2015-11-09T20:31:00.106Z|I-OCEAN7-304-XXXX|  25.11  12.570  38.981  33.486 1497.3582 20:31:10.46M
2015-11-09T20:31:00.311Z|I-OCEAN7-304-XXXX|  25.11  12.570  38.982  33.487 1497.3588 20:31:10.66M
2015-11-09T20:31:00.516Z|I-OCEAN7-304-XXXX|  25.19  12.570  38.983  33.488 1497.3607 20:31:10.86M
2015-11-09T20:31:00.716Z|I-OCEAN7-304-XXXX|  25.18  12.569  38.983  33.489 1497.3606 20:31:11.08M
2015-11-09T20:31:00.921Z|I-OCEAN7-304-XXXX|  25.21  12.569  38.983  33.489 1497.3612 20:31:11.27M
2015-11-09T20:31:01.126Z|I-OCEAN7-304-XXXX|  25.20  12.569  38.984  33.490 1497.3613 20:31:11.47M
2015-11-09T20:31:01.331Z|I-OCEAN7-304-XXXX|  25.21  12.569  38.985  33.490 1497.3619 20:31:11.67M
2015-11-09T20:31:01.526Z|I-OCEAN7-304-XXXX|  25.17  12.569  38.984  33.490 1497.3605 20:31:11.87M
2015-11-09T20:31:01.731Z|I-OCEAN7-304-XXXX|  25.17  12.569  38.986  33.492 1497.3628 20:31:12.09M
2015-11-09T20:31:01.937Z|I-OCEAN7-304-XXXX|  25.18  12.569  38.986  33.492 1497.3640 20:31:12.29M
2015-11-09T20:31:02.141Z|I-OCEAN7-304-XXXX|  25.16  12.569  38.987  33.492 1497.3649 20:31:12.49M
2015-11-09T20:31:02.341Z|I-OCEAN7-304-XXXX|  25.14  12.569  38.987  33.493 1497.3650 20:31:12.69M
2015-11-09T20:31:02.546Z|I-OCEAN7-304-XXXX|  25.13  12.569  38.988  33.494 1497.3658 20:31:12.89M
2015-11-09T20:31:02.751Z|I-OCEAN7-304-XXXX|  25.13  12.569  38.990  33.495 1497.3673 20:31:13.11M
2015-11-09T20:31:02.951Z|I-OCEAN7-304-XXXX|  25.17  12.569  38.989  33.495 1497.3674 20:31:13.31M
2015-11-09T20:31:03.171Z|I-OCEAN7-304-XXXX|  25.17  12.569  38.989  33.494 1497.3671 20:31:13.50M
2015-11-09T20:31:03.356Z|I-OCEAN7-304-XXXX|  25.15  12.570  38.988  33.493 1497.3677 20:31:13.72M
2015-11-09T20:31:03.561Z|I-OCEAN7-304-XXXX|  25.16  12.570  38.989  33.493 1497.3694 20:31:13.90M
2015-11-09T20:31:03.766Z|I-OCEAN7-304-XXXX|  25.16  12.571  38.988  33.492 1497.3701 20:31:14.12M
2015-11-09T20:31:03.966Z|I-OCEAN7-304-XXXX|  25.25  12.571  38.982  33.485 1497.3645 20:31:14.32M
2015-11-09T20:31:04.171Z|I-OCEAN7-304-XXXX|  25.30  12.571  38.983  33.487 1497.3666 20:31:14.52M
2015-11-09T20:31:04.376Z|I-OCEAN7-304-XXXX|  25.31  12.571  38.983  33.487 1497.3677 20:31:14.72M
2015-11-09T20:31:04.576Z|I-OCEAN7-304-XXXX|  25.35  12.571  38.984  33.488 1497.3694 20:31:14.92M
2015-11-09T20:31:04.776Z|I-OCEAN7-304-XXXX|  25.38  12.571  38.985  33.488 1497.3704 20:31:15.14M
2015-11-09T20:31:04.986Z|I-OCEAN7-304-XXXX|  25.38  12.571  38.985  33.489 1497.3702 20:31:15.33M
2015-11-09T20:31:05.186Z|I-OCEAN7-304-XXXX|  25.44  12.571  38.992  33.495 1497.3788 20:31:15.53M
2015-11-09T20:31:05.391Z|I-OCEAN7-304-XXXX|  25.51  12.571  38.992  33.496 1497.3800 20:31:15.73M
2015-11-09T20:31:05.591Z|I-OCEAN7-304-XXXX|  25.54  12.571  38.992  33.496 1497.3806 20:31:15.93M
2015-11-09T20:31:05.791Z|I-OCEAN7-304-XXXX|  25.55  12.571  38.992  33.495 1497.3806 20:31:16.15M
2015-11-09T20:31:05.996Z|I-OCEAN7-304-XXXX|  25.57  12.571  38.992  33.495 1497.3811 20:31:16.35M
2015-11-09T20:31:06.201Z|I-OCEAN7-304-XXXX|  25.58  12.571  38.992  33.496 1497.3812 20:31:16.55M
2015-11-09T20:31:06.401Z|I-OCEAN7-304-XXXX|  25.61  12.571  38.987  33.491 1497.3748 20:31:16.75M
2015-11-09T20:31:06.606Z|I-OCEAN7-304-XXXX|  25.61  12.570  38.986  33.491 1497.3735 20:31:16.95M
2015-11-09T20:31:06.831Z|I-OCEAN7-304-XXXX|  25.62  12.570  38.986  33.491 1497.3722 20:31:17.17M
2015-11-09T20:31:07.011Z|I-OCEAN7-304-XXXX|  25.62  12.570  38.986  33.490 1497.3719 20:31:17.36M
2015-11-09T20:31:07.216Z|I-OCEAN7-304-XXXX|  25.63  12.570  38.981  33.486 1497.3673 20:31:17.56M
2015-11-09T20:31:07.421Z|I-OCEAN7-304-XXXX|  25.63  12.570  38.981  33.486 1497.3661 20:31:17.76M
