2015-11-09T20:32:00.003Z|I-OCEAN7-304-XXXX|  25.61  12.567  38.967  33.475 1497.3450 20:32:10.36M
2015-11-09T20:32:00.208Z|I-OCEAN7-304-XXXX|  25.71  12.567  38.967  33.475 1497.3467 20:32:10.56M
2015-11-09T20:32:00.425Z|I-OCEAN7-304-XXXX|  25.71  12.567  38.967  33.475 1497.3470 20:32:10.75M
2015-11-09T20:32:00.613Z|I-OCEAN7-304-XXXX|  25.67  12.568  38.968  33.475 1497.3475 20:32:10.96M
2015-11-09T20:32:00.818Z|I-OCEAN7-304-XXXX|  25.65  12.568  38.969  33.476 1497.3486 20:32:11.17M
2015-11-09T20:32:01.018Z|I-OCEAN7-304-XXXX|  25.66  12.568  38.970  33.477 1497.3511 20:32:11.37M
2015-11-09T20:32:01.243Z|I-OCEAN7-304-XXXX|  25.66  12.568  38.971  33.477 1497.3521 20:32:11.57M
2015-11-09T20:32:01.423Z|I-OCEAN7-304-XXXX|  25.61  12.568  38.971  33.477 1497.3513 20:32:11.79M
2015-11-09T20:32:01.628Z|I-OCEAN7-304-XXXX|  25.60  12.569  38.970  33.477 1497.3513 20:32:11.97M
2015-11-09T20:32:01.833Z|I-OCEAN7-304-XXXX|  25.51  12.569  38.970  33.476 1497.3507 20:32:12.19M
2015-11-09T20:32:02.033Z|I-OCEAN7-304-XXXX|  25.47  12.569  38.971  33.476 1497.3516 20:32:12.39M
2015-11-09T20:32:02.239Z|I-OCEAN7-304-XXXX|  25.41  12.570  38.971  33.477 1497.3517 20:32:12.59M
2015-11-09T20:32:02.439Z|I-OCEAN7-304-XXXX|  25.38  12.570  38.967  33.472 1497.3466 20:32:12.78M
2015-11-09T20:32:02.643Z|I-OCEAN7-304-XXXX|  25.31  12.570  38.965  33.471 1497.3439 20:32:13.01M
2015-11-09T20:32:02.849Z|I-OCEAN7-304-XXXX|  25.22  12.570  38.964  33.469 1497.3416 20:32:13.20M
2015-11-09T20:32:03.048Z|I-OCEAN7-304-XXXX|  25.14  12.570  38.968  33.473 1497.3451 20:32:13.40M
2015-11-09T20:32:03.249Z|I-OCEAN7-304-XXXX|  25.09  12.571  38.969  33.474 1497.3459 20:32:13.60M
2015-11-09T20:32:03.458Z|I-OCEAN7-304-XXXX|  25.03  12.571  38.984  33.488 1497.3622 20:32:13.80M
2015-11-09T20:32:03.658Z|I-OCEAN7-304-XXXX|  24.97  12.571  39.020  33.522 1497.4023 20:32:14.02M
2015-11-09T20:32:03.858Z|I-OCEAN7-304-XXXX|  24.95  12.571  39.020  33.523 1497.4020 20:32:14.22M
2015-11-09T20:32:04.064Z|I-OCEAN7-304-XXXX|  24.95  12.571  39.013  33.516 1497.3933 20:32:14.42M
2015-11-09T20:32:04.268Z|I-OCEAN7-304-XXXX|  24.95  12.570  38.996  33.500 1497.3740 20:32:14.62M
2015-11-09T20:32:04.469Z|I-OCEAN7-304-XXXX|  24.91  12.570  38.994  33.499 1497.3716 20:32:14.82M
2015-11-09T20:32:04.678Z|I-OCEAN7-304-XXXX|  24.91  12.570  38.992  33.497 1497.3687 20:32:15.03M
2015-11-09T20:32:04.878Z|I-OCEAN7-304-XXXX|  24.96  12.570  38.986  33.491 1497.3617 20:32:15.24M
2015-11-09T20:32:05.079Z|I-OCEAN7-304-XXXX|  24.96  12.569  38.986  33.492 1497.3615 20:32:15.43M
2015-11-09T20:32:05.284Z|I-OCEAN7-304-XXXX|  24.96  12.569  38.987  33.492 1497.3611 20:32:15.63M
2015-11-09T20:32:05.489Z|I-OCEAN7-304-XXXX|  25.05  12.569  39.017  33.521 1497.3967 20:32:15.83M
2015-11-09T20:32:05.704Z|I-OCEAN7-304-XXXX|  25.09  12.569  39.017  33.521 1497.3970 20:32:16.05M
2015-11-09T20:32:05.893Z|I-OCEAN7-304-XXXX|  25.12  12.569  39.017  33.521 1497.3969 20:32:16.26M
2015-11-09T20:32:06.094Z|I-OCEAN7-304-XXXX|  25.19  12.568  39.017  33.522 1497.3979 20:32:16.45M
2015-11-09T20:32:06.299Z|I-OCEAN7-304-XXXX|  25.27  12.568  39.018  33.523 1497.3993 20:32:16.65M
2015-11-09T20:32:06.504Z|I-OCEAN7-304-XXXX|  25.31  12.568  39.029  33.534 1497.4124 20:32:16.85M
2015-11-09T20:32:06.704Z|I-OCEAN7-304-XXXX|  25.36  12.568  39.031  33.536 1497.4144 20:32:17.06M
2015-11-09T20:32:06.909Z|I-OCEAN7-304-XXXX|  25.40  12.568  39.035  33.539 1497.4189 20:32:17.26M
2015-11-09T20:32:07.114Z|I-OCEAN7-304-XXXX|  25.46  12.567  39.024  33.529 1497.4071 20:32:17.46M
2015-11-09T20:32:07.314Z|I-OCEAN7-304-XXXX|  25.53  12.567  38.996  33.502 1497.3760 20:32:17.66M
