M
2015-11-09T20:34:56.236Z|I-OCEAN7-304-XXXX|  25.19  12.568  38.949  33.457 1497.3186 20:35:06.59M
2015-11-09T20:34:56.441Z|I-OCEAN7-304-XXXX|  25.19  12.568  38.960  33.467 1497.3306 20:35:06.79M
2015-11-09T20:34:56.641Z|I-OCEAN7-304-XXXX|  25.22  12.568  38.961  33.468 1497.3329 20:35:07.01M
2015-11-09T20:34:56.846Z|I-OCEAN7-304-XXXX|  25.28  12.568  38.960  33.468 1497.3331 20:35:07.21M
2015-11-09T20:34:57.046Z|I-OCEAN7-304-XXXX|  25.33  12.568  38.960  33.467 1497.3324 20:35:07.41M
2015-11-09T20:34:57.251Z|I-OCEAN7-304-XXXX|  25.42  12.567  38.959  33.467 1497.3322 20:35:07.61M
2015-11-09T20:34:57.456Z|I-OCEAN7-304-XXXX|  25.47  12.567  38.957  33.466 1497.3309 20:35:07.81M
2015-11-09T20:34:57.656Z|I-OCEAN7-304-XXXX|  25.53  12.567  38.956  33.465 1497.3301 20:35:08.03M
2015-11-09T20:34:57.861Z|I-OCEAN7-304-XXXX|  25.59  12.567  38.959  33.467 1497.3331 20:35:08.22M
2015-11-09T20:34:58.061Z|I-OCEAN7-304-XXXX|  25.63  12.566  38.959  33.468 1497.3333 20:35:08.42M
2015-11-09T20:34:58.266Z|I-OCEAN7-304-XXXX|  25.67  12.566  38.959  33.468 1497.3341 20:35:08.62M
2015-11-09T20:34:58.466Z|I-OCEAN7-304-XXXX|  25.70  12.566  38.960  33.469 1497.3358 20:35:08.82M
2015-11-09T20:34:58.671Z|I-OCEAN7-304-XXXX|  25.71  12.566  38.962  33.471 1497.3373 20:35:09.04M
2015-11-09T20:34:58.876Z|I-OCEAN7-304-XXXX|  25.75  12.566  38.965  33.474 1497.3408 20:35:09.24M
2015-11-09T20:34:59.076Z|I-OCEAN7-304-XXXX|  25.72  12.566  38.958  33.467 1497.3319 20:35:09.44M
2015-11-09T20:34:59.281Z|I-OCEAN7-304-XXXX|  25.71  12.566  38.956  33.466 1497.3311 20:35:09.64M
2015-11-09T20:34:59.481Z|I-OCEAN7-304-XXXX|  25.71  12.566  38.956  33.465 1497.3306 20:35:09.83M
2015-11-09T20:34:59.686Z|I-OCEAN7-304-XXXX|  25.65  12.566  38.955  33.464 1497.3293 20:35:10.05M
2015-11-09T20:34:59.906Z|I-OCEAN7-304-XXXX|  25.60  12.567  38.954  33.463 1497.3281 20:35:10.25M