2015-11-09T20:31:07.636Z|I-OCEAN7-304-XXXX|  25.62  12.569  38.981  33.487 1497.3662 20:31:17.96M
2015-11-09T20:31:07.826Z|I-OCEAN7-304-XXXX|  25.62  12.569  38.982  33.487 1497.3667 20:31:18.20M
2015-11-09T20:31:08.031Z|I-OCEAN7-304-XXXX|  25.60  12.570  38.983  33.488 1497.3683 20:31:18.38M
2015-11-09T20:31:08.231Z|I-OCEAN7-304-XXXX|  25.54  12.570  38.984  33.489 1497.3685 20:31:18.58M
2015-11-09T20:31:08.436Z|I-OCEAN7-304-XXXX|  25.49  12.570  38.985  33.490 1497.3690 20:31:18.78M
2015-11-09T20:31:08.636Z|I-OCEAN7-304-XXXX|  25.44  12.570  38.986  33.491 1497.3690 20:31:19.00M
2015-11-09T20:31:08.841Z|I-OCEAN7-304-XXXX|  25.44  12.570  38.987  33.492 1497.3706 20:31:19.19M
2015-11-09T20:31:09.041Z|I-OCEAN7-304-XXXX|  25.41  12.570  38.983  33.488 1497.3657 20:31:19.39M
2015-11-09T20:31:09.266Z|I-OCEAN7-304-XXXX|  25.38  12.570  38.983  33.487 1497.3657 20:31:19.59M
2015-11-09T20:31:09.446Z|I-OCEAN7-304-XXXX|  25.38  12.570  38.982  33.486 1497.3652 20:31:19.79M
2015-11-09T20:31:09.651Z|I-OCEAN7-304-XXXX|  25.38  12.570  38.980  33.485 1497.3634 20:31:20.01M
2015-11-09T20:31:09.856Z|I-OCEAN7-304-XXXX|  25.32  12.571  38.978  33.483 1497.3608 20:31:20.21M
2015-11-09T20:31:10.056Z|I-OCEAN7-304-XXXX|  25.32  12.571  38.978  33.482 1497.3602 20:31:20.41M
2015-11-09T20:31:10.261Z|I-OCEAN7-304-XXXX|  25.31  12.571  38.977  33.482 1497.3604 20:31:20.61M
2015-11-09T20:31:10.466Z|I-OCEAN7-304-XXXX|  25.27  12.570  38.977  33.483 1497.3568 20:31:20.81M
2015-11-09T20:31:10.666Z|I-OCEAN7-304-XXXX|  25.30  12.570  38.977  33.482 1497.3561 20:31:21.03M
2015-11-09T20:31:10.871Z|I-OCEAN7-304-XXXX|  25.30  12.569  38.976  33.481 1497.3547 20:31:21.22M
2015-11-09T20:31:11.071Z|I-OCEAN7-304-XXXX|  25.27  12.569  38.976  33.482 1497.3550 20:31:21.43M
2015-11-09T20:31:11.276Z|I-OCEAN7-304-XXXX|  25.27  12.570  38.976  33.481 1497.3544 20:31:21.62M
2015-11-09T20:31:11.481Z|I-OCEAN7-304-XXXX|  25.27  12.569  38.976  33.482 1497.3541 20:31:21.82M
2015-11-09T20:31:11.681Z|I-OCEAN7-304-XXXX|  25.27  12.569  38.976  33.482 1497.3540 20:31:22.04M
2015-11-09T20:31:11.886Z|I-OCEAN7-304-XXXX|  25.27  12.569  38.977  33.483 1497.3540 20:31:22.24M
2015-11-09T20:31:12.106Z|I-OCEAN7-304-XXXX|  25.27  12.569  38.977  33.483 1497.3542 20:31:22.44M
2015-11-09T20:31:12.291Z|I-OCEAN7-304-XXXX|  25.33  12.568  38.977  33.484 1497.3523 20:31:22.66M
2015-11-09T20:31:12.496Z|I-OCEAN7-304-XXXX|  25.33  12.568  38.983  33.490 1497.3597 20:31:22.84M
2015-11-09T20:31:12.696Z|I-OCEAN7-304-XXXX|  25.31  12.568  38.984  33.491 1497.3606 20:31:23.06M
2015-11-09T20:31:12.901Z|I-OCEAN7-304-XXXX|  25.31  12.568  38.983  33.490 1497.3589 20:31:23.25M
2015-11-09T20:31:13.106Z|I-OCEAN7-304-XXXX|  25.31  12.568  38.982  33.489 1497.3575 20:31:23.45M
2015-11-09T20:31:13.306Z|I-OCEAN7-304-XXXX|  25.36  12.568  38.980  33.487 1497.3569 20:31:23.65M
2015-11-09T20:31:13.506Z|I-OCEAN7-304-XXXX|  25.35  12.568  38.979  33.486 1497.3546 20:31:23.85M
2015-11-09T20:31:13.711Z|I-OCEAN7-304-XXXX|  25.35  12.567  38.978  33.485 1497.3530 20:31:24.07M
2015-11-09T20:31:13.916Z|I-OCEAN7-304-XXXX|  25.35  12.568  38.976  33.483 1497.3521 20:31:24.27M
2015-11-09T20:31:14.121Z|I-OCEAN7-304-XXXX|  25.35  12.568  38.977  33.484 1497.3533 20:31:24.47M
2015-11-09T20:31:14.321Z|I-OCEAN7-304-XXXX|  25.31  12.568  38.987  33.494 1497.3652 20:31:24.67M
2015-11-09T20:31:14.526Z|I-OCEAN7-304-XXXX|  25.31  12.569  38.989  33.494 1497.3676 20:31:24.87M
2015-11-09T20:31:14.731Z|I-OCEAN7-304-XXXX|  25.31  12.569  38.990  33.495 1497.3699 20:31:25.09M
2015-11-09T20:31:14.931Z|I-OCEAN7-304-XXXX|  25.25  12.569  38.991  33.496 1497.3710 20:31:25.29M