2015-11-09T20:32:07.519Z|I-OCEAN7-304-XXXX|  25.60  12.568  38.988  33.495 1497.3696 20:32:17.86M
2015-11-09T20:32:07.719Z|I-OCEAN7-304-XXXX|  25.69  12.568  38.976  33.483 1497.3577 20:32:18.08M
2015-11-09T20:32:07.924Z|I-OCEAN7-304-XXXX|  25.67  12.568  38.978  33.485 1497.3591 20:32:18.28M
2015-11-09T20:32:08.129Z|I-OCEAN7-304-XXXX|  25.70  12.568  38.979  33.486 1497.3606 20:32:18.48M
2015-11-09T20:32:08.329Z|I-OCEAN7-304-XXXX|  25.76  12.568  38.980  33.486 1497.3627 20:32:18.68M
2015-11-09T20:32:08.534Z|I-OCEAN7-304-XXXX|  25.74  12.568  38.976  33.483 1497.3580 20:32:18.88M
2015-11-09T20:32:08.734Z|I-OCEAN7-304-XXXX|  25.76  12.568  38.975  33.482 1497.3580 20:32:19.09M
2015-11-09T20:32:08.934Z|I-OCEAN7-304-XXXX|  25.77  12.568  38.974  33.481 1497.3568 20:32:19.29M
2015-11-09T20:32:09.139Z|I-OCEAN7-304-XXXX|  25.77  12.568  38.972  33.479 1497.3549 20:32:19.49M
2015-11-09T20:32:09.344Z|I-OCEAN7-304-XXXX|  25.71  12.568  38.971  33.478 1497.3522 20:32:19.69M
2015-11-09T20:32:09.549Z|I-OCEAN7-304-XXXX|  25.70  12.568  38.970  33.477 1497.3513 20:32:19.89M
2015-11-09T20:32:09.749Z|I-OCEAN7-304-XXXX|  25.66  12.568  38.969  33.475 1497.3490 20:32:20.11M
2015-11-09T20:32:09.954Z|I-OCEAN7-304-XXXX|  25.66  12.568  38.971  33.478 1497.3523 20:32:20.31M
2015-11-09T20:32:10.174Z|I-OCEAN7-304-XXXX|  25.60  12.569  38.972  33.478 1497.3528 20:32:20.51M
2015-11-09T20:32:10.359Z|I-OCEAN7-304-XXXX|  25.57  12.569  38.971  33.478 1497.3518 20:32:20.72M
2015-11-09T20:32:10.564Z|I-OCEAN7-304-XXXX|  25.51  12.568  38.972  33.479 1497.3513 20:32:20.91M
2015-11-09T20:32:10.764Z|I-OCEAN7-304-XXXX|  25.43  12.568  38.973  33.480 1497.3508 20:32:21.12M
2015-11-09T20:32:10.969Z|I-OCEAN7-304-XXXX|  25.38  12.569  38.974  33.481 1497.3521 20:32:21.32M
2015-11-09T20:32:11.174Z|I-OCEAN7-304-XXXX|  25.37  12.569  38.975  33.481 1497.3531 20:32:21.52M
2015-11-09T20:32:11.374Z|I-OCEAN7-304-XXXX|  25.31  12.569  38.970  33.477 1497.3468 20:32:21.72M
2015-11-09T20:32:11.579Z|I-OCEAN7-304-XXXX|  25.27  12.569  38.970  33.477 1497.3456 20:32:21.92M
2015-11-09T20:32:11.779Z|I-OCEAN7-304-XXXX|  25.24  12.569  38.969  33.476 1497.3441 20:32:22.14M
2015-11-09T20:32:11.979Z|I-OCEAN7-304-XXXX|  25.19  12.569  38.968  33.475 1497.3431 20:32:22.34M
2015-11-09T20:32:12.184Z|I-OCEAN7-304-XXXX|  25.15  12.569  38.967  33.474 1497.3414 20:32:22.53M
2015-11-09T20:32:12.389Z|I-OCEAN7-304-XXXX|  25.12  12.569  38.966  33.473 1497.3397 20:32:22.74M
2015-11-09T20:32:12.594Z|I-OCEAN7-304-XXXX|  25.11  12.569  38.969  33.476 1497.3433 20:32:22.93M
2015-11-09T20:32:12.794Z|I-OCEAN7-304-XXXX|  25.07  12.569  38.968  33.475 1497.3413 20:32:23.15M
2015-11-09T20:32:12.994Z|I-OCEAN7-304-XXXX|  25.05  12.569  38.968  33.475 1497.3402 20:32:23.35M
2015-11-09T20:32:13.199Z|I-OCEAN7-304-XXXX|  25.05  12.569  38.968  33.475 1497.3397 20:32:23.55M
2015-11-09T20:32:13.404Z|I-OCEAN7-304-XXXX|  25.08  12.569  38.968  33.475 1497.3403 20:32:23.75M
2015-11-09T20:32:13.604Z|I-OCEAN7-304-XXXX|  25.06  12.569  38.963  33.470 1497.3350 20:32:23.95M
2015-11-09T20:32:13.809Z|I-OCEAN7-304-XXXX|  25.08  12.569  38.963  33.470 1497.3356 20:32:24.17M
2015-11-09T20:32:14.014Z|I-OCEAN7-304-XXXX|  25.08  12.569  38.963  33.470 1497.3350 20:32:24.36M
2015-11-09T20:32:14.219Z|I-OCEAN7-304-XXXX|  25.14  12.569  38.962  33.469 1497.3350 20:32:24.57M
2015-11-09T20:32:14.419Z|I-OCEAN7-304-XXXX|  25.12  12.569  38.964  33.471 1497.3370 20:32:24.77M
2015-11-09T20:32:14.639Z|I-OCEAN7-304-XXXX|  25.15  12.569  38.964  33.471 1497.3378 20:32:24.96M
2015-11-09T20:32:14.824Z|I-OCEAN7-304-XXXX|  25.18  12.569  38.964  33.471 1497.3380 20:32:25.20M
2015-11-09T20:32:15.029Z|I-OCEAN7-304-XXXX|  25.19  12.569  38.964  33.471 1497.3380 20:32:25.38M
2015-11-09T20:32:15.234Z|I-OCEAN7-304-XXXX|  25.23  12.569  38.964  33.471 1497.3387 20:32:25.58M
2015-11-09T20:32:15.439Z|I-OCEAN7-304-XXXX|  25.25  12.569  38.964  33.470 1497.3385 20:32:25.78M
2015-11-09T20:32:15.639Z|I-OCEAN7-304-XXXX|  25.30  12.569  38.964  33.471 1497.3397 20:32:26.00M
2015-11-09T20:32:15.844Z|I-OCEAN7-304-XXXX|  25.31  12.569  38.964  33.470 1497.3396 20:32:26.20M
2015-11-09T20:32:16.044Z|I-OCEAN7-304-XXXX|  25.34  12.569  38.969  33.476 1497.3472 20:32:26.40M
2015-11-09T20:32:16.249Z|I-OCEAN7-304-XXXX|  25.31  12.569  38.970  33.476 1497.3468 20:32:26.60M
2015-11-09T20:32:16.449Z|I-OCEAN7-304-XXXX|  25.34  12.569  38.969  33.476 1497.3467 20:32:26.80M
2015-11-09T20:32:16.649Z|I-OCEAN7-304-XXXX|  25.34  12.568  38.973  33.479 1497.3496 20:32:27.01M
2015-11-09T20:32:16.869Z|I-OCEAN7-304-XXXX|  25.38  12.568  38.972  33.479 1497.3488 20:32:27.21M
2015-11-09T20:32:17.059Z|I-OCEAN7-304-XXXX|  25.36  12.568  38.972  33.479 1497.3475 20:32:27.41M
2015-11-09T20:32:17.259Z|I-OCEAN7-304-XXXX|  25.38  12.568  38.971  33.479 1497.3469 20:32:27.61M
2015-11-09T20:32:17.464Z|I-OCEAN7-304-XXXX|  25.38  12.567  38.971  33.478 1497.3458 20:32:27.81M
2015-11-09T20:32:17.669Z|I-OCEAN7-304-XXXX|  25.38  12.567  38.970  33.478 1497.3451 20:32:28.03M
2015-11-09T20:32:17.869Z|I-OCEAN7-304-XXXX|  25.42  12.567  38.962  33.470 1497.3361 20:32:28.23M
2015-11-09T20:32:18.074Z|I-OCEAN7-304-XXXX|  25.41  12.567  38.961  33.469 1497.3350 20:32:28.43M
2015-11-09T20:32:18.282Z|I-OCEAN7-304-XXXX|  25.38  12.567  38.964  33.472 1497.3383 20:32:28.63M
2015-11-09T20:32:18.479Z|I-OCEAN7-304-XXXX|  25.39  12.568  38.965  33.473 1497.3396 20:32:28.83M
2015-11-09T20:32:18.684Z|I-OCEAN7-304-XXXX|  25.39  12.568  38.965  33.473 1497.3400 20:32:29.04M
2015-11-09T20:32:18.885Z|I-OCEAN7-304-XXXX|  25.40  12.567  38.966  33.474 1497.3406 20:32:29.24M
2015-11-09T20:32:19.104Z|I-OCEAN7-304-XXXX|  25.40  12.567  38.967  33.475 1497.3413 20:32:29.44M
2015-11-09T20:32:19.289Z|I-OCEAN7-304-XXXX|  25.40  12.567  38.968  33.476 1497.3430 20:32:29.66M
2015-11-09T20:32:19.494Z|I-OCEAN7-304-XXXX|  25.40  12.567  38.963  33.471 1497.3374 20:32:29.84M
2015-11-09T20:32:19.699Z|I-OCEAN7-304-XXXX|  25.40  12.568  38.966  33.474 1497.3412 20:32:30.06M
2015-11-09T20:32:19.904Z|I-OCEAN7-304-XXXX|  25.41  12.568  38.967  33.474 1497.3434 20:32:30.26M
2015-11-09T20:32:20.104Z|I-OCEAN7-304-XXXX|  25.46  12.569  38.967  33.473 1497.3447 20:32:30.46M
2015-11-09T20:32:20.304Z|I-OCEAN7-304-XXXX|  25.46  12.569  38.966  33.473 1497.3438 20:32:30.65M
2015-11-09T20:32:20.509Z|I-OCEAN7-304-XXXX|  25.46  12.569  38.965  33.472 1497.3436 20:32:30.85M
2015-11-09T20:32:20.714Z|I-OCEAN7-304-XXXX|  25.47  12.569  38.965  33.471 1497.3434 20:32:31.07M
2015-11-09T20:32:20.919Z|I-OCEAN7-304-XXXX|  25.50  12.569  38.964  33.471 1497.3438 20:32:31.27M
2015-11-09T20:32:21.119Z|I-OCEAN7-304-XXXX|  25.45  12.569  38.963  33.470 1497.3422 20:32:31.47M
2015-11-09T20:32:21.319Z|I-OCEAN7-304-XXXX|  25.53  12.569  38.963  33.469 1497.3428 20:32:31.67M
2015-11-09T20:32:21.524Z|I-OCEAN7-304-XXXX|  25.53  12.569  38.963  33.469 1497.3425 20:32:31.87M
2015-11-09T20:32:21.724Z|I-OCEAN7-304-XXXX|  25.53  12.569  38.962  33.468 1497.3418 20:32:32.09M
2015-11-09T20:32:21.930Z|I-OCEAN7-304-XXXX|  25.53  12.569  38.962  33.468 1497.3414 20:32:32.29M
2015-11-09T20:32:22.134Z|I-OCEAN7-304-XXXX|  25.53  12.569  38.961  33.468 1497.3405 20:32:32.49M
2015-11-09T20:32:22.339Z|I-OCEAN7-304-XXXX|  25.53  12.569  38.960  33.467 1497.3391 20:32:32.68M