2015-11-09T20:31:15.131Z|I-OCEAN7-304-XXXX|  25.25  12.569  38.992  33.497 1497.3721 20:31:25.48M
2015-11-09T20:31:15.337Z|I-OCEAN7-304-XXXX|  25.22  12.570  38.992  33.497 1497.3728 20:31:25.68M
2015-11-09T20:31:15.536Z|I-OCEAN7-304-XXXX|  25.24  12.570  38.992  33.497 1497.3723 20:31:25.88M
2015-11-09T20:31:15.741Z|I-OCEAN7-304-XXXX|  25.21  12.570  38.992  33.497 1497.3718 20:31:26.10M
2015-11-09T20:31:15.946Z|I-OCEAN7-304-XXXX|  25.21  12.570  38.992  33.497 1497.3716 20:31:26.30M
2015-11-09T20:31:16.146Z|I-OCEAN7-304-XXXX|  25.21  12.570  38.992  33.497 1497.3717 20:31:26.50M
2015-11-09T20:31:16.351Z|I-OCEAN7-304-XXXX|  25.19  12.570  38.992  33.497 1497.3718 20:31:26.69M
2015-11-09T20:31:16.571Z|I-OCEAN7-304-XXXX|  25.16  12.570  38.992  33.496 1497.3716 20:31:26.90M
2015-11-09T20:31:16.756Z|I-OCEAN7-304-XXXX|  25.17  12.570  38.991  33.496 1497.3710 20:31:27.13M
2015-11-09T20:31:16.961Z|I-OCEAN7-304-XXXX|  25.17  12.570  38.991  33.495 1497.3704 20:31:27.31M
2015-11-09T20:31:17.161Z|I-OCEAN7-304-XXXX|  25.17  12.570  38.990  33.495 1497.3701 20:31:27.51M
2015-11-09T20:31:17.367Z|I-OCEAN7-304-XXXX|  25.17  12.570  38.990  33.495 1497.3696 20:31:27.71M
2015-11-09T20:31:17.572Z|I-OCEAN7-304-XXXX|  25.17  12.570  38.990  33.495 1497.3684 20:31:27.91M
2015-11-09T20:31:17.772Z|I-OCEAN7-304-XXXX|  25.23  12.570  38.989  33.494 1497.3683 20:31:28.13M
2015-11-09T20:31:17.977Z|I-OCEAN7-304-XXXX|  25.23  12.570  38.988  33.493 1497.3679 20:31:28.33M
2015-11-09T20:31:18.181Z|I-OCEAN7-304-XXXX|  25.23  12.570  38.988  33.492 1497.3679 20:31:28.53M
2015-11-09T20:31:18.381Z|I-OCEAN7-304-XXXX|  25.23  12.570  38.980  33.485 1497.3588 20:31:28.73M
2015-11-09T20:31:18.586Z|I-OCEAN7-304-XXXX|  25.22  12.570  38.978  33.483 1497.3583 20:31:28.93M
2015-11-09T20:31:18.787Z|I-OCEAN7-304-XXXX|  25.26  12.570  38.977  33.482 1497.3578 20:31:29.15M
2015-11-09T20:31:18.986Z|I-OCEAN7-304-XXXX|  25.29  12.570  38.976  33.481 1497.3573 20:31:29.34M
2015-11-09T20:31:19.197Z|I-OCEAN7-304-XXXX|  25.29  12.570  38.976  33.480 1497.3568 20:31:29.54M
2015-11-09T20:31:19.397Z|I-OCEAN7-304-XXXX|  25.33  12.570  38.975  33.480 1497.3563 20:31:29.74M
2015-11-09T20:31:19.605Z|I-OCEAN7-304-XXXX|  25.39  12.570  38.974  33.479 1497.3562 20:31:29.94M
2015-11-09T20:31:19.809Z|I-OCEAN7-304-XXXX|  25.46  12.570  38.973  33.478 1497.3560 20:31:30.16M
2015-11-09T20:31:20.009Z|I-OCEAN7-304-XXXX|  25.47  12.571  38.972  33.477 1497.3560 20:31:30.36M
2015-11-09T20:31:20.208Z|I-OCEAN7-304-XXXX|  25.48  12.571  38.977  33.482 1497.3628 20:31:30.56M
2015-11-09T20:31:20.412Z|I-OCEAN7-304-XXXX|  25.48  12.571  38.978  33.482 1497.3639 20:31:30.76M
2015-11-09T20:31:20.612Z|I-OCEAN7-304-XXXX|  25.56  12.571  38.978  33.482 1497.3665 20:31:30.96M
2015-11-09T20:31:20.817Z|I-OCEAN7-304-XXXX|  25.57  12.569  38.979  33.484 1497.3619 20:31:31.17M
2015-11-09T20:31:21.037Z|I-OCEAN7-304-XXXX|  25.57  12.569  38.979  33.484 1497.3619 20:31:31.37M
2015-11-09T20:31:21.227Z|I-OCEAN7-304-XXXX|  25.60  12.569  38.979  33.484 1497.3627 20:31:31.59M
2015-11-09T20:31:21.427Z|I-OCEAN7-304-XXXX|  25.65  12.570  38.978  33.484 1497.3638 20:31:31.77M
2015-11-09T20:31:21.632Z|I-OCEAN7-304-XXXX|  25.71  12.570  38.978  33.483 1497.3641 20:31:31.97M
2015-11-09T20:31:21.832Z|I-OCEAN7-304-XXXX|  25.70  12.569  38.978  33.483 1497.3635 20:31:32.19M
2015-11-09T20:31:22.037Z|I-OCEAN7-304-XXXX|  25.71  12.569  38.978  33.484 1497.3630 20:31:32.39M
2015-11-09T20:31:22.237Z|I-OCEAN7-304-XXXX|  25.71  12.569  38.978  33.484 1497.3622 20:31:32.59M
2015-11-09T20:31:22.442Z|I-OCEAN7-304-XXXX|  25.71  12.569  38.978  33.484 1497.3628 20:31:32.79M