2015-11-09T20:32:22.539Z|I-OCEAN7-304-XXXX|  25.52  12.569  38.960  33.467 1497.3387 20:32:32.88M
2015-11-09T20:32:22.744Z|I-OCEAN7-304-XXXX|  25.53  12.569  38.959  33.466 1497.3374 20:32:33.10M
2015-11-09T20:32:22.949Z|I-OCEAN7-304-XXXX|  25.53  12.568  38.961  33.468 1497.3392 20:32:33.30M
2015-11-09T20:32:23.149Z|I-OCEAN7-304-XXXX|  25.50  12.568  38.961  33.468 1497.3386 20:32:33.50M
2015-11-09T20:32:23.356Z|I-OCEAN7-304-XXXX|  25.47  12.568  38.962  33.469 1497.3384 20:32:33.70M
2015-11-09T20:32:23.574Z|I-OCEAN7-304-XXXX|  25.46  12.568  38.962  33.469 1497.3379 20:32:33.90M
2015-11-09T20:32:23.759Z|I-OCEAN7-304-XXXX|  25.46  12.568  38.967  33.474 1497.3436 20:32:34.13M
2015-11-09T20:32:23.965Z|I-OCEAN7-304-XXXX|  25.42  12.568  38.967  33.474 1497.3436 20:32:34.32M
2015-11-09T20:32:24.164Z|I-OCEAN7-304-XXXX|  25.39  12.568  38.968  33.475 1497.3442 20:32:34.52M
2015-11-09T20:32:24.369Z|I-OCEAN7-304-XXXX|  25.33  12.568  38.969  33.476 1497.3444 20:32:34.72M
2015-11-09T20:32:24.574Z|I-OCEAN7-304-XXXX|  25.28  12.568  38.970  33.477 1497.3442 20:32:34.92M
2015-11-09T20:32:24.774Z|I-OCEAN7-304-XXXX|  25.25  12.568  38.968  33.475 1497.3422 20:32:35.13M
2015-11-09T20:32:24.974Z|I-OCEAN7-304-XXXX|  25.24  12.568  38.968  33.475 1497.3423 20:32:35.33M
2015-11-09T20:32:25.179Z|I-OCEAN7-304-XXXX|  25.24  12.569  38.965  33.472 1497.3400 20:32:35.53M
2015-11-09T20:32:25.384Z|I-OCEAN7-304-XXXX|  25.18  12.569  38.964  33.471 1497.3381 20:32:35.73M
2015-11-09T20:32:25.589Z|I-OCEAN7-304-XXXX|  25.15  12.569  38.963  33.470 1497.3364 20:32:35.93M
2015-11-09T20:32:25.789Z|I-OCEAN7-304-XXXX|  25.12  12.569  38.962  33.469 1497.3351 20:32:36.15M
2015-11-09T20:32:25.989Z|I-OCEAN7-304-XXXX|  25.11  12.569  38.961  33.468 1497.3346 20:32:36.35M
2015-11-09T20:32:26.194Z|I-OCEAN7-304-XXXX|  25.11  12.569  38.960  33.466 1497.3329 20:32:36.54M
2015-11-09T20:32:26.399Z|I-OCEAN7-304-XXXX|  25.09  12.570  38.959  33.465 1497.3319 20:32:36.75M
2015-11-09T20:32:26.600Z|I-OCEAN7-304-XXXX|  25.07  12.570  38.957  33.463 1497.3297 20:32:36.95M
2015-11-09T20:32:26.800Z|I-OCEAN7-304-XXXX|  25.07  12.570  38.956  33.462 1497.3289 20:32:37.16M
2015-11-09T20:32:27.010Z|I-OCEAN7-304-XXXX|  25.07  12.570  38.956  33.462 1497.3291 20:32:37.36M
2015-11-09T20:32:27.210Z|I-OCEAN7-304-XXXX|  25.05  12.570  38.955  33.462 1497.3284 20:32:37.56M
2015-11-09T20:32:27.410Z|I-OCEAN7-304-XXXX|  25.06  12.570  38.955  33.461 1497.3278 20:32:37.76M
2015-11-09T20:32:27.615Z|I-OCEAN7-304-XXXX|  25.06  12.570  38.955  33.462 1497.3280 20:32:37.96M
2015-11-09T20:32:27.820Z|I-OCEAN7-304-XXXX|  25.09  12.570  38.956  33.462 1497.3290 20:32:38.18M
2015-11-09T20:32:28.035Z|I-OCEAN7-304-XXXX|  25.09  12.570  38.956  33.462 1497.3290 20:32:38.37M
2015-11-09T20:32:28.225Z|I-OCEAN7-304-XXXX|  25.16  12.570  38.955  33.461 1497.3296 20:32:38.59M
2015-11-09T20:32:28.430Z|I-OCEAN7-304-XXXX|  25.20  12.570  38.960  33.465 1497.3357 20:32:38.77M
2015-11-09T20:32:28.630Z|I-OCEAN7-304-XXXX|  25.22  12.570  38.960  33.465 1497.3370 20:32:39.98M
2015-11-09T20:32:28.835Z|I-OCEAN7-304-XXXX|  25.22  12.570  38.960  33.466 1497.3373 20:32:39.19M
2015-11-09T20:32:29.035Z|I-OCEAN7-304-XXXX|  25.26  12.570  38.961  33.467 1497.3383 20:32:39.39M
2015-11-09T20:32:29.240Z|I-OCEAN7-304-XXXX|  25.32  12.570  38.962  33.468 1497.3401 20:32:39.59M
2015-11-09T20:32:29.440Z|I-OCEAN7-304-XXXX|  25.32  12.569  38.963  33.469 1497.3401 20:32:39.79M
2015-11-09T20:32:29.645Z|I-OCEAN7-304-XXXX|  25.35  12.569  38.964  33.471 1497.3419 20:32:40.01M
2015-11-09T20:32:29.850Z|I-OCEAN7-304-XXXX|  25.36  12.569  38.965  33.472 1497.3431 20:32:40.21M
2015-11-09T20:32:30.055Z|I-OCEAN7-304-XXXX|  25.44  12.569  38.965  33.472 1497.3438 20:32:40.41M
2015-11-09T20:32:30.255Z|I-OCEAN7-304-XXXX|  25.40  12.569  38.966  33.472 1497.3444 20:32:40.61M
2015-11-09T20:32:30.460Z|I-OCEAN7-304-XXXX|  25.43  12.569  38.966  33.472 1497.3453 20:32:40.81M
2015-11-09T20:32:30.660Z|I-OCEAN7-304-XXXX|  25.44  12.569  38.966  33.472 1497.3459 20:32:41.02M
2015-11-09T20:32:30.865Z|I-OCEAN7-304-XXXX|  25.50  12.569  38.966  33.472 1497.3462 20:32:41.22M
2015-11-09T20:32:31.065Z|I-OCEAN7-304-XXXX|  25.42  12.569  38.965  33.471 1497.3433 20:32:41.42M
2015-11-09T20:32:31.270Z|I-OCEAN7-304-XXXX|  25.42  12.569  38.964  33.470 1497.3414 20:32:41.62M
2015-11-09T20:32:31.475Z|I-OCEAN7-304-XXXX|  25.42  12.569  38.964  33.471 1497.3416 20:32:41.82M
2015-11-09T20:32:31.680Z|I-OCEAN7-304-XXXX|  25.41  12.569  38.964  33.471 1497.3412 20:32:42.04M
2015-11-09T20:32:31.880Z|I-OCEAN7-304-XXXX|  25.41  12.569  38.964  33.471 1497.3416 20:32:42.24M
2015-11-09T20:32:32.080Z|I-OCEAN7-304-XXXX|  25.41  12.569  38.964  33.470 1497.3412 20:32:42.43M
2015-11-09T20:32:32.285Z|I-OCEAN7-304-XXXX|  25.39  12.569  38.963  33.470 1497.3403 20:32:42.63M
2015-11-09T20:32:32.505Z|I-OCEAN7-304-XXXX|  25.34  12.569  38.964  33.470 1497.3398 20:32:42.83M
2015-11-09T20:32:32.690Z|I-OCEAN7-304-XXXX|  25.28  12.569  38.963  33.470 1497.3387 20:32:43.07M
2015-11-09T20:32:32.895Z|I-OCEAN7-304-XXXX|  25.29  12.569  38.963  33.469 1497.3386 20:32:43.25M
2015-11-09T20:32:33.100Z|I-OCEAN7-304-XXXX|  25.29  12.569  38.963  33.469 1497.3381 20:32:43.45M
2015-11-09T20:32:33.300Z|I-OCEAN7-304-XXXX|  25.29  12.569  38.963  33.469 1497.3379 20:32:43.65M
2015-11-09T20:32:33.505Z|I-OCEAN7-304-XXXX|  25.29  12.569  38.962  33.469 1497.3373 20:32:43.85M
2015-11-09T20:32:33.710Z|I-OCEAN7-304-XXXX|  25.28  12.568  38.963  33.470 1497.3368 20:32:44.07M
2015-11-09T20:32:33.910Z|I-OCEAN7-304-XXXX|  25.23  12.568  38.960  33.467 1497.3330 20:32:44.27M
2015-11-09T20:32:34.115Z|I-OCEAN7-304-XXXX|  25.25  12.568  38.959  33.466 1497.3324 20:32:44.47M
2015-11-09T20:32:34.320Z|I-OCEAN7-304-XXXX|  25.28  12.568  38.963  33.470 1497.3375 20:32:44.67M
2015-11-09T20:32:34.520Z|I-OCEAN7-304-XXXX|  25.29  12.568  38.964  33.471 1497.3385 20:32:44.87M
2015-11-09T20:32:34.720Z|I-OCEAN7-304-XXXX|  25.26  12.568  38.965  33.472 1497.3389 20:32:45.08M
2015-11-09T20:32:34.925Z|I-OCEAN7-304-XXXX|  25.24  12.568  38.966  33.473 1497.3397 20:32:45.28M
2015-11-09T20:32:35.130Z|I-OCEAN7-304-XXXX|  25.27  12.569  38.966  33.473 1497.3409 20:32:45.48M
2015-11-09T20:32:35.330Z|I-OCEAN7-304-XXXX|  25.33  12.569  38.966  33.473 1497.3428 20:32:45.68M
2015-11-09T20:32:35.530Z|I-OCEAN7-304-XXXX|  25.33  12.569  38.966  33.473 1497.3430 20:32:45.88M
2015-11-09T20:32:35.740Z|I-OCEAN7-304-XXXX|  25.33  12.569  38.966  33.473 1497.3429 20:32:46.10M
2015-11-09T20:32:35.940Z|I-OCEAN7-304-XXXX|  25.37  12.569  38.965  33.472 1497.3427 20:32:46.30M
2015-11-09T20:32:36.145Z|I-OCEAN7-304-XXXX|  25.41  12.569  38.965  33.472 1497.3427 20:32:46.50M
2015-11-09T20:32:36.345Z|I-OCEAN7-304-XXXX|  25.42  12.568  38.965  33.472 1497.3420 20:32:46.70M
2015-11-09T20:32:36.562Z|I-OCEAN7-304-XXXX|  25.39  12.569  38.964  33.471 1497.3409 20:32:46.89M
2015-11-09T20:32:36.750Z|I-OCEAN7-304-XXXX|  25.44  12.569  38.963  33.470 1497.3409 20:32:47.11M
2015-11-09T20:32:36.975Z|I-OCEAN7-304-XXXX|  25.44  12.569  38.962  33.468 1497.3395 20:32:47.31M
2015-11-09T20:32:37.160Z|I-OCEAN7-304-XXXX|  25.45  12.569  38.960  33.467 1497.3386 20:32:47.53M
2015-11-09T20:32:37.360Z|I-OCEAN7-304-XXXX|  25.45  12.570  38.959  33.465 1497.3376 20:32:47.71M