2015-11-09T20:31:22.647Z|I-OCEAN7-304-XXXX|  25.64  12.569  38.978  33.484 1497.3617 20:31:33.00M
2015-11-09T20:31:22.852Z|I-OCEAN7-304-XXXX|  25.63  12.569  38.978  33.484 1497.3623 20:31:33.20M
2015-11-09T20:31:23.052Z|I-OCEAN7-304-XXXX|  25.60  12.569  38.980  33.485 1497.3636 20:31:33.40M
2015-11-09T20:31:23.257Z|I-OCEAN7-304-XXXX|  25.57  12.570  38.975  33.480 1497.3583 20:31:33.60M
2015-11-09T20:31:23.457Z|I-OCEAN7-304-XXXX|  25.53  12.570  38.974  33.479 1497.3573 20:31:33.80M
2015-11-09T20:31:23.662Z|I-OCEAN7-304-XXXX|  25.50  12.570  38.974  33.478 1497.3573 20:31:34.02M
2015-11-09T20:31:23.867Z|I-OCEAN7-304-XXXX|  25.46  12.570  38.973  33.478 1497.3563 20:31:34.22M
2015-11-09T20:31:24.067Z|I-OCEAN7-304-XXXX|  25.40  12.570  38.972  33.477 1497.3530 20:31:34.42M
2015-11-09T20:31:24.272Z|I-OCEAN7-304-XXXX|  25.35  12.570  38.973  33.479 1497.3528 20:31:34.62M
2015-11-09T20:31:24.472Z|I-OCEAN7-304-XXXX|  25.31  12.569  38.974  33.480 1497.3521 20:31:34.82M
2015-11-09T20:31:24.677Z|I-OCEAN7-304-XXXX|  25.29  12.569  38.974  33.480 1497.3518 20:31:35.03M
2015-11-09T20:31:24.882Z|I-OCEAN7-304-XXXX|  25.23  12.569  38.975  33.481 1497.3514 20:31:35.23M
2015-11-09T20:31:25.082Z|I-OCEAN7-304-XXXX|  25.16  12.569  38.976  33.483 1497.3512 20:31:35.44M
2015-11-09T20:31:25.282Z|I-OCEAN7-304-XXXX|  25.13  12.569  38.976  33.483 1497.3503 20:31:35.63M
2015-11-09T20:31:25.502Z|I-OCEAN7-304-XXXX|  25.09  12.568  38.977  33.483 1497.3497 20:31:35.83M
2015-11-09T20:31:25.692Z|I-OCEAN7-304-XXXX|  25.07  12.568  38.975  33.481 1497.3469 20:31:36.06M
2015-11-09T20:31:25.892Z|I-OCEAN7-304-XXXX|  25.03  12.568  38.974  33.481 1497.3458 20:31:36.25M
2015-11-09T20:31:26.097Z|I-OCEAN7-304-XXXX|  25.03  12.568  38.973  33.480 1497.3451 20:31:36.45M
2015-11-09T20:31:26.297Z|I-OCEAN7-304-XXXX|  25.03  12.568  38.974  33.481 1497.3451 20:31:36.65M
2015-11-09T20:31:26.502Z|I-OCEAN7-304-XXXX|  25.03  12.568  38.973  33.481 1497.3435 20:31:36.84M
2015-11-09T20:31:26.707Z|I-OCEAN7-304-XXXX|  25.03  12.568  38.972  33.480 1497.3419 20:31:37.07M
2015-11-09T20:31:26.912Z|I-OCEAN7-304-XXXX|  25.03  12.568  38.971  33.478 1497.3405 20:31:37.26M
2015-11-09T20:31:27.112Z|I-OCEAN7-304-XXXX|  25.03  12.568  38.969  33.477 1497.3389 20:31:37.46M
2015-11-09T20:31:27.317Z|I-OCEAN7-304-XXXX|  25.03  12.568  38.969  33.477 1497.3386 20:31:37.66M
2015-11-09T20:31:27.517Z|I-OCEAN7-304-XXXX|  25.04  12.570  38.969  33.475 1497.3444 20:31:37.86M
2015-11-09T20:31:27.722Z|I-OCEAN7-304-XXXX|  25.05  12.570  38.970  33.475 1497.3439 20:31:38.08M
2015-11-09T20:31:27.922Z|I-OCEAN7-304-XXXX|  25.05  12.570  38.967  33.473 1497.3407 20:31:38.28M
2015-11-09T20:31:28.127Z|I-OCEAN7-304-XXXX|  25.09  12.570  38.966  33.472 1497.3406 20:31:38.48M
2015-11-09T20:31:28.332Z|I-OCEAN7-304-XXXX|  25.13  12.569  38.965  33.471 1497.3398 20:31:38.68M
2015-11-09T20:31:28.537Z|I-OCEAN7-304-XXXX|  25.18  12.570  38.964  33.470 1497.3398 20:31:38.88M
2015-11-09T20:31:28.737Z|I-OCEAN7-304-XXXX|  25.20  12.570  38.963  33.469 1497.3391 20:31:39.10M
2015-11-09T20:31:28.942Z|I-OCEAN7-304-XXXX|  25.23  12.570  38.960  33.465 1497.3362 20:31:39.30M
2015-11-09T20:31:29.142Z|I-OCEAN7-304-XXXX|  25.28  12.569  38.960  33.466 1497.3363 20:31:39.49M
2015-11-09T20:31:29.347Z|I-OCEAN7-304-XXXX|  25.31  12.569  38.960  33.466 1497.3367 20:31:39.69M
2015-11-09T20:31:29.547Z|I-OCEAN7-304-XXXX|  25.36  12.569  38.960  33.466 1497.3364 20:31:39.89M
2015-11-09T20:31:29.752Z|I-OCEAN7-304-XXXX|  25.36  12.569  38.960  33.467 1497.3370 20:31:40.11M
2015-11-09T20:31:29.972Z|I-OCEAN7-304-XXXX|  25.43  12.569  38.958  33.465 1497.3350 20:31:40.31M