2015-11-09T20:32:37.565Z|I-OCEAN7-304-XXXX|  25.45  12.570  38.957  33.463 1497.3364 20:32:47.91M
2015-11-09T20:32:37.785Z|I-OCEAN7-304-XXXX|  25.45  12.570  38.956  33.462 1497.3351 20:32:48.13M
2015-11-09T20:32:37.970Z|I-OCEAN7-304-XXXX|  25.43  12.570  38.959  33.465 1497.3381 20:32:48.33M
2015-11-09T20:32:38.170Z|I-OCEAN7-304-XXXX|  25.43  12.570  38.974  33.480 1497.3555 20:32:48.53M
2015-11-09T20:32:38.375Z|I-OCEAN7-304-XXXX|  25.43  12.569  38.976  33.481 1497.3560 20:32:48.72M
2015-11-09T20:32:38.580Z|I-OCEAN7-304-XXXX|  25.43  12.569  38.977  33.483 1497.3566 20:32:48.92M
2015-11-09T20:32:38.780Z|I-OCEAN7-304-XXXX|  25.40  12.569  38.979  33.485 1497.3578 20:32:49.14M
2015-11-09T20:32:38.985Z|I-OCEAN7-304-XXXX|  25.39  12.569  38.980  33.486 1497.3595 20:32:49.34M
2015-11-09T20:32:39.190Z|I-OCEAN7-304-XXXX|  25.35  12.569  38.997  33.503 1497.3784 20:32:49.54M
2015-11-09T20:32:39.390Z|I-OCEAN7-304-XXXX|  25.32  12.569  38.999  33.504 1497.3799 20:32:49.74M
2015-11-09T20:32:39.595Z|I-OCEAN7-304-XXXX|  25.27  12.569  39.000  33.506 1497.3800 20:32:49.94M
2015-11-09T20:32:39.795Z|I-OCEAN7-304-XXXX|  25.23  12.568  39.001  33.506 1497.3796 20:32:50.16M
2015-11-09T20:32:40.000Z|I-OCEAN7-304-XXXX|  25.22  12.568  39.001  33.507 1497.3795 20:32:50.36M
2015-11-09T20:32:40.205Z|I-OCEAN7-304-XXXX|  25.19  12.568  39.002  33.508 1497.3790 20:32:50.56M
2015-11-09T20:32:40.407Z|I-OCEAN7-304-XXXX|  25.22  12.568  39.003  33.509 1497.3799 20:32:50.75M
2015-11-09T20:32:40.610Z|I-OCEAN7-304-XXXX|  25.17  12.567  39.003  33.509 1497.3788 20:32:50.95M
2015-11-09T20:32:40.815Z|I-OCEAN7-304-XXXX|  25.17  12.567  39.002  33.508 1497.3774 20:32:51.17M
2015-11-09T20:32:41.015Z|I-OCEAN7-304-XXXX|  25.17  12.567  39.000  33.507 1497.3748 20:32:51.37M
2015-11-09T20:32:41.220Z|I-OCEAN7-304-XXXX|  25.14  12.567  39.001  33.508 1497.3748 20:32:51.57M
2015-11-09T20:32:41.435Z|I-OCEAN7-304-XXXX|  25.18  12.567  39.002  33.509 1497.3767 20:32:51.77M
2015-11-09T20:32:41.625Z|I-OCEAN7-304-XXXX|  25.18  12.567  39.003  33.510 1497.3779 20:32:52.00M
2015-11-09T20:32:41.830Z|I-OCEAN7-304-XXXX|  25.18  12.567  38.994  33.501 1497.3685 20:32:52.19M
2015-11-09T20:32:42.030Z|I-OCEAN7-304-XXXX|  25.24  12.567  38.993  33.500 1497.3679 20:32:52.39M
2015-11-09T20:32:42.230Z|I-OCEAN7-304-XXXX|  25.24  12.567  38.976  33.483 1497.3489 20:32:52.59M
2015-11-09T20:32:42.435Z|I-OCEAN7-304-XXXX|  25.24  12.567  38.974  33.482 1497.3470 20:32:52.78M
2015-11-09T20:32:42.640Z|I-OCEAN7-304-XXXX|  25.24  12.567  38.973  33.481 1497.3452 20:32:53.00M
2015-11-09T20:32:42.845Z|I-OCEAN7-304-XXXX|  25.26  12.567  38.972  33.480 1497.3439 20:32:53.20M
2015-11-09T20:32:43.045Z|I-OCEAN7-304-XXXX|  25.26  12.567  38.971  33.479 1497.3425 20:32:53.40M
2015-11-09T20:32:43.250Z|I-OCEAN7-304-XXXX|  25.28  12.567  38.987  33.495 1497.3622 20:32:53.60M
2015-11-09T20:32:43.455Z|I-OCEAN7-304-XXXX|  25.30  12.567  38.987  33.494 1497.3619 20:32:53.80M
2015-11-09T20:32:43.655Z|I-OCEAN7-304-XXXX|  25.32  12.567  38.987  33.495 1497.3622 20:32:54.02M
2015-11-09T20:32:43.860Z|I-OCEAN7-304-XXXX|  25.32  12.567  38.996  33.503 1497.3715 20:32:54.22M
2015-11-09T20:32:44.060Z|I-OCEAN7-304-XXXX|  25.37  12.567  38.997  33.504 1497.3734 20:32:54.42M
2015-11-09T20:32:44.265Z|I-OCEAN7-304-XXXX|  25.37  12.567  38.998  33.505 1497.3751 20:32:54.61M
2015-11-09T20:32:44.465Z|I-OCEAN7-304-XXXX|  25.40  12.567  39.000  33.506 1497.3770 20:32:54.81M
2015-11-09T20:32:44.665Z|I-OCEAN7-304-XXXX|  25.39  12.567  39.001  33.508 1497.3787 20:32:55.03M
2015-11-09T20:32:44.882Z|I-OCEAN7-304-XXXX|  25.39  12.566  39.004  33.511 1497.3806 20:32:55.23M
2015-11-09T20:32:45.075Z|I-OCEAN7-304-XXXX|  25.34  12.566  39.006  33.513 1497.3818 20:32:55.43M
2015-11-09T20:32:45.280Z|I-OCEAN7-304-XXXX|  25.35  12.566  39.007  33.514 1497.3824 20:32:55.63M
2015-11-09T20:32:45.480Z|I-OCEAN7-304-XXXX|  25.36  12.566  38.984  33.493 1497.3573 20:32:55.83M
2015-11-09T20:32:45.685Z|I-OCEAN7-304-XXXX|  25.36  12.566  38.984  33.492 1497.3571 20:32:56.04M
2015-11-09T20:32:45.910Z|I-OCEAN7-304-XXXX|  25.36  12.566  38.972  33.480 1497.3433 20:32:56.25M
2015-11-09T20:32:46.095Z|I-OCEAN7-304-XXXX|  25.33  12.566  38.955  33.464 1497.3239 20:32:56.46M
2015-11-09T20:32:46.295Z|I-OCEAN7-304-XXXX|  25.32  12.566  38.954  33.463 1497.3230 20:32:56.65M
2015-11-09T20:32:46.495Z|I-OCEAN7-304-XXXX|  25.34  12.566  38.953  33.462 1497.3219 20:32:56.84M
2015-11-09T20:32:46.701Z|I-OCEAN7-304-XXXX|  25.35  12.566  38.951  33.460 1497.3201 20:32:57.06M
2015-11-09T20:32:46.905Z|I-OCEAN7-304-XXXX|  25.35  12.566  38.912  33.423 1497.2764 20:32:57.26M
2015-11-09T20:32:47.122Z|I-OCEAN7-304-XXXX|  25.33  12.566  38.881  33.393 1497.2397 20:32:57.46M
2015-11-09T20:32:47.310Z|I-OCEAN7-304-XXXX|  25.34  12.566  38.860  33.373 1497.2156 20:32:57.66M
2015-11-09T20:32:47.515Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.859  33.372 1497.2159 20:32:57.86M
2015-11-09T20:32:47.715Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.859  33.372 1497.2159 20:32:58.08M
2015-11-09T20:32:47.921Z|I-OCEAN7-304-XXXX|  25.44  12.566  38.859  33.373 1497.2175 20:32:58.28M
2015-11-09T20:32:48.120Z|I-OCEAN7-304-XXXX|  25.44  12.567  38.861  33.374 1497.2190 20:32:58.47M
2015-11-09T20:32:48.325Z|I-OCEAN7-304-XXXX|  25.44  12.567  38.878  33.390 1497.2385 20:32:58.67M
2015-11-09T20:32:48.525Z|I-OCEAN7-304-XXXX|  25.51  12.566  38.880  33.392 1497.2412 20:32:58.87M
2015-11-09T20:32:48.730Z|I-OCEAN7-304-XXXX|  25.52  12.566  38.882  33.395 1497.2430 20:32:59.09M
2015-11-09T20:32:48.935Z|I-OCEAN7-304-XXXX|  25.54  12.566  38.898  33.410 1497.2604 20:32:59.29M
2015-11-09T20:32:49.135Z|I-OCEAN7-304-XXXX|  25.57  12.565  38.899  33.411 1497.2618 20:32:59.49M
2015-11-09T20:32:49.341Z|I-OCEAN7-304-XXXX|  25.58  12.565  38.900  33.412 1497.2622 20:32:59.69M
2015-11-09T20:32:49.540Z|I-OCEAN7-304-XXXX|  25.58  12.565  38.897  33.410 1497.2590 20:32:59.89M
2015-11-09T20:32:49.745Z|I-OCEAN7-304-XXXX|  25.56  12.565  38.897  33.410 1497.2574 20:33:00.11M
2015-11-09T20:32:49.950Z|I-OCEAN7-304-XXXX|  25.56  12.565  38.895  33.408 1497.2557 20:33:00.30M
2015-11-09T20:32:50.155Z|I-OCEAN7-304-XXXX|  25.59  12.564  38.844  33.360 1497.1981 20:33:00.51M
2015-11-09T20:32:50.370Z|I-OCEAN7-304-XXXX|  25.57  12.564  38.822  33.338 1497.1722 20:33:00.71M
2015-11-09T20:32:50.560Z|I-OCEAN7-304-XXXX|  25.57  12.564  38.816  33.333 1497.1649 20:33:00.92M
2015-11-09T20:32:50.761Z|I-OCEAN7-304-XXXX|  25.53  12.564  38.817  33.334 1497.1650 20:33:01.12M
2015-11-09T20:32:50.966Z|I-OCEAN7-304-XXXX|  25.48  12.564  38.829  33.346 1497.1774 20:33:01.32M
2015-11-09T20:32:51.171Z|I-OCEAN7-304-XXXX|  25.45  12.564  38.866  33.382 1497.2188 20:33:01.52M
2015-11-09T20:32:51.371Z|I-OCEAN7-304-XXXX|  25.42  12.564  38.874  33.389 1497.2273 20:33:01.72M
2015-11-09T20:32:51.576Z|I-OCEAN7-304-XXXX|  25.35  12.563  38.888  33.403 1497.2412 20:33:01.92M
2015-11-09T20:32:51.776Z|I-OCEAN7-304-XXXX|  25.31  12.564  38.886  33.401 1497.2391 20:33:02.14M
2015-11-09T20:32:51.981Z|I-OCEAN7-304-XXXX|  25.31  12.564  38.885  33.400 1497.2382 20:33:02.34M
2015-11-09T20:32:52.186Z|I-OCEAN7-304-XXXX|  25.28  12.563  38.885  33.399 1497.2367 20:33:02.54M
2015-11-09T20:32:52.386Z|I-OCEAN7-304-XXXX|  25.22  12.563  38.883  33.398 1497.2339 20:33:02.73M