2015-11-09T20:31:30.157Z|I-OCEAN7-304-XXXX|  25.41  12.569  38.961  33.468 1497.3373 20:31:40.52M
2015-11-09T20:31:30.362Z|I-OCEAN7-304-XXXX|  25.41  12.568  38.961  33.469 1497.3374 20:31:40.71M
2015-11-09T20:31:30.567Z|I-OCEAN7-304-XXXX|  25.49  12.568  38.962  33.469 1497.3386 20:31:40.91M
2015-11-09T20:31:30.767Z|I-OCEAN7-304-XXXX|  25.46  12.568  38.970  33.477 1497.3477 20:31:41.13M
2015-11-09T20:31:30.972Z|I-OCEAN7-304-XXXX|  25.49  12.568  38.970  33.477 1497.3484 20:31:41.32M
2015-11-09T20:31:31.172Z|I-OCEAN7-304-XXXX|  25.52  12.568  38.971  33.477 1497.3496 20:31:41.52M
2015-11-09T20:31:31.377Z|I-OCEAN7-304-XXXX|  25.52  12.568  38.971  33.477 1497.3496 20:31:41.72M
2015-11-09T20:31:31.582Z|I-OCEAN7-304-XXXX|  25.56  12.568  38.970  33.477 1497.3494 20:31:41.92M
2015-11-09T20:31:31.782Z|I-OCEAN7-304-XXXX|  25.57  12.568  38.970  33.477 1497.3494 20:31:42.14M
2015-11-09T20:31:31.982Z|I-OCEAN7-304-XXXX|  25.52  12.568  38.961  33.468 1497.3380 20:31:42.34M
2015-11-09T20:31:32.192Z|I-OCEAN7-304-XXXX|  25.58  12.568  38.959  33.467 1497.3375 20:31:42.54M
2015-11-09T20:31:32.392Z|I-OCEAN7-304-XXXX|  25.51  12.568  38.964  33.471 1497.3419 20:31:42.74M
2015-11-09T20:31:32.592Z|I-OCEAN7-304-XXXX|  25.48  12.568  38.967  33.474 1497.3455 20:31:42.94M
2015-11-09T20:31:32.797Z|I-OCEAN7-304-XXXX|  25.48  12.569  38.966  33.473 1497.3444 20:31:43.15M
2015-11-09T20:31:33.002Z|I-OCEAN7-304-XXXX|  25.48  12.568  38.965  33.472 1497.3429 20:31:43.35M
2015-11-09T20:31:33.205Z|I-OCEAN7-304-XXXX|  25.48  12.568  38.964  33.471 1497.3418 20:31:43.55M
2015-11-09T20:31:33.407Z|I-OCEAN7-304-XXXX|  25.48  12.569  38.963  33.469 1497.3413 20:31:43.75M
2015-11-09T20:31:33.612Z|I-OCEAN7-304-XXXX|  25.43  12.569  38.962  33.468 1497.3400 20:31:43.95M
2015-11-09T20:31:33.812Z|I-OCEAN7-304-XXXX|  25.38  12.569  38.961  33.467 1497.3389 20:31:44.17M
2015-11-09T20:31:34.017Z|I-OCEAN7-304-XXXX|  25.39  12.569  38.960  33.466 1497.3384 20:31:44.37M
2015-11-09T20:31:34.217Z|I-OCEAN7-304-XXXX|  25.38  12.569  38.960  33.467 1497.3385 20:31:44.57M
2015-11-09T20:31:34.437Z|I-OCEAN7-304-XXXX|  25.35  12.570  38.961  33.467 1497.3390 20:31:44.77M
2015-11-09T20:31:34.627Z|I-OCEAN7-304-XXXX|  25.32  12.570  38.961  33.467 1497.3394 20:31:45.00M
2015-11-09T20:31:34.827Z|I-OCEAN7-304-XXXX|  25.30  12.570  38.962  33.467 1497.3401 20:31:45.19M
2015-11-09T20:31:35.032Z|I-OCEAN7-304-XXXX|  25.30  12.570  38.962  33.468 1497.3405 20:31:45.38M
2015-11-09T20:31:35.232Z|I-OCEAN7-304-XXXX|  25.32  12.570  38.963  33.468 1497.3419 20:31:45.58M
2015-11-09T20:31:35.437Z|I-OCEAN7-304-XXXX|  25.30  12.570  38.963  33.469 1497.3419 20:31:45.78M
2015-11-09T20:31:35.642Z|I-OCEAN7-304-XXXX|  25.29  12.567  38.964  33.472 1497.3352 20:31:46.00M
2015-11-09T20:31:35.837Z|I-OCEAN7-304-XXXX|  25.23  12.567  38.965  33.474 1497.3347 20:31:46.20M
2015-11-09T20:31:36.042Z|I-OCEAN7-304-XXXX|  25.24  12.566  38.964  33.473 1497.3331 20:31:46.39M
2015-11-09T20:31:36.247Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.963  33.472 1497.3320 20:31:46.60M
2015-11-09T20:31:36.452Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.962  33.471 1497.3309 20:31:46.80M
2015-11-09T20:31:36.652Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.963  33.472 1497.3315 20:31:47.01M
2015-11-09T20:31:36.857Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.964  33.473 1497.3322 20:31:47.21M
2015-11-09T20:31:37.062Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.964  33.473 1497.3318 20:31:47.41M
2015-11-09T20:31:37.262Z|I-OCEAN7-304-XXXX|  25.26  12.566  38.964  33.473 1497.3331 20:31:47.61M