2015-11-09T20:32:52.591Z|I-OCEAN7-304-XXXX|  25.19  12.563  38.847  33.364 1497.1926 20:33:02.94M
2015-11-09T20:32:52.791Z|I-OCEAN7-304-XXXX|  25.17  12.564  38.856  33.372 1497.2023 20:33:03.15M
2015-11-09T20:32:52.996Z|I-OCEAN7-304-XXXX|  25.12  12.564  38.857  33.372 1497.2037 20:33:03.35M
2015-11-09T20:32:53.196Z|I-OCEAN7-304-XXXX|  25.08  12.564  38.857  33.373 1497.2042 20:33:03.55M
2015-11-09T20:32:53.401Z|I-OCEAN7-304-XXXX|  25.04  12.564  38.858  33.373 1497.2042 20:33:03.75M
2015-11-09T20:32:53.601Z|I-OCEAN7-304-XXXX|  25.04  12.564  38.859  33.374 1497.2058 20:33:03.95M
2015-11-09T20:32:53.807Z|I-OCEAN7-304-XXXX|  25.01  12.565  38.860  33.375 1497.2062 20:33:04.17M
2015-11-09T20:32:54.006Z|I-OCEAN7-304-XXXX|  25.01  12.565  38.861  33.375 1497.2079 20:33:04.36M
2015-11-09T20:32:54.211Z|I-OCEAN7-304-XXXX|  25.01  12.565  38.862  33.376 1497.2097 20:33:04.56M
2015-11-09T20:32:54.411Z|I-OCEAN7-304-XXXX|  25.05  12.565  38.862  33.377 1497.2117 20:33:04.76M
2015-11-09T20:32:54.621Z|I-OCEAN7-304-XXXX|  25.07  12.565  38.863  33.377 1497.2133 20:33:04.96M
2015-11-09T20:32:54.841Z|I-OCEAN7-304-XXXX|  25.10  12.565  38.864  33.378 1497.2151 20:33:05.18M
2015-11-09T20:32:55.026Z|I-OCEAN7-304-XXXX|  25.10  12.566  38.866  33.380 1497.2177 20:33:05.40M
2015-11-09T20:32:55.226Z|I-OCEAN7-304-XXXX|  25.17  12.566  38.868  33.382 1497.2213 20:33:05.58M
2015-11-09T20:32:55.431Z|I-OCEAN7-304-XXXX|  25.22  12.566  38.871  33.384 1497.2257 20:33:05.78M
2015-11-09T20:32:55.631Z|I-OCEAN7-304-XXXX|  25.25  12.566  38.874  33.387 1497.2307 20:33:06.00M
2015-11-09T20:32:55.836Z|I-OCEAN7-304-XXXX|  25.28  12.566  38.878  33.390 1497.2352 20:33:06.20M
2015-11-09T20:32:56.041Z|I-OCEAN7-304-XXXX|  25.32  12.566  38.881  33.393 1497.2390 20:33:06.40M
2015-11-09T20:32:56.246Z|I-OCEAN7-304-XXXX|  25.33  12.566  38.884  33.397 1497.2432 20:33:06.59M
2015-11-09T20:32:56.446Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.887  33.400 1497.2473 20:33:06.80M
2015-11-09T20:32:56.651Z|I-OCEAN7-304-XXXX|  25.38  12.566  38.891  33.403 1497.2510 20:33:07.01M
2015-11-09T20:32:56.851Z|I-OCEAN7-304-XXXX|  25.41  12.566  38.894  33.406 1497.2557 20:33:07.21M
2015-11-09T20:32:57.056Z|I-OCEAN7-304-XXXX|  25.39  12.566  38.898  33.409 1497.2595 20:33:07.41M
2015-11-09T20:32:57.256Z|I-OCEAN7-304-XXXX|  25.39  12.566  38.901  33.413 1497.2644 20:33:07.61M
2015-11-09T20:32:57.462Z|I-OCEAN7-304-XXXX|  25.41  12.566  38.905  33.416 1497.2683 20:33:07.81M
2015-11-09T20:32:57.666Z|I-OCEAN7-304-XXXX|  25.41  12.567  38.908  33.419 1497.2731 20:33:08.03M
2015-11-09T20:32:57.866Z|I-OCEAN7-304-XXXX|  25.41  12.567  38.912  33.422 1497.2775 20:33:08.23M
2015-11-09T20:32:58.071Z|I-OCEAN7-304-XXXX|  25.35  12.567  38.914  33.425 1497.2797 20:33:08.43M
2015-11-09T20:32:58.276Z|I-OCEAN7-304-XXXX|  25.35  12.567  38.916  33.426 1497.2822 20:33:08.62M
2015-11-09T20:32:58.476Z|I-OCEAN7-304-XXXX|  25.39  12.567  38.917  33.428 1497.2843 20:33:08.82M
2015-11-09T20:32:58.681Z|I-OCEAN7-304-XXXX|  25.34  12.567  38.918  33.428 1497.2841 20:33:09.04M
2015-11-09T20:32:58.886Z|I-OCEAN7-304-XXXX|  25.34  12.567  38.913  33.423 1497.2780 20:33:09.24M
2015-11-09T20:32:59.086Z|I-OCEAN7-304-XXXX|  25.34  12.567  38.896  33.408 1497.2584 20:33:09.44M
2015-11-09T20:32:59.301Z|I-OCEAN7-304-XXXX|  25.34  12.567  38.898  33.409 1497.2601 20:33:09.64M
2015-11-09T20:32:59.491Z|I-OCEAN7-304-XXXX|  25.33  12.567  38.898  33.409 1497.2607 20:33:09.85M
2015-11-09T20:32:59.697Z|I-OCEAN7-304-XXXX|  25.33  12.567  38.898  33.410 1497.2612 20:33:10.06M
2015-11-09T20:32:59.896Z|I-OCEAN7-304-XXXX|  25.33  12.567  38.899  33.411 1497.2623 20:33:10.25M