2015-11-09T20:31:37.467Z|I-OCEAN7-304-XXXX|  25.29  12.567  38.961  33.469 1497.3304 20:31:47.81M
2015-11-09T20:31:37.668Z|I-OCEAN7-304-XXXX|  25.29  12.567  38.962  33.470 1497.3328 20:31:48.03M
2015-11-09T20:31:37.872Z|I-OCEAN7-304-XXXX|  25.29  12.567  38.963  33.470 1497.3348 20:31:48.23M
2015-11-09T20:31:38.078Z|I-OCEAN7-304-XXXX|  25.27  12.568  38.963  33.471 1497.3358 20:31:48.43M
2015-11-09T20:31:38.285Z|I-OCEAN7-304-XXXX|  25.27  12.568  38.963  33.470 1497.3367 20:31:48.63M
2015-11-09T20:31:38.483Z|I-OCEAN7-304-XXXX|  25.27  12.568  38.963  33.470 1497.3379 20:31:48.83M
2015-11-09T20:31:38.682Z|I-OCEAN7-304-XXXX|  25.29  12.569  38.964  33.471 1497.3397 20:31:49.05M
2015-11-09T20:31:38.902Z|I-OCEAN7-304-XXXX|  25.30  12.569  38.964  33.471 1497.3413 20:31:49.24M
2015-11-09T20:31:39.093Z|I-OCEAN7-304-XXXX|  25.30  12.570  38.964  33.470 1497.3416 20:31:49.46M
2015-11-09T20:31:39.297Z|I-OCEAN7-304-XXXX|  25.26  12.569  38.963  33.469 1497.3389 20:31:49.64M
2015-11-09T20:31:39.497Z|I-OCEAN7-304-XXXX|  25.28  12.569  38.959  33.466 1497.3344 20:31:49.84M
2015-11-09T20:31:39.697Z|I-OCEAN7-304-XXXX|  25.28  12.569  38.959  33.466 1497.3344 20:31:50.06M
2015-11-09T20:31:39.902Z|I-OCEAN7-304-XXXX|  25.28  12.569  38.959  33.466 1497.3350 20:31:50.26M
2015-11-09T20:31:40.107Z|I-OCEAN7-304-XXXX|  25.28  12.569  38.959  33.465 1497.3348 20:31:50.46M
2015-11-09T20:31:40.313Z|I-OCEAN7-304-XXXX|  25.28  12.569  38.963  33.469 1497.3394 20:31:50.66M
2015-11-09T20:31:40.513Z|I-OCEAN7-304-XXXX|  25.28  12.569  38.963  33.470 1497.3392 20:31:50.86M
2015-11-09T20:31:40.718Z|I-OCEAN7-304-XXXX|  25.29  12.569  38.963  33.470 1497.3390 20:31:51.07M
2015-11-09T20:31:40.923Z|I-OCEAN7-304-XXXX|  25.35  12.569  38.964  33.470 1497.3398 20:31:51.27M
2015-11-09T20:31:41.123Z|I-OCEAN7-304-XXXX|  25.34  12.569  38.964  33.471 1497.3400 20:31:51.47M
2015-11-09T20:31:41.328Z|I-OCEAN7-304-XXXX|  25.33  12.571  38.964  33.469 1497.3455 20:31:51.67M
2015-11-09T20:31:41.527Z|I-OCEAN7-304-XXXX|  25.36  12.571  38.965  33.470 1497.3467 20:31:51.87M
2015-11-09T20:31:41.732Z|I-OCEAN7-304-XXXX|  25.37  12.571  38.966  33.471 1497.3490 20:31:52.09M
2015-11-09T20:31:41.933Z|I-OCEAN7-304-XXXX|  25.38  12.571  38.964  33.469 1497.3468 20:31:52.29M
2015-11-09T20:31:42.138Z|I-OCEAN7-304-XXXX|  25.41  12.571  38.965  33.469 1497.3477 20:31:52.49M
2015-11-09T20:31:42.343Z|I-OCEAN7-304-XXXX|  25.46  12.571  38.965  33.470 1497.3494 20:31:52.69M
2015-11-09T20:31:42.538Z|I-OCEAN7-304-XXXX|  25.51  12.571  38.966  33.470 1497.3508 20:31:52.89M
2015-11-09T20:31:42.748Z|I-OCEAN7-304-XXXX|  25.50  12.571  38.966  33.470 1497.3506 20:31:53.10M
2015-11-09T20:31:42.948Z|I-OCEAN7-304-XXXX|  25.50  12.571  38.966  33.471 1497.3499 20:31:53.30M
2015-11-09T20:31:43.153Z|I-OCEAN7-304-XXXX|  25.49  12.570  38.966  33.471 1497.3484 20:31:53.50M
2015-11-09T20:31:43.373Z|I-OCEAN7-304-XXXX|  25.51  12.570  38.965  33.470 1497.3470 20:31:53.70M
2015-11-09T20:31:43.558Z|I-OCEAN7-304-XXXX|  25.54  12.570  38.965  33.470 1497.3467 20:31:53.92M
2015-11-09T20:31:43.758Z|I-OCEAN7-304-XXXX|  25.53  12.570  38.964  33.470 1497.3464 20:31:54.12M
2015-11-09T20:31:43.964Z|I-OCEAN7-304-XXXX|  25.52  12.570  38.964  33.470 1497.3452 20:31:54.32M
2015-11-09T20:31:44.168Z|I-OCEAN7-304-XXXX|  25.55  12.569  38.964  33.470 1497.3450 20:31:54.52M
2015-11-09T20:31:44.368Z|I-OCEAN7-304-XXXX|  25.56  12.570  38.964  33.469 1497.3450 20:31:54.72M
2015-11-09T20:31:44.573Z|I-OCEAN7-304-XXXX|  25.56  12.570  38.964  33.470 1497.3462 20:31:54.91M
2015-11-09T20:31:44.778Z|I-OCEAN7-304-XXXX|  25.56  12.570  38.965  33.471 1497.3472 20:31:55.13M
2015-11-09T20:31:44.978Z|I-OCEAN7-304-XXXX|  25.56  12.570  38.965  33.471 1497.3477 20:31:55.33M
2015-11-09T20:31:45.188Z|I-OCEAN7-304-XXXX|  25.56  12.570  38.966  33.471 1497.3483 20:31:55.53M
2015-11-09T20:31:45.383Z|I-OCEAN7-304-XXXX|  25.53  12.570  38.966  33.471 1497.3479 20:31:55.73M
2015-11-09T20:31:45.588Z|I-OCEAN7-304-XXXX|  25.53  12.570  38.967  33.472 1497.3490 20:31:55.93M
2015-11-09T20:31:45.793Z|I-OCEAN7-304-XXXX|  25.45  12.570  38.960  33.466 1497.3403 20:31:56.15M
2015-11-09T20:31:45.993Z|I-OCEAN7-304-XXXX|  25.45  12.570  38.959  33.465 1497.3395 20:31:56.35M
2015-11-09T20:31:46.198Z|I-OCEAN7-304-XXXX|  25.45  12.570  38.959  33.464 1497.3392 20:31:56.55M
2015-11-09T20:31:46.403Z|I-OCEAN7-304-XXXX|  25.40  12.570  38.958  33.464 1497.3383 20:31:56.74M
2015-11-09T20:31:46.605Z|I-OCEAN7-304-XXXX|  25.35  12.570  38.958  33.464 1497.3369 20:31:56.95M
2015-11-09T20:31:46.803Z|I-OCEAN7-304-XXXX|  25.28  12.570  38.958  33.464 1497.3344 20:31:57.16M
2015-11-09T20:31:47.013Z|I-OCEAN7-304-XXXX|  25.27  12.570  38.957  33.463 1497.3330 20:31:57.36M
2015-11-09T20:31:47.213Z|I-OCEAN7-304-XXXX|  25.19  12.570  38.957  33.463 1497.3315 20:31:57.56M
2015-11-09T20:31:47.418Z|I-OCEAN7-304-XXXX|  25.14  12.569  38.958  33.464 1497.3314 20:31:57.76M
2015-11-09T20:31:47.618Z|I-OCEAN7-304-XXXX|  25.09  12.569  38.958  33.464 1497.3302 20:31:57.96M
2015-11-09T20:31:47.838Z|I-OCEAN7-304-XXXX|  25.09  12.569  38.959  33.465 1497.3313 20:31:58.18M
2015-11-09T20:31:48.023Z|I-OCEAN7-304-XXXX|  25.05  12.569  38.960  33.467 1497.3317 20:31:58.40M
2015-11-09T20:31:48.228Z|I-OCEAN7-304-XXXX|  25.02  12.569  38.961  33.467 1497.3325 20:31:58.58M
2015-11-09T20:31:48.433Z|I-OCEAN7-304-XXXX|  24.98  12.569  38.962  33.468 1497.3333 20:31:58.77M
2015-11-09T20:31:48.633Z|I-OCEAN7-304-XXXX|  24.95  12.569  38.962  33.469 1497.3336 20:31:58.97M
2015-11-09T20:31:48.833Z|I-OCEAN7-304-XXXX|  24.95  12.570  38.958  33.464 1497.3292 20:31:59.19M
2015-11-09T20:31:49.038Z|I-OCEAN7-304-XXXX|  24.95  12.570  38.956  33.463 1497.3273 20:31:59.39M
2015-11-09T20:31:49.243Z|I-OCEAN7-304-XXXX|  25.01  12.569  38.956  33.462 1497.3269 20:31:59.59M
2015-11-09T20:31:49.443Z|I-OCEAN7-304-XXXX|  25.03  12.570  38.955  33.462 1497.3271 20:31:59.79M
2015-11-09T20:31:49.648Z|I-OCEAN7-304-XXXX|  25.03  12.570  38.956  33.462 1497.3284 20:32:00.01M
2015-11-09T20:31:49.864Z|I-OCEAN7-304-XXXX|  25.07  12.570  38.956  33.462 1497.3300 20:32:00.21M
2015-11-09T20:31:50.058Z|I-OCEAN7-304-XXXX|  25.07  12.570  38.956  33.462 1497.3302 20:32:00.41M
2015-11-09T20:31:50.258Z|I-OCEAN7-304-XXXX|  25.14  12.570  38.956  33.462 1497.3309 20:32:00.61M
2015-11-09T20:31:50.458Z|I-OCEAN7-304-XXXX|  25.24  12.570  38.961  33.467 1497.3379 20:32:00.81M
2015-11-09T20:31:50.663Z|I-OCEAN7-304-XXXX|  25.27  12.570  38.961  33.467 1497.3378 20:32:01.02M
2015-11-09T20:31:50.868Z|I-OCEAN7-304-XXXX|  25.34  12.569  38.961  33.468 1497.3387 20:32:01.22M
2015-11-09T20:31:51.073Z|I-OCEAN7-304-XXXX|  25.43  12.570  38.972  33.478 1497.3529 20:32:01.42M
2015-11-09T20:31:51.273Z|I-OCEAN7-304-XXXX|  25.49  12.569  38.972  33.478 1497.3538 20:32:01.62M
2015-11-09T20:31:51.478Z|I-OCEAN7-304-XXXX|  25.56  12.569  38.973  33.478 1497.3542 20:32:01.82M
2015-11-09T20:31:51.678Z|I-OCEAN7-304-XXXX|  25.60  12.569  38.965  33.472 1497.3461 20:32:02.04M
2015-11-09T20:31:51.883Z|I-OCEAN7-304-XXXX|  25.67  12.568  38.964  33.471 1497.3446 20:32:02.24M
2015-11-09T20:31:52.088Z|I-OCEAN7-304-XXXX|  25.73  12.568  38.962  33.469 1497.3431 20:32:02.44M
2015-11-09T20:31:52.308Z|I-OCEAN7-304-XXXX|  25.74  12.568  38.961  33.469 1497.3418 20:32:02.64M
2015-11-09T20:31:52.504Z|I-OCEAN7-304-XXXX|  25.78  12.568  38.963  33.470 1497.3435 20:32:02.85M
2015-11-09T20:31:52.693Z|I-OCEAN7-304-XXXX|  25.83  12.568  38.965  33.472 1497.3458 20:32:03.06M
2015-11-09T20:31:52.898Z|I-OCEAN7-304-XXXX|  25.84  12.567  38.964  33.472 1497.3453 20:32:03.25M
2015-11-09T20:31:53.098Z|I-OCEAN7-304-XXXX|  25.84  12.567  38.964  33.472 1497.3452 20:32:03.45M
2015-11-09T20:31:53.303Z|I-OCEAN7-304-XXXX|  25.82  12.568  38.963  33.471 1497.3441 20:32:03.65M
2015-11-09T20:31:53.508Z|I-OCEAN7-304-XXXX|  25.78  12.568  38.963  33.470 1497.3435 20:32:03.85M
2015-11-09T20:31:53.708Z|I-OCEAN7-304-XXXX|  25.74  12.568  38.962  33.470 1497.3430 20:32:04.07M
2015-11-09T20:31:53.913Z|I-OCEAN7-304-XXXX|  25.66  12.568  38.962  33.470 1497.3420 20:32:04.27M
2015-11-09T20:31:54.118Z|I-OCEAN7-304-XXXX|  25.60  12.568  38.962  33.469 1497.3403 20:32:04.47M
2015-11-09T20:31:54.318Z|I-OCEAN7-304-XXXX|  25.58  12.568  38.959  33.466 1497.3368 20:32:04.67M
2015-11-09T20:31:54.524Z|I-OCEAN7-304-XXXX|  25.57  12.568  38.959  33.466 1497.3374 20:32:04.87M
2015-11-09T20:31:54.723Z|I-OCEAN7-304-XXXX|  25.48  12.568  38.959  33.466 1497.3356 20:32:05.09M
2015-11-09T20:31:54.928Z|I-OCEAN7-304-XXXX|  25.33  12.569  38.959  33.466 1497.3344 20:32:05.28M
2015-11-09T20:31:55.133Z|I-OCEAN7-304-XXXX|  25.26  12.569  38.963  33.470 1497.3387 20:32:05.48M
2015-11-09T20:31:55.338Z|I-OCEAN7-304-XXXX|  25.20  12.569  38.963  33.470 1497.3379 20:32:05.68M
2015-11-09T20:31:55.538Z|I-OCEAN7-304-XXXX|  25.11  12.569  38.964  33.471 1497.3379 20:32:05.88M
2015-11-09T20:31:55.738Z|I-OCEAN7-304-XXXX|  25.06  12.569  38.965  33.471 1497.3383 20:32:06.10M
2015-11-09T20:31:55.943Z|I-OCEAN7-304-XXXX|  25.03  12.570  38.965  33.471 1497.3389 20:32:06.30M
2015-11-09T20:31:56.148Z|I-OCEAN7-304-XXXX|  24.96  12.570  38.965  33.470 1497.3375 20:32:06.50M
2015-11-09T20:31:56.348Z|I-OCEAN7-304-XXXX|  24.90  12.570  38.964  33.470 1497.3367 20:32:06.70M
2015-11-09T20:31:56.553Z|I-OCEAN7-304-XXXX|  24.90  12.570  38.962  33.468 1497.3342 20:32:06.90M
2015-11-09T20:31:56.773Z|I-OCEAN7-304-XXXX|  24.90  12.570  38.961  33.466 1497.3337 20:32:07.11M
2015-11-09T20:31:56.958Z|I-OCEAN7-304-XXXX|  24.86  12.571  38.961  33.466 1497.3331 20:32:07.33M
2015-11-09T20:31:57.164Z|I-OCEAN7-304-XXXX|  24.85  12.571  38.960  33.465 1497.3328 20:32:07.51M
2015-11-09T20:31:57.364Z|I-OCEAN7-304-XXXX|  24.93  12.571  38.960  33.465 1497.3342 20:32:07.71M
2015-11-09T20:31:57.568Z|I-OCEAN7-304-XXXX|  24.96  12.571  38.960  33.465 1497.3352 20:32:07.91M
2015-11-09T20:31:57.768Z|I-OCEAN7-304-XXXX|  25.04  12.571  38.961  33.466 1497.3381 20:32:08.13M
2015-11-09T20:31:57.973Z|I-OCEAN7-304-XXXX|  25.07  12.571  38.963  33.467 1497.3405 20:32:08.33M
2015-11-09T20:31:58.173Z|I-OCEAN7-304-XXXX|  25.08  12.571  38.963  33.468 1497.3412 20:32:08.53M
2015-11-09T20:31:58.378Z|I-OCEAN7-304-XXXX|  25.19  12.572  38.964  33.468 1497.3440 20:32:08.73M
2015-11-09T20:31:58.583Z|I-OCEAN7-304-XXXX|  25.28  12.572  38.964  33.468 1497.3461 20:32:08.92M
2015-11-09T20:31:58.788Z|I-OCEAN7-304-XXXX|  25.34  12.572  38.965  33.469 1497.3477 20:32:09.15M
2015-11-09T20:31:58.998Z|I-OCEAN7-304-XXXX|  25.38  12.569  38.965  33.471 1497.3412 20:32:09.34M
2015-11-09T20:31:59.193Z|I-OCEAN7-304-XXXX|  25.42  12.568  38.965  33.472 1497.3414 20:32:09.54M
2015-11-09T20:31:59.398Z|I-OCEAN7-304-XXXX|  25.47  12.568  38.964  33.471 1497.3414 20:32:09.74M
2015-11-09T20:31:59.598Z|I-OCEAN7-304-XXXX|  25.50  12.568  38.968  33.475 1497.3455 20:32:09.94M
2015-11-09T20:31:59.803Z|I-OCEAN7-304-XXXX|  25.55  12.568  38.967  33.475 1497.3450 20:32:10.16M